Argonaut Gold O Share History

Argonaut Gold O Share Price history. The following table shows end-of-day data 0UIK historical share prices for Argonaut Gold O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UIK.L
Share Price 0UIK.L
Charts 0UIK.L
Trades 0UIK.L
History Compare
0UIK.L 0UIK.L
Share News 0UIK.L
RNS 0UIK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.41	0.41	0.41	0.41	0
2024-04-25	0.41	0.41	0.41	0.41	0
2024-04-24	0.41	0.41	0.41	0.41	0
2024-04-23	0.41	0.41	0.41	0.41	17,000
2024-04-22	0.42	0.42	0.42	0.42	2,800
2024-04-19	0.41	0.41	0.41	0.41	8,500
2024-04-18	0.41	0.41	0.41	0.41	4,182
2024-04-17	0.41	0.41	0.41	0.41	5,829
2024-04-16	0.43	0.43	0.43	0.43	0
2024-04-15	0.43	0.43	0.43	0.43	3,500
2024-04-12	0.43	0.43	0.43	0.43	28,749
2024-04-11	0.41	0.41	0.41	0.41	47,637
2024-04-10	0.41	0.41	0.41	0.41	24,450
2024-04-09	0.41	0.41	0.41	0.41	7,285
2024-04-08	0.41	0.41	0.41	0.41	7,503
2024-04-05	0.39	0.39	0.39	0.39	50,000
2024-04-04	0.40	0.40	0.40	0.40	37,500
2024-04-03	0.40	0.40	0.40	0.40	3,218
2024-04-02	0.39	0.39	0.39	0.39	16,188
2024-04-01	0.39	0.39	0.39	0.39	0
2024-03-29	0.39	0.39	0.39	0.39	0
2024-03-28	0.39	0.39	0.39	0.39	9,300
2024-03-27	0.39	0.39	0.39	0.39	79,747
2024-03-26	0.31	0.31	0.31	0.31	7,000
2024-03-25	0.31	0.31	0.31	0.31	0
2024-03-22	0.31	0.31	0.31	0.31	0
2024-03-21	0.31	0.31	0.31	0.31	0
2024-03-20	0.31	0.31	0.31	0.31	0
2024-03-19	0.31	0.31	0.31	0.31	0
2024-03-18	0.28	0.28	0.28	0.28	12,000
2024-03-15	0.28	0.28	0.28	0.28	0
2024-03-14	0.28	0.28	0.28	0.28	6,153
2024-03-13	0.28	0.28	0.28	0.28	0
2024-03-12	0.28	0.28	0.28	0.28	0
2024-03-11	0.28	0.28	0.28	0.28	10,026
2024-03-08	0.28	0.28	0.28	0.28	7,877
2024-03-07	0.29	0.29	0.29	0.29	20,123
2024-03-06	0.31	0.31	0.31	0.31	298,935
2024-03-05	0.25	0.25	0.25	0.25	8,438
2024-03-04	0.23	0.23	0.23	0.23	3,891
2024-03-01	0.24	0.24	0.24	0.24	125,391
2024-02-29	0.23	0.23	0.23	0.23	7,073
2024-02-28	0.23	0.23	0.23	0.23	294,442
2024-02-27	0.23	0.23	0.23	0.23	135,245
2024-02-26	0.24	0.24	0.24	0.24	173,084
2024-02-23	0.37	0.37	0.37	0.37	0
2024-02-22	0.38	0.38	0.38	0.38	7,000
2024-02-21	0.38	0.38	0.38	0.38	0
2024-02-20	0.38	0.38	0.38	0.38	3,000
2024-02-19	0.38	0.38	0.38	0.38	0
2024-02-16	0.38	0.38	0.38	0.38	38,002
2024-02-15	0.37	0.37	0.37	0.37	462
2024-02-14	0.35	0.35	0.35	0.35	1,210
2024-02-13	0.36	0.36	0.36	0.36	16,349
2024-02-12	0.37	0.37	0.37	0.37	59,579
2024-02-09	0.37	0.37	0.37	0.37	125
2024-02-08	0.39	0.39	0.39	0.39	0
2024-02-07	0.39	0.39	0.39	0.39	4,832
2024-02-06	0.40	0.40	0.40	0.40	0
2024-02-05	0.40	0.40	0.40	0.40	3,000
2024-02-02	0.40	0.40	0.40	0.40	900
2024-02-01	0.40	0.40	0.40	0.40	42,347
2024-01-31	0.40	0.40	0.40	0.40	134
2024-01-30	0.40	0.40	0.40	0.40	86,375
2024-01-29	0.40	0.40	0.40	0.40	0
2024-01-26	0.40	0.40	0.40	0.40	1,046
2024-01-25	0.40	0.40	0.40	0.40	643
2024-01-24	0.39	0.39	0.39	0.39	2,814
2024-01-23	0.40	0.40	0.40	0.40	8,032
2024-01-22	0.40	0.40	0.40	0.40	7,791
2024-01-19	0.39	0.39	0.39	0.39	0
2024-01-18	0.39	0.39	0.39	0.39	2,033
2024-01-17	0.41	0.41	0.41	0.41	500
2024-01-16	0.41	0.41	0.41	0.41	5,100
2024-01-15	0.42	0.42	0.42	0.42	100
2024-01-12	0.43	0.43	0.43	0.43	3,405
2024-01-11	0.40	0.40	0.40	0.40	678
2024-01-10	0.41	0.41	0.41	0.41	2,503
2024-01-09	0.42	0.42	0.42	0.42	0
2024-01-08	0.42	0.42	0.42	0.42	18,057
2024-01-05	0.42	0.42	0.42	0.42	8,500
2024-01-04	0.42	0.42	0.42	0.42	0
2024-01-03	0.42	0.42	0.42	0.42	15
2024-01-02	0.46	0.46	0.46	0.46	2,147
2024-01-01	0.46	0.46	0.46	0.46	0
2023-12-29	0.46	0.46	0.46	0.46	39
2023-12-28	0.46	0.46	0.46	0.46	19,085
2023-12-27	0.45	0.45	0.45	0.45	9,080
2023-12-26	0.44	0.44	0.44	0.44	0
2023-12-25	0.44	0.44	0.44	0.44	0
2023-12-22	0.44	0.44	0.44	0.44	4,000
2023-12-21	0.44	0.44	0.44	0.44	6
2023-12-20	0.41	0.41	0.41	0.41	12,000
2023-12-19	0.41	0.41	0.41	0.41	29,500
2023-12-18	0.41	0.41	0.41	0.41	227,570
2023-12-15	0.40	0.40	0.40	0.40	61,359
2023-12-14	0.42	0.42	0.42	0.42	8,867
2023-12-13	0.39	0.39	0.39	0.39	9,872
2023-12-12	0.37	0.37	0.37	0.37	5,754
2023-12-11	0.39	0.39	0.39	0.39	6,879
2023-12-08	0.39	0.39	0.39	0.39	11,663
2023-12-07	0.39	0.39	0.39	0.39	6,393
2023-12-06	0.39	0.39	0.39	0.39	72,834
2023-12-05	0.39	0.39	0.39	0.39	44,064
2023-12-04	0.39	0.39	0.39	0.39	179,512
2023-12-01	0.43	0.43	0.43	0.43	11,839
2023-11-30	0.44	0.44	0.44	0.44	7,278
2023-11-29	0.47	0.47	0.47	0.47	11,491
2023-11-28	0.43	0.43	0.43	0.43	17,934
2023-11-27	0.40	0.40	0.40	0.40	1,400
2023-11-24	0.40	0.40	0.40	0.40	27,671
2023-11-23	0.40	0.40	0.40	0.40	5,899
2023-11-22	0.40	0.40	0.40	0.40	48,453
2023-11-21	0.40	0.40	0.40	0.40	71,632
2023-11-20	0.40	0.40	0.40	0.40	29,000
2023-11-17	0.41	0.41	0.41	0.41	0
2023-11-16	0.43	0.43	0.43	0.43	0
2023-11-15	0.44	0.44	0.44	0.44	7,151
2023-11-14	0.45	0.45	0.45	0.45	223,072
2023-11-13	0.46	0.46	0.46	0.46	0
2023-11-10	0.46	0.46	0.46	0.46	3,500
2023-11-09	0.46	0.46	0.46	0.46	0
2023-11-08	0.46	0.46	0.46	0.46	9,681
2023-11-07	0.52	0.52	0.52	0.52	10,000
2023-11-06	0.52	0.52	0.52	0.52	12,500
2023-11-03	0.52	0.52	0.52	0.52	32,205
2023-11-02	0.51	0.51	0.51	0.51	4,000
2023-11-01	0.51	0.51	0.51	0.51	0
2023-10-31	0.52	0.52	0.52	0.52	9,426
2023-10-30	0.53	0.53	0.53	0.53	0
2023-10-27	0.53	0.53	0.53	0.53	2,932
2023-10-26	0.52	0.52	0.52	0.52	0
2023-10-25	0.52	0.52	0.52	0.52	0
2023-10-24	0.52	0.52	0.52	0.52	0
2023-10-23	0.57	0.57	0.57	0.57	1,000
2023-10-20	0.57	0.57	0.57	0.57	11,671
2023-10-19	0.54	0.54	0.54	0.54	0
2023-10-18	0.54	0.54	0.54	0.54	18,500
2023-10-17	0.54	0.54	0.54	0.54	10,000
2023-10-16	0.54	0.54	0.54	0.54	0
2023-10-13	0.54	0.54	0.54	0.54	10
2023-10-12	0.54	0.54	0.54	0.54	147
2023-10-11	0.54	0.54	0.54	0.54	0
2023-10-10	0.54	0.54	0.54	0.54	3,750
2023-10-09	0.51	0.51	0.51	0.51	670
2023-10-06	0.51	0.51	0.51	0.51	1
2023-10-05	0.52	0.52	0.52	0.52	1
2023-10-04	0.52	0.52	0.52	0.52	573
2023-10-03	0.54	0.54	0.54	0.54	18,373
2023-10-02	0.54	0.54	0.54	0.54	0
2023-09-29	0.54	0.54	0.54	0.54	0
2023-09-28	0.54	0.54	0.54	0.54	1,100
2023-09-27	0.55	0.55	0.55	0.55	8,500
2023-09-26	0.58	0.58	0.58	0.58	0
2023-09-25	0.57	0.57	0.57	0.57	52,265
2023-09-22	0.59	0.59	0.59	0.59	65,850
2023-09-21	0.60	0.60	0.60	0.60	0
2023-09-20	0.60	0.60	0.60	0.60	0
2023-09-19	0.60	0.60	0.60	0.60	1,246
2023-09-18	0.62	0.62	0.62	0.62	57,250
2023-09-15	0.64	0.64	0.64	0.64	42,875
2023-09-14	0.66	0.66	0.66	0.66	5,195
2023-09-13	0.65	0.65	0.65	0.65	0
2023-09-12	0.65	0.65	0.65	0.65	19,357
2023-09-11	0.65	0.65	0.65	0.65	0
2023-09-08	0.65	0.65	0.65	0.65	2,561
2023-09-07	0.67	0.67	0.67	0.67	0
2023-09-06	0.67	0.67	0.67	0.67	12,599
2023-09-05	0.73	0.73	0.73	0.73	1,000
2023-09-04	0.73	0.73	0.73	0.73	0
2023-09-01	0.73	0.73	0.73	0.73	9,770
2023-08-31	0.70	0.70	0.70	0.70	111,899
2023-08-30	0.66	0.66	0.66	0.66	41,500
2023-08-29	0.66	0.66	0.66	0.66	1,500
2023-08-28	0.66	0.66	0.66	0.66	0
2023-08-25	0.66	0.66	0.66	0.66	1,000
2023-08-24	0.66	0.66	0.66	0.66	153,085
2023-08-23	0.58	0.58	0.58	0.58	2,000
2023-08-22	0.58	0.58	0.58	0.58	0
2023-08-21	0.58	0.58	0.58	0.58	1,435
2023-08-18	0.59	0.59	0.59	0.59	0
2023-08-17	0.59	0.59	0.59	0.59	175
2023-08-16	0.59	0.59	0.59	0.59	0
2023-08-15	0.60	0.60	0.60	0.60	0
2023-08-14	0.60	0.60	0.60	0.60	0
2023-08-11	0.54	0.54	0.54	0.54	0
2023-08-10	0.54	0.54	0.54	0.54	81,220
2023-08-09	0.55	0.55	0.55	0.55	0
2023-08-08	0.55	0.55	0.55	0.55	81,220
2023-08-07	0.56	0.56	0.56	0.56	737
2023-08-04	0.55	0.55	0.55	0.55	0
2023-08-03	0.55	0.55	0.55	0.55	0
2023-08-02	0.55	0.55	0.55	0.55	1,994
2023-08-01	0.56	0.56	0.56	0.56	110,000
2023-07-31	0.58	0.58	0.58	0.58	5,046
2023-07-28	0.57	0.57	0.57	0.57	0
2023-07-27	0.57	0.57	0.57	0.57	68,044
2023-07-26	0.58	0.58	0.58	0.58	29,000
2023-07-25	0.62	0.62	0.62	0.62	0
2023-07-24	0.62	0.62	0.62	0.62	0
2023-07-21	0.62	0.62	0.62	0.62	250
2023-07-20	0.62	0.62	0.62	0.62	85,000
2023-07-19	0.62	0.62	0.62	0.62	0
2023-07-18	0.62	0.62	0.62	0.62	15,324
2023-07-17	0.59	0.59	0.59	0.59	0
2023-07-14	0.59	0.59	0.59	0.59	0
2023-07-13	0.59	0.59	0.59	0.59	34,060
2023-07-12	0.59	0.59	0.59	0.59	535
2023-07-11	0.53	0.53	0.53	0.53	3,600
2023-07-10	0.53	0.53	0.53	0.53	70,188
2023-07-07	0.55	0.55	0.55	0.55	75,011
2023-07-06	0.56	0.56	0.56	0.56	0
2023-07-05	0.56	0.56	0.56	0.56	293,598
2023-07-04	0.54	0.54	0.54	0.54	0
2023-07-03	0.54	0.54	0.54	0.54	0
2023-06-30	0.52	0.52	0.52	0.52	0
2023-06-29	0.52	0.52	0.52	0.52	0
2023-06-28	0.51	0.51	0.51	0.51	4,263
2023-06-27	0.53	0.53	0.53	0.53	3,000
2023-06-26	0.53	0.53	0.53	0.53	2,798
2023-06-23	0.54	0.54	0.54	0.54	3,000
2023-06-22	0.53	0.53	0.53	0.53	302
2023-06-21	0.63	0.63	0.63	0.63	0
2023-06-20	0.63	0.63	0.63	0.63	0
2023-06-19	0.63	0.63	0.63	0.63	0
2023-06-16	0.63	0.63	0.63	0.63	102,500
2023-06-15	0.59	0.59	0.59	0.59	24,236
2023-06-14	0.60	0.60	0.60	0.60	0
2023-06-13	0.60	0.60	0.60	0.60	32,066
2023-06-12	0.62	0.62	0.62	0.62	0
2023-06-09	0.62	0.62	0.62	0.62	0
2023-06-08	0.62	0.62	0.62	0.62	1,349
2023-06-07	0.62	0.62	0.62	0.62	1,349
2023-06-06	0.59	0.59	0.59	0.59	0
2023-06-05	0.59	0.59	0.59	0.59	14,744
2023-06-02	0.59	0.59	0.59	0.59	0
2023-06-01	0.59	0.59	0.59	0.59	2,652
2023-05-31	0.58	0.58	0.58	0.58	1,500
2023-05-30	0.58	0.58	0.58	0.58	91,539
2023-05-29	0.57	0.57	0.57	0.57	0
2023-05-26	0.57	0.57	0.57	0.57	0
2023-05-25	0.65	0.65	0.65	0.65	0
2023-05-24	0.65	0.65	0.65	0.65	0
2023-05-23	0.66	0.66	0.66	0.66	27,499
2023-05-22	0.65	0.65	0.65	0.65	0
2023-05-19	0.65	0.65	0.65	0.65	0
2023-05-18	0.65	0.65	0.65	0.65	2,050
2023-05-17	0.65	0.65	0.65	0.65	12,499
2023-05-16	0.64	0.64	0.64	0.64	0
2023-05-15	0.64	0.64	0.64	0.64	3,962
2023-05-12	0.62	0.62	0.62	0.62	32,375
2023-05-11	0.60	0.60	0.60	0.60	88,565
2023-05-10	0.60	0.60	0.60	0.60	2,835
2023-05-09	0.65	0.65	0.65	0.65	0
2023-05-08	0.65	0.65	0.65	0.65	0
2023-05-05	0.65	0.65	0.65	0.65	10,000
2023-05-04	0.65	0.65	0.65	0.65	0
2023-05-03	0.66	0.66	0.66	0.66	63,044
2023-05-02	0.60	0.60	0.60	0.60	83,217
2023-05-01	0.60	0.60	0.60	0.60	0
2023-04-28	0.60	0.60	0.60	0.60	82,000
2023-04-27	0.60	0.60	0.60	0.60	49,114
2023-04-26	0.61	0.61	0.61	0.61	38,998
2023-04-25	0.58	0.58	0.58	0.58	61,644
2023-04-24	0.57	0.57	0.57	0.57	44,685
2023-04-21	0.59	0.59	0.59	0.59	72,497
2023-04-20	0.61	0.61	0.61	0.61	0
2023-04-19	0.61	0.61	0.61	0.61	58,354
2023-04-18	0.64	0.64	0.64	0.64	43,712
2023-04-17	0.64	0.64	0.64	0.64	12,595
2023-04-14	0.66	0.66	0.66	0.66	22,820
2023-04-13	0.67	0.67	0.67	0.67	1,000
2023-04-12	0.67	0.67	0.67	0.67	23,469
2023-04-11	0.71	0.71	0.71	0.71	45,557
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.70	0.70	21,650
2023-04-05	0.71	0.71	0.71	0.71	57,319
2023-04-04	0.71	0.71	0.71	0.71	118,904
2023-04-03	0.67	0.67	0.67	0.67	32,623
2023-03-31	0.65	0.65	0.65	0.65	64,121
2023-03-30	0.66	0.66	0.66	0.66	15,898
2023-03-29	0.59	0.59	0.59	0.59	9,639
2023-03-28	0.58	0.58	0.58	0.58	38,326
2023-03-27	0.54	0.54	0.54	0.54	29,496
2023-03-24	0.58	0.58	0.58	0.58	7,690
2023-03-23	0.58	0.58	0.58	0.58	30,486
2023-03-22	0.55	0.55	0.55	0.55	1,960
2023-03-21	0.56	0.56	0.56	0.56	21,263
2023-03-20	0.55	0.55	0.55	0.55	9,986
2023-03-17	0.54	0.54	0.54	0.54	11,749
2023-03-16	0.51	0.51	0.51	0.51	100
2023-03-15	0.45	0.45	0.45	0.45	2,600
2023-03-14	0.45	0.45	0.45	0.45	477
2023-03-13	0.45	0.45	0.45	0.45	5,320
2023-03-10	0.45	0.45	0.45	0.45	2,429
2023-03-09	0.45	0.45	0.45	0.45	800
2023-03-08	0.45	0.45	0.45	0.45	129,402
2023-03-07	0.46	0.46	0.46	0.46	2,111
2023-03-06	0.47	0.47	0.47	0.47	0
2023-03-03	0.47	0.47	0.47	0.47	3,191
2023-03-02	0.48	0.48	0.48	0.48	100
2023-03-01	0.48	0.48	0.48	0.48	1,686
2023-02-28	0.43	0.43	0.43	0.43	20,286
2023-02-27	0.50	0.50	0.50	0.50	9,548
2023-02-24	0.52	0.52	0.52	0.52	5,200
2023-02-23	0.54	0.54	0.54	0.54	2,651
2023-02-22	0.54	0.54	0.54	0.54	0
2023-02-21	0.54	0.54	0.54	0.54	3,038
2023-02-20	0.57	0.57	0.57	0.57	0
2023-02-17	0.57	0.57	0.57	0.57	200
2023-02-16	0.57	0.57	0.57	0.57	0
2023-02-15	0.57	0.57	0.57	0.57	1,056
2023-02-14	0.59	0.59	0.59	0.59	1,375
2023-02-13	0.60	0.60	0.60	0.60	24,046
2023-02-10	0.60	0.60	0.60	0.60	836
2023-02-09	0.67	0.67	0.67	0.67	0
2023-02-08	0.67	0.67	0.67	0.67	0
2023-02-07	0.67	0.67	0.67	0.67	50,000
2023-02-06	0.63	0.63	0.63	0.63	0
2023-02-03	0.68	0.68	0.68	0.68	1,530
2023-02-02	0.70	0.70	0.70	0.70	4,675
2023-02-01	0.69	0.69	0.69	0.69	49,020
2023-01-31	0.70	0.70	0.70	0.70	0
2023-01-30	0.70	0.70	0.70	0.70	4,000
2023-01-27	0.71	0.71	0.71	0.71	0
2023-01-26	0.71	0.71	0.71	0.71	14,500
2023-01-25	0.72	0.72	0.72	0.72	20
2023-01-24	0.72	0.72	0.72	0.72	12,344
2023-01-23	0.68	0.68	0.68	0.68	14,500
2023-01-20	0.67	0.67	0.67	0.67	1,490
2023-01-19	0.60	0.60	0.60	0.60	5,350
2023-01-18	0.61	0.61	0.61	0.61	2,292
2023-01-17	0.65	0.65	0.65	0.65	300
2023-01-16	0.66	0.66	0.66	0.66	4,490
2023-01-13	0.59	0.59	0.59	0.59	9,901
2023-01-12	0.56	0.56	0.56	0.56	210
2023-01-11	0.56	0.56	0.56	0.56	10,457
2023-01-10	0.57	0.57	0.57	0.57	0
2023-01-09	0.57	0.57	0.57	0.57	120,130
2023-01-06	0.57	0.57	0.57	0.57	56,250
2023-01-05	0.57	0.57	0.57	0.57	63,672
2023-01-04	0.56	0.56	0.56	0.56	8,298
2023-01-03	0.56	0.56	0.56	0.56	33,001
2023-01-02	0.54	0.54	0.54	0.54	0
2022-12-30	0.54	0.54	0.54	0.54	0
2022-12-29	0.54	0.54	0.54	0.54	400
2022-12-28	0.54	0.54	0.54	0.54	321
2022-12-27	0.47	0.47	0.47	0.47	0
2022-12-26	0.47	0.47	0.47	0.47	0
2022-12-23	0.47	0.47	0.47	0.47	2,456
2022-12-22	0.48	0.48	0.48	0.48	7,388
2022-12-21	0.49	0.49	0.49	0.49	32,143
2022-12-20	0.44	0.44	0.44	0.44	17,727
2022-12-19	0.43	0.43	0.43	0.43	50,418
2022-12-16	0.43	0.43	0.43	0.43	74,935
2022-12-15	0.43	0.43	0.43	0.43	3,913
2022-12-14	0.43	0.43	0.43	0.43	0
2022-12-13	0.41	0.41	0.41	0.41	15,000
2022-12-12	0.41	0.41	0.41	0.41	147,544
2022-12-09	0.47	0.47	0.47	0.47	2,222
2022-12-08	0.52	0.52	0.52	0.52	3,813
2022-12-07	0.40	0.40	0.40	0.40	2,490
2022-12-06	0.39	0.39	0.39	0.39	800
2022-12-05	0.39	0.39	0.39	0.39	1,400
2022-12-02	0.39	0.39	0.39	0.39	0
2022-12-01	0.39	0.39	0.39	0.39	600
2022-11-30	0.39	0.39	0.39	0.39	13,928
2022-11-29	0.38	0.38	0.38	0.38	0
2022-11-28	0.40	0.40	0.40	0.40	0
2022-11-25	0.41	0.41	0.41	0.41	7,880
2022-11-24	0.38	0.38	0.38	0.38	0
2022-11-23	0.38	0.38	0.38	0.38	13,456
2022-11-22	0.36	0.36	0.36	0.36	4,524
2022-11-21	0.35	0.35	0.35	0.35	0
2022-11-18	0.35	0.35	0.35	0.35	45
2022-11-17	0.35	0.35	0.35	0.35	3,350
2022-11-16	0.35	0.35	0.35	0.35	4,985
2022-11-15	0.39	0.39	0.39	0.39	400
2022-11-14	0.39	0.39	0.39	0.39	2,026
2022-11-11	0.40	0.40	0.40	0.40	500
2022-11-10	0.40	0.40	0.40	0.40	6,951
2022-11-09	0.37	0.37	0.37	0.37	100
2022-11-08	0.37	0.37	0.37	0.37	0
2022-11-07	0.37	0.37	0.37	0.37	0
2022-11-04	0.37	0.37	0.37	0.37	4,887
2022-11-03	0.40	0.40	0.40	0.40	0
2022-11-02	0.40	0.40	0.40	0.40	250
2022-11-01	0.40	0.40	0.40	0.40	3,906
2022-10-31	0.40	0.40	0.40	0.40	148
2022-10-28	0.41	0.41	0.41	0.41	0
2022-10-27	0.41	0.41	0.41	0.41	0
2022-10-26	0.41	0.41	0.41	0.41	0
2022-10-25	0.41	0.41	0.41	0.41	0
2022-10-24	0.41	0.41	0.41	0.41	0
2022-10-21	0.40	0.40	0.40	0.40	800
2022-10-20	0.40	0.40	0.40	0.40	350
2022-10-19	0.40	0.40	0.40	0.40	0
2022-10-18	0.40	0.40	0.40	0.40	0
2022-10-17	0.40	0.40	0.40	0.40	389
2022-10-14	0.47	0.47	0.47	0.47	0
2022-10-13	0.47	0.47	0.47	0.47	0
2022-10-12	0.47	0.47	0.47	0.47	500
2022-10-11	0.47	0.47	0.47	0.47	3,500
2022-10-10	0.47	0.47	0.47	0.47	0
2022-10-07	0.47	0.47	0.47	0.47	100
2022-10-06	0.47	0.47	0.47	0.47	460
2022-10-05	0.47	0.47	0.47	0.47	0
2022-10-04	0.47	0.47	0.47	0.47	46,011
2022-10-03	0.46	0.46	0.46	0.46	7,602
2022-09-30	0.42	0.42	0.42	0.42	2,800
2022-09-29	0.42	0.42	0.42	0.42	100
2022-09-28	0.44	0.44	0.44	0.44	100
2022-09-27	0.44	0.44	0.44	0.44	0
2022-09-26	0.48	0.48	0.48	0.48	0
2022-09-23	0.48	0.48	0.48	0.48	155
2022-09-22	0.48	0.48	0.48	0.48	0
2022-09-21	0.48	0.48	0.48	0.48	5,000
2022-09-20	0.48	0.48	0.48	0.48	0
2022-09-19	0.50	0.50	0.50	0.50	0
2022-09-16	0.50	0.50	0.50	0.50	12,500
2022-09-15	0.60	0.60	0.60	0.60	0
2022-09-14	0.60	0.60	0.60	0.60	0
2022-09-13	0.60	0.60	0.60	0.60	1,200
2022-09-12	0.60	0.60	0.60	0.60	23,250
2022-09-09	0.47	0.47	0.47	0.47	0
2022-09-08	0.47	0.47	0.47	0.47	0
2022-09-07	0.47	0.47	0.47	0.47	0
2022-09-06	0.47	0.47	0.47	0.47	4,000
2022-09-05	0.47	0.47	0.47	0.47	0
2022-09-02	0.47	0.47	0.47	0.47	0
2022-09-01	0.47	0.47	0.47	0.47	278
2022-08-31	0.47	0.47	0.47	0.47	0
2022-08-30	0.47	0.47	0.47	0.47	0
2022-08-29	0.51	0.51	0.51	0.51	0
2022-08-26	0.51	0.51	0.51	0.51	150
2022-08-25	0.51	0.51	0.51	0.51	1,000
2022-08-24	0.47	0.47	0.47	0.47	1,000
2022-08-23	0.47	0.47	0.47	0.47	3,960
2022-08-22	0.47	0.47	0.47	0.47	16,155
2022-08-19	0.50	0.50	0.50	0.50	604
2022-08-18	0.50	0.50	0.50	0.50	0
2022-08-17	0.53	0.53	0.53	0.53	500
2022-08-16	0.53	0.53	0.53	0.53	2,830
2022-08-15	0.60	0.60	0.60	0.60	1,700
2022-08-12	0.60	0.60	0.60	0.60	0
2022-08-11	0.60	0.60	0.60	0.60	0
2022-08-10	0.60	0.60	0.60	0.60	66,556
2022-08-09	0.59	0.59	0.59	0.59	0
2022-08-08	0.59	0.59	0.59	0.59	11,444
2022-08-05	0.57	0.57	0.57	0.57	9,430
2022-08-04	0.49	0.49	0.49	0.49	0
2022-08-03	0.49	0.49	0.49	0.49	0
2022-08-02	0.49	0.49	0.49	0.49	3,313
2022-08-01	0.42	0.42	0.42	0.42	0
2022-07-29	0.42	0.42	0.42	0.42	3,500
2022-07-28	0.42	0.42	0.42	0.42	0
2022-07-27	0.42	0.42	0.42	0.42	0
2022-07-26	0.42	0.42	0.42	0.42	0
2022-07-25	0.42	0.42	0.42	0.42	0
2022-07-22	0.42	0.42	0.42	0.42	5,430
2022-07-21	0.40	0.40	0.40	0.40	804
2022-07-20	0.42	0.42	0.42	0.42	1,991
2022-07-19	0.42	0.42	0.42	0.42	0
2022-07-18	0.42	0.42	0.42	0.42	9,400
2022-07-15	0.48	0.48	0.48	0.48	0
2022-07-14	0.48	0.48	0.48	0.48	500
2022-07-13	0.48	0.48	0.48	0.48	600
2022-07-12	0.46	0.46	0.46	0.46	0
2022-07-11	0.48	0.48	0.48	0.48	0
2022-07-08	0.48	0.48	0.48	0.48	33,016
2022-07-07	0.44	0.44	0.44	0.44	10,383
2022-07-06	0.45	0.45	0.45	0.45	335
2022-07-05	0.45	0.45	0.45	0.45	12,161
2022-07-04	0.46	0.46	0.46	0.46	0
2022-07-01	0.46	0.46	0.46	0.46	0
2022-06-30	0.49	0.49	0.49	0.49	0
2022-06-29	0.51	0.51	0.51	0.51	26,674
2022-06-28	0.58	0.58	0.58	0.58	0
2022-06-27	0.50	0.50	0.50	0.50	500
2022-06-24	0.50	0.50	0.50	0.50	15,400
2022-06-23	0.64	0.64	0.64	0.64	4,115
2022-06-22	0.85	0.85	0.85	0.85	0
2022-06-21	0.88	0.88	0.88	0.88	1,345
2022-06-20	0.86	0.86	0.86	0.86	4,557
2022-06-17	0.99	0.99	0.99	0.99	363
2022-06-16	0.99	0.99	0.99	0.99	0
2022-06-15	0.97	0.97	0.97	0.97	0
2022-06-14	0.99	0.99	0.99	0.99	0
2022-06-13	0.99	0.99	0.99	0.99	44,100
2022-06-10	1.09	1.09	1.09	1.09	0
2022-06-09	1.09	1.09	1.09	1.09	0
2022-06-08	1.09	1.09	1.09	1.09	0
2022-06-07	1.09	1.09	1.09	1.09	0
2022-06-06	1.09	1.09	1.09	1.09	3,240
2022-06-03	1.25	1.25	1.25	1.25	0
2022-06-02	1.25	1.25	1.25	1.25	0
2022-06-01	1.25	1.25	1.25	1.25	0
2022-05-31	1.25	1.25	1.25	1.25	0
2022-05-30	1.25	1.25	1.25	1.25	803
2022-05-27	1.32	1.32	1.32	1.32	400
2022-05-26	1.32	1.32	1.32	1.32	0
2022-05-25	1.32	1.32	1.32	1.32	420
2022-05-24	1.44	1.44	1.44	1.44	0
2022-05-23	1.44	1.44	1.44	1.44	0
2022-05-20	1.31	1.31	1.31	1.31	0
2022-05-19	1.31	1.31	1.31	1.31	2,689
2022-05-18	1.16	1.16	1.16	1.16	0
2022-05-17	1.16	1.16	1.16	1.16	0
2022-05-16	1.24	1.24	1.24	1.24	191
2022-05-13	1.93	1.93	1.93	1.93	0
2022-05-12	1.93	1.93	1.93	1.93	12,000
2022-05-11	1.93	1.93	1.93	1.93	64
2022-05-10	2.03	2.03	2.03	2.03	200
2022-05-09	2.03	2.03	2.03	2.03	703
2022-05-06	2.14	2.14	2.14	2.14	0
2022-05-05	2.14	2.14	2.14	2.14	0
2022-05-04	2.14	2.14	2.14	2.14	690
2022-05-03	2.08	2.08	2.08	2.08	0
2022-05-02	2.12	2.12	2.12	2.12	0
2022-04-29	2.12	2.12	2.12	2.12	0
2022-04-28	2.12	2.12	2.12	2.12	753
2022-04-27	2.29	2.29	2.29	2.29	0
2022-04-26	2.29	2.29	2.29	2.29	500
2022-04-25	2.30	2.30	2.30	2.30	1,626
2022-04-22	2.49	2.49	2.49	2.49	0
2022-04-21	2.49	2.49	2.49	2.49	0
2022-04-20	2.49	2.49	2.49	2.49	0
2022-04-19	2.49	2.49	2.49	2.49	1,230
2022-04-18	2.50	2.50	2.50	2.50	0
2022-04-15	2.50	2.50	2.50	2.50	0
2022-04-14	2.50	2.50	2.50	2.50	659
2022-04-13	2.54	2.54	2.54	2.54	0
2022-04-12	2.54	2.54	2.54	2.54	1,933
2022-04-11	2.52	2.52	2.52	2.52	0
2022-04-08	2.52	2.52	2.52	2.52	0
2022-04-07	2.52	2.52	2.52	2.52	0
2022-04-06	2.52	2.52	2.52	2.52	0
2022-04-05	2.52	2.52	2.52	2.52	900
2022-04-04	2.52	2.52	2.52	2.52	163
2022-04-01	2.49	2.49	2.49	2.49	0
2022-03-31	2.49	2.49	2.49	2.49	0
2022-03-30	2.49	2.49	2.49	2.49	48,472
2022-03-29	2.37	2.37	2.37	2.37	680
2022-03-28	2.44	2.44	2.44	2.44	300
2022-03-25	2.44	2.44	2.44	2.44	1,086
2022-03-24	2.48	2.48	2.48	2.48	0
2022-03-23	2.48	2.48	2.48	2.48	4,852
2022-03-22	2.57	2.57	2.57	2.57	1,000
2022-03-21	2.57	2.57	2.57	2.57	100
2022-03-18	2.57	2.57	2.57	2.57	1,700
2022-03-17	2.57	2.57	2.57	2.57	0
2022-03-16	2.57	2.57	2.57	2.57	250
2022-03-15	2.38	2.38	2.38	2.38	7,785
2022-03-14	2.42	2.42	2.42	2.42	3,610
2022-03-11	2.39	2.39	2.39	2.39	315
2022-03-10	2.42	2.42	2.42	2.42	0
2022-03-09	2.42	2.42	2.42	2.42	3,136
2022-03-08	2.43	2.43	2.43	2.43	667
2022-03-07	2.26	2.26	2.26	2.26	2,204
2022-03-04	2.26	2.26	2.26	2.26	11,654
2022-03-03	2.38	2.38	2.38	2.38	100
2022-03-02	2.38	2.38	2.38	2.38	600
2022-03-01	2.38	2.38	2.38	2.38	12,737
2022-02-28	2.23	2.23	2.23	2.23	0
2022-02-25	2.23	2.23	2.23	2.23	66
2022-02-24	2.35	2.35	2.35	2.35	5,272
2022-02-23	2.30	2.30	2.30	2.30	4,837
2022-02-22	2.27	2.27	2.27	2.27	401
2022-02-21	2.36	2.36	2.36	2.36	0
2022-02-18	2.36	2.36	2.36	2.36	1,464
2022-02-17	2.28	2.28	2.28	2.28	0
2022-02-16	2.28	2.28	2.28	2.28	11,900
2022-02-15	2.28	2.28	2.28	2.28	0
2022-02-14	2.34	2.34	2.34	2.34	0
2022-02-11	2.34	2.34	2.34	2.34	0
2022-02-10	2.34	2.34	2.34	2.34	0
2022-02-09	2.15	2.15	2.15	2.15	0
2022-02-08	2.15	2.15	2.15	2.15	0
2022-02-07	2.15	2.15	2.15	2.15	0
2022-02-04	2.15	2.15	2.15	2.15	0
2022-02-03	2.15	2.15	2.15	2.15	276
2022-02-02	2.30	2.30	2.30	2.30	0
2022-02-01	2.30	2.30	2.30	2.30	1,000
2022-01-31	2.24	2.24	2.24	2.24	100
2022-01-28	2.32	2.32	2.32	2.32	100
2022-01-27	2.32	2.32	2.32	2.32	1,506
2022-01-26	2.31	2.31	2.31	2.31	10,834
2022-01-25	2.26	2.26	2.26	2.26	300
2022-01-24	2.26	2.26	2.26	2.26	14,000
2022-01-21	2.26	2.26	2.26	2.26	0
2022-01-20	2.26	2.26	2.26	2.26	7,980
2022-01-19	2.07	2.07	2.07	2.07	1,306
2022-01-18	2.05	2.05	2.05	2.05	0
2022-01-17	2.05	2.05	2.05	2.05	1,034
2022-01-14	2.06	2.06	2.06	2.06	400
2022-01-13	2.13	2.13	2.13	2.13	2,500
2022-01-12	1.99	1.99	1.99	1.99	0
2022-01-11	1.99	1.99	1.99	1.99	0
2022-01-10	2.02	2.02	2.02	2.02	0
2022-01-07	2.36	2.36	2.36	2.36	2,610
2022-01-06	2.36	2.36	2.36	2.36	0
2022-01-05	2.36	2.36	2.36	2.36	1,199
2022-01-04	2.34	2.34	2.34	2.34	100
2022-01-03	2.37	2.37	2.37	2.37	0
2021-12-31	2.37	2.37	2.37	2.37	0
2021-12-30	2.29	2.29	2.29	2.29	900
2021-12-29	2.37	2.37	2.37	2.37	7,262
2021-12-28	2.17	2.17	2.17	2.17	0
2021-12-27	2.17	2.17	2.17	2.17	0
2021-12-24	2.17	2.17	2.17	2.17	0
2021-12-23	2.17	2.17	2.17	2.17	1,100
2021-12-22	2.11	2.11	2.11	2.11	0
2021-12-21	2.15	2.15	2.15	2.15	1,000
2021-12-20	2.31	2.31	2.31	2.31	100
2021-12-17	2.31	2.31	2.31	2.31	5,900
2021-12-16	2.31	2.31	2.31	2.31	316
2021-12-15	2.08	2.08	2.08	2.08	41,936
2021-12-14	2.35	2.35	2.35	2.35	10,200
2021-12-13	3.11	3.11	3.11	3.11	3,099
2021-12-10	3.16	3.16	3.16	3.16	300
2021-12-09	3.15	3.15	3.15	3.15	870
2021-12-08	3.29	3.29	3.29	3.29	241
2021-12-07	3.28	3.28	3.28	3.28	0
2021-12-06	3.28	3.28	3.28	3.28	6,000
2021-12-03	3.35	3.35	3.35	3.35	6,299
2021-12-02	3.37	3.37	3.37	3.37	8,874
2021-12-01	3.58	3.58	3.58	3.58	12,500
2021-11-30	3.58	3.58	3.58	3.58	700
2021-11-29	3.58	3.58	3.58	3.58	300
2021-11-26	3.58	3.58	3.58	3.58	921
2021-11-25	3.61	3.61	3.61	3.61	0
2021-11-24	3.63	3.63	3.63	3.63	0
2021-11-23	3.58	3.58	3.58	3.58	2,039
2021-11-22	3.70	3.70	3.70	3.70	748
2021-11-19	3.95	3.95	3.95	3.95	250
2021-11-18	3.99	3.99	3.99	3.99	4,042
2021-11-17	3.96	3.96	3.96	3.96	2,127
2021-11-16	3.89	3.89	3.89	3.89	447
2021-11-15	3.77	3.77	3.77	3.77	6,731
2021-11-12	3.76	3.76	3.76	3.76	3,316
2021-11-11	3.68	3.68	3.68	3.68	2,383
2021-11-10	3.66	3.66	3.66	3.66	16,416
2021-11-09	3.36	3.36	3.36	3.36	0
2021-11-08	3.34	3.34	3.34	3.34	11,400
2021-11-05	3.34	3.34	3.34	3.34	0
2021-11-04	3.34	3.34	3.34	3.34	550
2021-11-03	3.13	3.13	3.13	3.13	468
2021-11-02	3.16	3.16	3.16	3.16	0
2021-11-01	3.29	3.29	3.29	3.29	0
2021-10-29	3.29	3.29	3.29	3.29	800
2021-10-28	3.38	3.38	3.38	3.38	0
2021-10-27	3.38	3.38	3.38	3.38	342
2021-10-26	3.40	3.40	3.40	3.40	1,434
2021-10-25	3.38	3.38	3.38	3.38	500
2021-10-22	3.35	3.35	3.35	3.35	763
2021-10-21	3.27	3.27	3.27	3.27	0
2021-10-20	3.19	3.19	3.19	3.19	0
2021-10-19	3.05	3.05	3.05	3.05	0
2021-10-18	3.06	3.06	3.06	3.06	6,668
2021-10-15	3.08	3.08	3.08	3.08	100
2021-10-14	2.75	2.75	2.75	2.75	0
2021-10-13	2.75	2.75	2.75	2.75	100
2021-10-12	2.75	2.75	2.75	2.75	1,800
2021-10-11	2.75	2.75	2.75	2.75	0
2021-10-08	2.76	2.76	2.76	2.76	0
2021-10-07	2.76	2.76	2.76	2.76	400
2021-10-06	2.67	2.67	2.67	2.67	0
2021-10-05	2.81	2.81	2.81	2.81	0
2021-10-04	2.81	2.81	2.81	2.81	0
2021-10-01	2.81	2.81	2.81	2.81	300
2021-09-30	2.81	2.81	2.81	2.81	2,623
2021-09-29	2.79	2.79	2.79	2.79	0
2021-09-28	2.79	2.79	2.79	2.79	100
2021-09-27	2.85	2.85	2.85	2.85	11,423
2021-09-24	2.88	2.88	2.88	2.88	2,433
2021-09-23	3.00	3.00	3.00	3.00	0
2021-09-22	3.00	3.00	3.00	3.00	40
2021-09-21	3.13	3.13	3.13	3.13	0
2021-09-20	3.13	3.13	3.13	3.13	200
2021-09-17	3.13	3.13	3.13	3.13	0
2021-09-16	3.13	3.13	3.13	3.13	0
2021-09-15	3.13	3.13	3.13	3.13	100
2021-09-14	3.13	3.13	3.13	3.13	615
2021-09-13	3.15	3.15	3.15	3.15	1,241
2021-09-10	3.12	3.12	3.12	3.12	0
2021-09-09	3.12	3.12	3.12	3.12	600
2021-09-08	3.12	3.12	3.12	3.12	2,696
2021-09-07	3.26	3.26	3.26	3.26	2,400
2021-09-06	3.26	3.26	3.26	3.26	0
2021-09-03	3.21	3.21	3.21	3.21	655
2021-09-02	3.11	3.11	3.11	3.11	5,587
2021-09-01	3.13	3.13	3.13	3.13	0
2021-08-31	3.04	3.04	3.04	3.04	100
2021-08-30	2.97	2.97	2.97	2.97	0
2021-08-27	2.97	2.97	2.97	2.97	0
2021-08-26	2.97	2.97	2.97	2.97	1,771
2021-08-25	3.03	3.03	3.03	3.03	2,426
2021-08-24	3.03	3.03	3.03	3.03	0
2021-08-23	3.03	3.03	3.03	3.03	6,347
2021-08-20	2.96	2.96	2.96	2.96	2,700
2021-08-19	2.97	2.97	2.97	2.97	275
2021-08-18	2.94	2.94	2.94	2.94	0
2021-08-17	2.95	2.95	2.95	2.95	580
2021-08-16	2.87	2.87	2.87	2.87	1,365
2021-08-13	2.72	2.72	2.72	2.72	600
2021-08-12	2.72	2.72	2.72	2.72	0
2021-08-11	2.72	2.72	2.72	2.72	1,500
2021-08-10	2.77	2.77	2.77	2.77	5,000
2021-08-09	2.84	2.84	2.84	2.84	6,884
2021-08-06	3.29	3.29	3.29	3.29	2,100
2021-08-05	3.29	3.29	3.29	3.29	500
2021-08-04	3.29	3.29	3.29	3.29	1,442
2021-08-03	3.33	3.33	3.33	3.33	0
2021-08-02	3.33	3.33	3.33	3.33	0
2021-07-30	3.33	3.33	3.33	3.33	500
2021-07-29	3.22	3.22	3.22	3.22	1,500
2021-07-28	3.22	3.22	3.22	3.22	0
2021-07-27	3.19	3.19	3.19	3.19	0
2021-07-26	3.19	3.19	3.19	3.19	1,247
2021-07-23	3.08	3.08	3.08	3.08	1,900
2021-07-22	3.08	3.08	3.08	3.08	900
2021-07-21	3.08	3.08	3.08	3.08	0
2021-07-20	3.08	3.08	3.08	3.08	0
2021-07-19	3.07	3.07	3.07	3.07	3,419
2021-07-16	3.08	3.08	3.08	3.08	11,000
2021-07-15	3.08	3.08	3.08	3.08	2,064
2021-07-14	3.06	3.06	3.06	3.06	1,069
2021-07-13	3.03	3.03	3.03	3.03	3,419
2021-07-12	3.04	3.04	3.04	3.04	0
2021-07-09	3.04	3.04	3.04	3.04	3,500
2021-07-08	3.03	3.03	3.03	3.03	342
2021-07-07	3.01	3.01	3.01	3.01	2,315
2021-07-06	3.01	3.01	3.01	3.01	8,480
2021-07-05	2.97	2.97	2.97	2.97	780
2021-07-02	3.00	3.00	3.00	3.00	842
2021-07-01	2.95	2.95	2.95	2.95	0
2021-06-30	2.95	2.95	2.95	2.95	500
2021-06-29	2.95	2.95	2.95	2.95	0
2021-06-28	2.95	2.95	2.95	2.95	20,445
2021-06-25	2.97	2.97	2.97	2.97	1,717
2021-06-24	3.14	3.14	3.14	3.14	16,900
2021-06-23	3.14	3.14	3.14	3.14	808
2021-06-22	3.11	3.11	3.11	3.11	100
2021-06-21	3.09	3.09	3.09	3.09	961
2021-06-18	3.26	3.26	3.26	3.26	10,600
2021-06-17	3.26	3.26	3.26	3.26	10,380
2021-06-16	3.26	3.26	3.26	3.26	1,418
2021-06-15	3.40	3.40	3.40	3.40	11,000
2021-06-14	3.40	3.40	3.40	3.40	0
2021-06-11	3.40	3.40	3.40	3.40	0
2021-06-10	3.28	3.28	3.28	3.28	130
2021-06-09	3.24	3.24	3.24	3.24	0
2021-06-08	3.24	3.24	3.24	3.24	0
2021-06-07	3.24	3.24	3.24	3.24	3,080
2021-06-04	3.08	3.08	3.08	3.08	0
2021-06-03	3.08	3.08	3.08	3.08	2,058
2021-06-02	3.17	3.17	3.17	3.17	2,678
2021-06-01	3.15	3.15	3.15	3.15	2,865
2021-05-28	3.14	3.14	3.14	3.14	1,489
2021-05-27	3.16	3.16	3.16	3.16	0
2021-05-26	3.17	3.17	3.17	3.17	300
2021-05-25	3.17	3.17	3.17	3.17	3,118
2021-05-24	3.17	3.17	3.17	3.17	0
2021-05-21	3.17	3.17	3.17	3.17	300
2021-05-20	3.15	3.15	3.15	3.15	2,592
2021-05-19	3.11	3.11	3.11	3.11	332
2021-05-18	2.98	2.98	2.98	2.98	110
2021-05-17	2.79	2.79	2.79	2.79	0
2021-05-14	2.78	2.78	2.78	2.78	15,266
2021-05-13	2.80	2.80	2.80	2.80	2,424
2021-05-12	2.89	2.89	2.89	2.89	994
2021-05-11	2.81	2.81	2.81	2.81	1,217
2021-05-10	2.92	2.92	2.92	2.92	45
2021-05-07	2.87	2.87	2.87	2.87	2,888
2021-05-06	2.90	2.90	2.90	2.90	2,171
2021-05-05	2.81	2.81	2.81	2.81	2,227
2021-05-04	2.73	2.73	2.73	2.73	4,900
2021-04-30	2.70	2.70	2.70	2.70	5,279
2021-04-29	2.75	2.75	2.75	2.75	0
2021-04-28	2.79	2.79	2.79	2.79	200
2021-04-27	2.81	2.81	2.81	2.81	100
2021-04-26	2.77	2.77	2.77	2.77	1,200
2021-04-23	2.77	2.77	2.77	2.77	602
2021-04-22	2.84	2.84	2.84	2.84	0
2021-04-21	2.76	2.76	2.76	2.76	0
2021-04-20	2.70	2.70	2.70	2.70	653
2021-04-19	2.67	2.67	2.67	2.67	1,900
2021-04-16	2.71	2.71	2.71	2.71	1,300
2021-04-15	2.62	2.62	2.62	2.62	2,309
2021-04-14	2.61	2.61	2.61	2.61	1,300
2021-04-13	2.53	2.53	2.53	2.53	1,800
2021-04-12	2.53	2.53	2.53	2.53	3,355
2021-04-09	2.58	2.58	2.58	2.58	0
2021-04-08	2.53	2.53	2.53	2.53	0
2021-04-07	2.59	2.59	2.59	2.59	3,200
2021-04-06	2.59	2.59	2.59	2.59	4,163
2021-04-01	2.31	2.31	2.31	2.31	900
2021-03-31	2.15	2.15	2.15	2.15	0
2021-03-30	2.15	2.15	2.15	2.15	1,505
2021-03-29	2.18	2.18	2.18	2.18	705
2021-03-26	2.14	2.14	2.14	2.14	559
2021-03-25	2.18	2.18	2.18	2.18	700
2021-03-24	2.18	2.18	2.18	2.18	1,500
2021-03-23	2.21	2.21	2.21	2.21	1,100
2021-03-22	2.21	2.21	2.21	2.21	0
2021-03-19	2.21	2.21	2.21	2.21	0
2021-03-18	2.23	2.23	2.23	2.23	679
2021-03-17	2.13	2.13	2.13	2.13	1,700
2021-03-16	2.13	2.13	2.13	2.13	1,948
2021-03-15	2.11	2.11	2.11	2.11	0
2021-03-12	2.10	2.10	2.10	2.10	58
2021-03-11	2.05	2.05	2.05	2.05	60
2021-03-10	2.06	2.06	2.06	2.06	0
2021-03-09	2.02	2.02	2.02	2.02	2,646
2021-03-08	1.92	1.92	1.92	1.92	2,118
2021-03-05	1.95	1.95	1.95	1.95	2,575
2021-03-04	2.06	2.06	2.06	2.06	5,533
2021-03-03	2.05	2.05	2.05	2.05	8,400
2021-03-02	1.96	1.96	1.96	1.96	4,200
2021-03-01	2.10	2.10	2.10	2.10	1,515
2021-02-26	2.10	2.10	2.10	2.10	3,625
2021-02-25	2.24	2.24	2.24	2.24	4,011
2021-02-24	2.29	2.29	2.29	2.29	75
2021-02-23	2.22	2.22	2.22	2.22	362
2021-02-22	2.30	2.30	2.30	2.30	166
2021-02-19	2.18	2.18	2.18	2.18	2,442
2021-02-18	2.20	2.20	2.20	2.20	2,888
2021-02-17	2.30	2.30	2.30	2.30	241
2021-02-16	2.34	2.34	2.34	2.34	7,301
2021-02-15	2.37	2.37	2.37	2.37	0
2021-02-12	2.37	2.37	2.37	2.37	465
2021-02-11	2.47	2.47	2.47	2.47	700
2021-02-10	2.44	2.44	2.44	2.44	1,650
2021-02-09	2.49	2.49	2.49	2.49	1,304
2021-02-08	2.42	2.42	2.42	2.42	2,320
2021-02-05	2.34	2.34	2.34	2.34	1,400
2021-02-04	2.34	2.34	2.34	2.34	500
2021-02-03	2.31	2.31	2.31	2.31	0
2021-02-02	2.31	2.31	2.31	2.31	500
2021-02-01	2.31	2.31	2.31	2.31	1,600
2021-01-29	2.34	2.34	2.34	2.34	1,700
2021-01-28	2.25	2.25	2.25	2.25	7,805
2021-01-27	2.32	2.32	2.32	2.32	678
2021-01-26	2.40	2.40	2.40	2.40	11,988
2021-01-25	2.34	2.34	2.34	2.34	959
2021-01-22	2.61	2.61	2.61	2.61	1,667
2021-01-21	2.61	2.61	2.61	2.61	0
2021-01-20	2.47	2.47	2.47	2.47	2,400
2021-01-19	2.40	2.40	2.40	2.40	0
2021-01-18	2.38	2.38	2.38	2.38	401
2021-01-15	2.44	2.44	2.44	2.44	17
2021-01-14	2.51	2.51	2.51	2.51	1,000
2021-01-13	2.57	2.57	2.57	2.57	475
2021-01-12	2.60	2.60	2.60	2.60	15
2021-01-11	2.75	2.75	2.75	2.75	0
2021-01-08	2.79	2.79	2.79	2.79	228
2021-01-07	2.86	2.86	2.86	2.86	0
2021-01-06	2.82	2.82	2.82	2.82	1,969
2021-01-05	2.88	2.88	2.88	2.88	101
2021-01-04	2.86	2.86	2.86	2.86	4,901
2020-12-31	2.78	2.78	2.78	2.78	800
2020-12-30	2.71	2.71	2.71	2.71	500
2020-12-29	2.73	2.73	2.73	2.73	1,898
2020-12-24	2.70	2.70	2.70	2.70	0
2020-12-23	2.70	2.70	2.70	2.70	715
2020-12-22	2.80	2.80	2.80	2.80	0
2020-12-21	2.85	2.85	2.85	2.85	3,013
2020-12-18	2.81	2.81	2.81	2.81	50
2020-12-17	2.82	2.82	2.82	2.82	602
2020-12-16	2.72	2.72	2.72	2.72	4,020
2020-12-15	2.60	2.60	2.60	2.60	6,557
2020-12-14	2.52	2.52	2.52	2.52	644
2020-12-11	2.57	2.57	2.57	2.57	0
2020-12-10	2.56	2.56	2.56	2.56	0
2020-12-09	2.56	2.56	2.56	2.56	6,699
2020-12-08	2.56	2.56	2.56	2.56	115
2020-12-07	2.59	2.59	2.59	2.59	890
2020-12-04	2.44	2.44	2.44	2.44	0
2020-12-03	2.44	2.44	2.44	2.44	2,204
2020-12-02	2.46	2.46	2.46	2.46	13,447
2020-12-01	2.32	2.32	2.32	2.32	0
2020-11-30	2.27	2.27	2.27	2.27	0
2020-11-27	2.27	2.27	2.27	2.27	700
2020-11-26	2.22	2.22	2.22	2.22	0
2020-11-25	2.22	2.22	2.22	2.22	0
2020-11-24	2.22	2.22	2.22	2.22	1,566
2020-11-23	2.34	2.34	2.34	2.34	371
2020-11-20	2.37	2.37	2.37	2.37	0
2020-11-19	2.36	2.36	2.36	2.36	0
2020-11-18	2.42	2.42	2.42	2.42	3,500
2020-11-17	2.42	2.42	2.42	2.42	713
2020-11-16	2.44	2.44	2.44	2.44	3,500
2020-11-13	2.49	2.49	2.49	2.49	1,500
2020-11-12	2.44	2.44	2.44	2.44	0
2020-11-11	2.44	2.44	2.44	2.44	0
2020-11-10	2.45	2.45	2.45	2.45	8,387
2020-11-09	2.42	2.42	2.42	2.42	157
2020-11-06	2.67	2.67	2.67	2.67	3,218
2020-11-05	2.67	2.67	2.67	2.67	8,417
2020-11-04	2.56	2.56	2.56	2.56	0
2020-11-03	2.56	2.56	2.56	2.56	0
2020-11-02	2.43	2.43	2.43	2.43	0
2020-10-30	2.43	2.43	2.43	2.43	0
2020-10-29	2.43	2.43	2.43	2.43	9,199
2020-10-28	2.43	2.43	2.43	2.43	7,323
2020-10-27	2.57	2.57	2.57	2.57	0
2020-10-26	2.66	2.66	2.66	2.66	1,799
2020-10-23	2.73	2.73	2.73	2.73	0
2020-10-22	2.73	2.73	2.73	2.73	0
2020-10-21	2.65	2.65	2.65	2.65	0
2020-10-20	2.63	2.63	2.63	2.63	3,500
2020-10-16	2.70	2.70	2.70	2.70	4,500
2020-10-15	2.79	2.79	2.79	2.79	0
2020-10-14	2.79	2.79	2.79	2.79	1,888
2020-10-13	2.69	2.69	2.69	2.69	5,068
2020-10-12	2.62	2.62	2.62	2.62	0
2020-10-09	2.62	2.62	2.62	2.62	1,654
2020-10-08	2.56	2.56	2.56	2.56	0
2020-10-07	2.58	2.58	2.58	2.58	365
2020-10-06	2.64	2.64	2.64	2.64	0
2020-10-05	2.65	2.65	2.65	2.65	0
2020-10-02	2.66	2.66	2.66	2.66	18
2020-10-01	2.69	2.69	2.69	2.69	0
2020-09-30	2.74	2.74	2.74	2.74	17
2020-09-29	2.75	2.75	2.75	2.75	175
2020-09-28	2.65	2.65	2.65	2.65	1,422
2020-09-25	2.64	2.64	2.64	2.64	0
2020-09-24	2.54	2.54	2.54	2.54	5,118
2020-09-23	2.68	2.68	2.68	2.68	7,328
2020-09-22	2.86	2.86	2.86	2.86	0
2020-09-21	2.93	2.93	2.93	2.93	631
2020-09-18	3.02	3.02	3.02	3.02	0
2020-09-17	2.99	2.99	2.99	2.99	0
2020-09-16	2.96	2.96	2.96	2.96	521
2020-09-15	3.03	3.03	3.03	3.03	2,536
2020-09-14	2.84	2.84	2.84	2.84	0
2020-09-11	2.82	2.82	2.82	2.82	1,177
2020-04-03	1.10	1.10	1.10	1.10	0
2020-04-02	1.10	1.10	1.10	1.10	0
2020-04-01	1.10	1.10	1.10	1.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150