Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:29:32 - 03-May-24 | 123.84334 | 8 | Unknown* | 0.00 | 0.00 |
17:29:26 - 03-May-24 | 123.8529 | 8 | Unknown* | 0.00 | 0.00 |
16:46:11 - 03-May-24 | 123.74908 | 5 | Unknown* | 0.00 | 0.00 |
13:59:40 - 03-May-24 | 124.66983 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 124.66983 | 0 | Unknown* | 0.00 | 0.00 |
15:42:51 - 03-May-24 | 124.06379 | 5 | Unknown* | 0.00 | 0.00 |
13:39:24 - 03-May-24 | 124.05509 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 124.45125 | 0 | Unknown* | 0.00 | 0.00 |
13:49:31 - 03-May-24 | 124.174 | 100 | Unknown* | 0.00 | 0.00 |
13:38:09 - 03-May-24 | 123.78187 | 5 | Unknown* | 0.00 | 0.00 |
13:35:27 - 03-May-24 | 123.74772 | 5 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 124.1917 | 5 | Unknown* | 0.00 | 0.00 |
13:30:04 - 03-May-24 | 124.05919 | 5 | Unknown* | 0.00 | 0.00 |
13:30:03 - 03-May-24 | 124.05919 | 5 | Unknown* | 0.00 | 0.00 |
13:30:02 - 03-May-24 | 124.06602 | 5 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 122.92 | 149 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 0.00 | -149 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 0.00 | 149 | Unknown* | 0.00 | 0.00 |
15:42:16 - 02-May-24 | 0.00 | -149 | Unknown* | 0.00 | 0.00 |