0UHO.L Share History

0UHO.L Share Price history. The following table shows end-of-day data 0UHO historical share prices for 0UHO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0UHO.L
Share Price 0UHO.L
Charts 0UHO.L
Trades 0UHO.L
History Compare
0UHO.L 0UHO.L
Share News 0UHO.L
RNS 0UHO.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-12	0.42	0.42	0.42	0.42	0
2022-05-11	0.42	0.42	0.42	0.42	0
2022-05-10	0.42	0.42	0.42	0.42	0
2022-05-09	0.42	0.42	0.42	0.42	0
2022-05-06	0.42	0.42	0.42	0.42	0
2022-05-05	0.42	0.42	0.42	0.42	0
2022-05-04	0.42	0.42	0.42	0.42	0
2022-05-03	0.42	0.42	0.42	0.42	0
2022-05-02	0.42	0.42	0.42	0.42	0
2022-04-29	0.42	0.42	0.42	0.42	0
2022-04-28	0.42	0.42	0.42	0.42	0
2022-04-27	0.42	0.42	0.42	0.42	0
2022-04-26	0.42	0.42	0.42	0.42	0
2022-04-25	0.42	0.42	0.42	0.42	0
2022-04-22	0.42	0.42	0.42	0.42	0
2022-04-21	0.42	0.42	0.42	0.42	0
2022-04-20	0.42	0.42	0.42	0.42	0
2022-04-19	0.42	0.42	0.42	0.42	0
2022-04-18	0.42	0.42	0.42	0.42	0
2022-04-15	0.42	0.42	0.42	0.42	0
2022-04-14	0.42	0.42	0.42	0.42	0
2022-04-13	0.42	0.42	0.42	0.42	0
2022-04-12	0.42	0.42	0.42	0.42	0
2022-04-11	0.42	0.42	0.42	0.42	0
2022-04-08	0.42	0.42	0.42	0.42	0
2022-04-07	0.42	0.42	0.42	0.42	0
2022-04-06	0.42	0.42	0.42	0.42	0
2022-04-05	0.42	0.42	0.42	0.42	0
2022-04-04	0.42	0.42	0.42	0.42	0
2022-04-01	0.42	0.42	0.42	0.42	0
2022-03-31	0.42	0.42	0.42	0.42	0
2022-03-30	0.42	0.42	0.42	0.42	0
2022-03-29	0.42	0.42	0.42	0.42	0
2022-03-28	0.42	0.42	0.42	0.42	0
2022-03-25	0.42	0.42	0.42	0.42	0
2022-03-24	0.42	0.42	0.42	0.42	0
2022-03-23	0.42	0.42	0.42	0.42	0
2022-03-22	0.42	0.42	0.42	0.42	0
2022-03-21	0.42	0.42	0.42	0.42	0
2022-03-18	0.42	0.42	0.42	0.42	0
2022-03-17	0.43	0.43	0.43	0.43	500
2022-03-16	0.41	0.41	0.41	0.41	0
2022-03-15	0.41	0.41	0.41	0.41	0
2022-03-14	0.41	0.41	0.41	0.41	0
2022-03-11	0.41	0.41	0.41	0.41	0
2022-03-10	0.41	0.41	0.41	0.41	0
2022-03-09	0.41	0.41	0.41	0.41	0
2022-03-08	0.41	0.41	0.41	0.41	0
2022-03-07	0.41	0.41	0.41	0.41	0
2022-03-04	0.41	0.41	0.41	0.41	0
2022-03-03	0.41	0.41	0.41	0.41	0
2022-03-02	0.41	0.41	0.41	0.41	0
2022-03-01	0.41	0.41	0.41	0.41	0
2022-02-28	0.41	0.41	0.41	0.41	0
2022-02-25	0.41	0.41	0.41	0.41	0
2022-02-24	0.41	0.41	0.41	0.41	3,000
2022-02-23	0.41	0.41	0.41	0.41	0
2022-02-22	0.41	0.41	0.41	0.41	0
2022-02-21	0.41	0.41	0.41	0.41	0
2022-02-18	0.41	0.41	0.41	0.41	0
2022-02-17	0.41	0.41	0.41	0.41	6,976
2022-02-16	0.40	0.40	0.40	0.40	0
2022-02-15	0.40	0.40	0.40	0.40	0
2022-02-14	0.40	0.40	0.40	0.40	0
2022-02-11	0.40	0.40	0.40	0.40	0
2022-02-10	0.40	0.40	0.40	0.40	0
2022-02-09	0.40	0.40	0.40	0.40	0
2022-02-08	0.40	0.40	0.40	0.40	0
2022-02-07	0.40	0.40	0.40	0.40	0
2022-02-04	0.40	0.40	0.40	0.40	0
2022-02-03	0.40	0.40	0.40	0.40	0
2022-02-02	0.40	0.40	0.40	0.40	0
2022-02-01	0.40	0.40	0.40	0.40	0
2022-01-31	0.40	0.40	0.40	0.40	0
2022-01-28	0.40	0.40	0.40	0.40	0
2022-01-27	0.40	0.40	0.40	0.40	0
2022-01-26	0.41	0.41	0.41	0.41	0
2022-01-25	0.41	0.41	0.41	0.41	0
2022-01-24	0.41	0.41	0.41	0.41	0
2022-01-21	0.41	0.41	0.41	0.41	0
2022-01-20	0.41	0.41	0.41	0.41	0
2022-01-19	0.41	0.41	0.41	0.41	0
2022-01-18	0.41	0.41	0.41	0.41	0
2022-01-17	0.41	0.41	0.41	0.41	0
2022-01-14	0.41	0.41	0.41	0.41	0
2022-01-13	0.41	0.41	0.41	0.41	0
2022-01-12	0.41	0.41	0.41	0.41	0
2022-01-11	0.41	0.41	0.41	0.41	0
2022-01-10	0.41	0.41	0.41	0.41	0
2022-01-07	0.41	0.41	0.41	0.41	0
2022-01-06	0.41	0.41	0.41	0.41	0
2022-01-05	0.41	0.41	0.41	0.41	0
2022-01-04	0.41	0.41	0.41	0.41	0
2022-01-03	0.41	0.41	0.41	0.41	0
2021-12-31	0.41	0.41	0.41	0.41	0
2021-12-30	0.41	0.41	0.41	0.41	0
2021-12-29	0.41	0.41	0.41	0.41	0
2021-12-28	0.41	0.41	0.41	0.41	0
2021-12-27	0.41	0.41	0.41	0.41	0
2021-12-24	0.41	0.41	0.41	0.41	0
2021-12-23	0.41	0.41	0.41	0.41	0
2021-12-22	0.41	0.41	0.41	0.41	0
2021-12-21	0.41	0.41	0.41	0.41	0
2021-12-20	0.41	0.41	0.41	0.41	0
2021-12-17	0.41	0.41	0.41	0.41	9,500
2021-12-16	0.41	0.41	0.41	0.41	0
2021-12-15	0.41	0.41	0.41	0.41	0
2021-12-14	0.41	0.41	0.41	0.41	0
2021-12-13	0.41	0.41	0.41	0.41	0
2021-12-10	0.41	0.41	0.41	0.41	0
2021-12-09	0.41	0.41	0.41	0.41	0
2021-12-08	0.41	0.41	0.41	0.41	0
2021-12-07	0.41	0.41	0.41	0.41	2,161
2021-12-06	0.40	0.40	0.40	0.40	0
2021-12-03	0.40	0.40	0.40	0.40	20,000
2021-12-02	0.41	0.41	0.41	0.41	1,003
2021-12-01	0.40	0.40	0.40	0.40	9,857
2021-11-30	0.40	0.40	0.40	0.40	14,739
2021-11-29	0.26	0.26	0.26	0.26	0
2021-11-26	0.26	0.26	0.26	0.26	0
2021-11-25	0.26	0.26	0.26	0.26	0
2021-11-24	0.26	0.26	0.26	0.26	0
2021-11-23	0.26	0.26	0.26	0.26	0
2021-11-22	0.26	0.26	0.26	0.26	0
2021-11-19	0.26	0.26	0.26	0.26	0
2021-11-18	0.26	0.26	0.26	0.26	0
2021-11-17	0.26	0.26	0.26	0.26	0
2021-11-16	0.24	0.24	0.24	0.24	0
2021-11-15	0.24	0.24	0.24	0.24	0
2021-11-12	0.24	0.24	0.24	0.24	0
2021-11-11	0.24	0.24	0.24	0.24	0
2021-11-10	0.24	0.24	0.24	0.24	0
2021-11-09	0.24	0.24	0.24	0.24	5,244
2021-11-08	0.24	0.24	0.24	0.24	0
2021-11-05	0.24	0.24	0.24	0.24	0
2021-11-04	0.24	0.24	0.24	0.24	0
2021-11-03	0.24	0.24	0.24	0.24	0
2021-11-02	0.24	0.24	0.24	0.24	0
2021-11-01	0.24	0.24	0.24	0.24	0
2021-10-29	0.24	0.24	0.24	0.24	0
2021-10-28	0.24	0.24	0.24	0.24	0
2021-10-27	0.24	0.24	0.24	0.24	0
2021-10-26	0.24	0.24	0.24	0.24	0
2021-10-25	0.24	0.24	0.24	0.24	0
2021-10-22	0.24	0.24	0.24	0.24	0
2021-10-21	0.24	0.24	0.24	0.24	0
2021-10-20	0.24	0.24	0.24	0.24	6,933
2021-10-19	0.26	0.26	0.26	0.26	0
2021-10-18	0.22	0.22	0.22	0.22	0
2021-10-15	0.22	0.22	0.22	0.22	0
2021-10-14	0.22	0.22	0.22	0.22	0
2021-10-13	0.22	0.22	0.22	0.22	0
2021-10-12	0.22	0.22	0.22	0.22	0
2021-10-11	0.22	0.22	0.22	0.22	0
2021-10-08	0.22	0.22	0.22	0.22	0
2021-10-07	0.22	0.22	0.22	0.22	0
2021-10-06	0.22	0.22	0.22	0.22	0
2021-10-05	0.22	0.22	0.22	0.22	0
2021-10-04	0.22	0.22	0.22	0.22	0
2021-10-01	0.22	0.22	0.22	0.22	0
2021-09-30	0.22	0.22	0.22	0.22	0
2021-09-29	0.23	0.23	0.23	0.23	138,500
2021-09-28	0.29	0.29	0.29	0.29	0
2021-09-27	0.29	0.29	0.29	0.29	0
2021-09-24	0.29	0.29	0.29	0.29	0
2021-09-23	0.29	0.29	0.29	0.29	0
2021-09-22	0.29	0.29	0.29	0.29	4,000
2021-09-21	0.29	0.29	0.29	0.29	0
2021-09-20	0.29	0.29	0.29	0.29	2,000
2021-09-17	0.29	0.29	0.29	0.29	0
2021-09-16	0.29	0.29	0.29	0.29	0
2021-09-15	0.29	0.29	0.29	0.29	0
2021-09-14	0.29	0.29	0.29	0.29	0
2021-09-13	0.30	0.30	0.30	0.30	0
2021-09-10	0.30	0.30	0.30	0.30	0
2021-09-09	0.30	0.30	0.30	0.30	0
2021-09-08	0.30	0.30	0.30	0.30	15,000
2021-09-07	0.29	0.29	0.29	0.29	122,326
2021-09-06	0.29	0.29	0.29	0.29	0
2021-09-03	0.29	0.29	0.29	0.29	0
2021-09-02	0.29	0.29	0.29	0.29	0
2021-09-01	0.29	0.29	0.29	0.29	0
2021-08-31	0.29	0.29	0.29	0.29	0
2021-08-30	0.29	0.29	0.29	0.29	0
2021-08-27	0.29	0.29	0.29	0.29	0
2021-08-26	0.29	0.29	0.29	0.29	0
2021-08-25	0.29	0.29	0.29	0.29	0
2021-08-24	0.29	0.29	0.29	0.29	0
2021-08-23	0.29	0.29	0.29	0.29	0
2021-08-20	0.29	0.29	0.29	0.29	0
2021-08-19	0.29	0.29	0.29	0.29	0
2021-08-18	0.29	0.29	0.29	0.29	0
2021-08-17	0.29	0.29	0.29	0.29	0
2021-08-16	0.29	0.29	0.29	0.29	0
2021-08-13	0.29	0.29	0.29	0.29	0
2021-08-12	0.29	0.29	0.29	0.29	0
2021-08-11	0.29	0.29	0.29	0.29	0
2021-08-10	0.29	0.29	0.29	0.29	0
2021-08-09	0.29	0.29	0.29	0.29	0
2021-08-06	0.29	0.29	0.29	0.29	899
2021-08-05	0.31	0.31	0.31	0.31	0
2021-08-04	0.31	0.31	0.31	0.31	0
2021-08-03	0.31	0.31	0.31	0.31	0
2021-08-02	0.31	0.31	0.31	0.31	0
2021-07-30	0.31	0.31	0.31	0.31	0
2021-07-29	0.31	0.31	0.31	0.31	6,000
2021-07-28	0.30	0.30	0.30	0.30	0
2021-07-27	0.30	0.30	0.30	0.30	0
2021-07-26	0.30	0.30	0.30	0.30	0
2021-07-23	0.30	0.30	0.30	0.30	0
2021-07-22	0.30	0.30	0.30	0.30	0
2021-07-21	0.30	0.30	0.30	0.30	0
2021-07-20	0.30	0.30	0.30	0.30	0
2021-07-19	0.30	0.30	0.30	0.30	3,000
2021-07-16	0.30	0.30	0.30	0.30	0
2021-07-15	0.30	0.30	0.30	0.30	0
2021-07-14	0.30	0.30	0.30	0.30	0
2021-07-13	0.30	0.30	0.30	0.30	0
2021-07-12	0.30	0.30	0.30	0.30	0
2021-07-09	0.30	0.30	0.30	0.30	0
2021-07-08	0.30	0.30	0.30	0.30	0
2021-07-07	0.30	0.30	0.30	0.30	0
2021-07-06	0.30	0.30	0.30	0.30	0
2021-07-05	0.30	0.30	0.30	0.30	0
2021-07-02	0.30	0.30	0.30	0.30	0
2021-07-01	0.30	0.30	0.30	0.30	0
2021-06-30	0.30	0.30	0.30	0.30	0
2021-06-29	0.30	0.30	0.30	0.30	0
2021-06-28	0.30	0.30	0.30	0.30	0
2021-06-25	0.37	0.37	0.37	0.37	0
2021-06-24	0.37	0.37	0.37	0.37	0
2021-06-23	0.37	0.37	0.37	0.37	0
2021-06-22	0.37	0.37	0.37	0.37	0
2021-06-21	0.37	0.37	0.37	0.37	3,000
2021-06-18	0.37	0.37	0.37	0.37	0
2021-06-17	0.37	0.37	0.37	0.37	0
2021-06-16	0.37	0.37	0.37	0.37	0
2021-06-15	0.37	0.37	0.37	0.37	0
2021-06-14	0.37	0.37	0.37	0.37	0
2021-06-11	0.37	0.37	0.37	0.37	0
2021-06-10	0.37	0.37	0.37	0.37	0
2021-06-09	0.37	0.37	0.37	0.37	500
2021-06-08	0.37	0.37	0.37	0.37	0
2021-06-07	0.37	0.37	0.37	0.37	0
2021-06-04	0.37	0.37	0.37	0.37	0
2021-06-03	0.37	0.37	0.37	0.37	500
2021-06-02	0.37	0.37	0.37	0.37	32,740
2021-06-01	0.35	0.35	0.35	0.35	15,000
2021-05-28	0.27	0.27	0.27	0.27	1,000
2021-05-27	0.27	0.27	0.27	0.27	0
2021-05-26	0.27	0.27	0.27	0.27	0
2021-05-25	0.27	0.27	0.27	0.27	1,000
2021-05-24	0.27	0.27	0.27	0.27	0
2021-05-21	0.27	0.27	0.27	0.27	0
2021-05-20	0.27	0.27	0.27	0.27	0
2021-05-19	0.27	0.27	0.27	0.27	0
2021-05-18	0.27	0.27	0.27	0.27	0
2021-05-17	0.27	0.27	0.27	0.27	500
2021-05-14	0.27	0.27	0.27	0.27	0
2021-05-13	0.27	0.27	0.27	0.27	0
2021-05-12	0.27	0.27	0.27	0.27	0
2021-05-11	0.27	0.27	0.27	0.27	0
2021-05-10	0.27	0.27	0.27	0.27	0
2021-05-07	0.27	0.27	0.27	0.27	0
2021-05-06	0.27	0.27	0.27	0.27	20,155
2021-05-05	0.26	0.26	0.26	0.26	0
2021-05-04	0.26	0.26	0.26	0.26	0
2021-04-30	0.26	0.26	0.26	0.26	5,000
2021-04-29	0.27	0.27	0.27	0.27	2,500
2021-04-28	0.27	0.27	0.27	0.27	0
2021-04-27	0.27	0.27	0.27	0.27	0
2021-04-26	0.27	0.27	0.27	0.27	0
2021-04-23	0.27	0.27	0.27	0.27	0
2021-04-22	0.27	0.27	0.27	0.27	0
2021-04-21	0.27	0.27	0.27	0.27	0
2021-04-20	0.27	0.27	0.27	0.27	0
2021-04-19	0.27	0.27	0.27	0.27	0
2021-04-16	0.27	0.27	0.27	0.27	0
2021-04-15	0.27	0.27	0.27	0.27	95
2021-04-14	0.27	0.27	0.27	0.27	0
2021-04-13	0.27	0.27	0.27	0.27	0
2021-04-12	0.27	0.27	0.27	0.27	16,443
2021-04-09	0.28	0.28	0.28	0.28	0
2021-04-08	0.28	0.28	0.28	0.28	0
2021-04-07	0.28	0.28	0.28	0.28	0
2021-04-06	0.28	0.28	0.28	0.28	0
2021-04-01	0.28	0.28	0.28	0.28	0
2021-03-31	0.29	0.29	0.29	0.29	0
2021-03-30	0.29	0.29	0.29	0.29	0
2021-03-29	0.29	0.29	0.29	0.29	0
2021-03-26	0.29	0.29	0.29	0.29	0
2021-03-25	0.29	0.29	0.29	0.29	0
2021-03-24	0.29	0.29	0.29	0.29	0
2021-03-23	0.29	0.29	0.29	0.29	0
2021-03-22	0.29	0.29	0.29	0.29	750
2021-03-19	0.29	0.29	0.29	0.29	0
2021-03-18	0.30	0.30	0.30	0.30	0
2021-03-17	0.30	0.30	0.30	0.30	0
2021-03-16	0.30	0.30	0.30	0.30	0
2021-03-15	0.30	0.30	0.30	0.30	0
2021-03-12	0.30	0.30	0.30	0.30	0
2021-03-11	0.30	0.30	0.30	0.30	0
2021-03-10	0.30	0.30	0.30	0.30	0
2021-03-09	0.30	0.30	0.30	0.30	0
2021-03-08	0.30	0.30	0.30	0.30	0
2021-03-05	0.30	0.30	0.30	0.30	0
2021-03-04	0.30	0.30	0.30	0.30	0
2021-03-03	0.30	0.30	0.30	0.30	0
2021-03-02	0.30	0.30	0.30	0.30	0
2021-03-01	0.30	0.30	0.30	0.30	0
2021-02-26	0.30	0.30	0.30	0.30	0
2021-02-25	0.30	0.30	0.30	0.30	0
2021-02-24	0.30	0.30	0.30	0.30	0
2021-02-23	0.30	0.30	0.30	0.30	5,575
2021-02-22	0.28	0.28	0.28	0.28	0
2021-02-19	0.28	0.28	0.28	0.28	0
2021-02-18	0.28	0.28	0.28	0.28	0
2021-02-17	0.28	0.28	0.28	0.28	0
2021-02-16	0.28	0.28	0.28	0.28	1,000
2021-02-15	0.28	0.28	0.28	0.28	0
2021-02-12	0.28	0.28	0.28	0.28	1,000
2021-02-11	0.28	0.28	0.28	0.28	0
2021-02-10	0.28	0.28	0.28	0.28	0
2021-02-09	0.28	0.28	0.28	0.28	0
2021-02-08	0.28	0.28	0.28	0.28	34,290
2021-02-05	0.29	0.29	0.29	0.29	7,627
2021-02-04	0.29	0.29	0.29	0.29	0
2021-02-03	0.29	0.29	0.29	0.29	0
2021-02-02	0.29	0.29	0.29	0.29	0
2021-02-01	0.29	0.29	0.29	0.29	500
2021-01-29	0.29	0.29	0.29	0.29	0
2021-01-28	0.29	0.29	0.29	0.29	0
2021-01-27	0.29	0.29	0.29	0.29	0
2021-01-26	0.29	0.29	0.29	0.29	0
2021-01-25	0.29	0.29	0.29	0.29	0
2021-01-22	0.29	0.29	0.29	0.29	0
2021-01-21	0.29	0.29	0.29	0.29	0
2021-01-20	0.29	0.29	0.29	0.29	0
2021-01-19	0.28	0.28	0.28	0.28	0
2021-01-18	0.28	0.28	0.28	0.28	0
2021-01-15	0.28	0.28	0.28	0.28	0
2021-01-14	0.28	0.28	0.28	0.28	2,676
2021-01-13	0.30	0.30	0.30	0.30	0
2021-01-12	0.30	0.30	0.30	0.30	0
2021-01-11	0.30	0.30	0.30	0.30	0
2021-01-08	0.30	0.30	0.30	0.30	0
2021-01-07	0.31	0.31	0.31	0.31	0
2021-01-06	0.31	0.31	0.31	0.31	0
2021-01-05	0.30	0.30	0.30	0.30	0
2021-01-04	0.30	0.30	0.30	0.30	100,000
2020-12-31	0.31	0.31	0.31	0.31	0
2020-12-30	0.31	0.31	0.31	0.31	0
2020-12-29	0.31	0.31	0.31	0.31	0
2020-12-24	0.31	0.31	0.31	0.31	0
2020-12-23	0.30	0.30	0.30	0.30	0
2020-12-22	0.30	0.30	0.30	0.30	14,759
2020-12-21	0.31	0.31	0.31	0.31	6,716
2020-12-18	0.30	0.30	0.30	0.30	0
2020-12-17	0.30	0.30	0.30	0.30	0
2020-12-16	0.30	0.30	0.30	0.30	5,000
2020-12-15	0.28	0.28	0.28	0.28	100,000
2020-12-14	0.31	0.31	0.31	0.31	0
2020-12-11	0.31	0.31	0.31	0.31	0
2020-12-10	0.31	0.31	0.31	0.31	0
2020-12-09	0.31	0.31	0.31	0.31	0
2020-12-08	0.31	0.31	0.31	0.31	0
2020-12-07	0.31	0.31	0.31	0.31	4,142
2020-12-04	0.31	0.31	0.31	0.31	0
2020-12-03	0.31	0.31	0.31	0.31	0
2020-12-02	0.31	0.31	0.31	0.31	7,000
2020-12-01	0.31	0.31	0.31	0.31	6,716
2020-11-30	0.30	0.30	0.30	0.30	8,591
2020-11-27	0.31	0.31	0.31	0.31	0
2020-11-26	0.31	0.31	0.31	0.31	0
2020-11-25	0.31	0.31	0.31	0.31	0
2020-11-24	0.31	0.31	0.31	0.31	0
2020-11-23	0.31	0.31	0.31	0.31	0
2020-11-20	0.31	0.31	0.31	0.31	0
2020-11-19	0.30	0.30	0.30	0.30	0
2020-11-18	0.29	0.29	0.29	0.29	5,760
2020-11-17	0.32	0.32	0.32	0.32	1,557
2020-11-16	0.35	0.35	0.35	0.35	0
2020-11-13	0.35	0.35	0.35	0.35	0
2020-11-12	0.35	0.35	0.35	0.35	0
2020-11-11	0.35	0.35	0.35	0.35	0
2020-11-10	0.35	0.35	0.35	0.35	0
2020-11-09	0.35	0.35	0.35	0.35	0
2020-11-06	0.35	0.35	0.35	0.35	0
2020-11-05	0.34	0.34	0.34	0.34	0
2020-11-04	0.34	0.34	0.34	0.34	0
2020-11-03	0.34	0.34	0.34	0.34	0
2020-11-02	0.34	0.34	0.34	0.34	0
2020-10-30	0.34	0.34	0.34	0.34	0
2020-10-29	0.34	0.34	0.34	0.34	0
2020-10-28	0.34	0.34	0.34	0.34	3,030
2020-10-27	0.35	0.35	0.35	0.35	0
2020-10-26	0.35	0.35	0.35	0.35	5,677
2020-10-23	0.36	0.36	0.36	0.36	0
2020-10-22	0.36	0.36	0.36	0.36	0
2020-10-21	0.36	0.36	0.36	0.36	0
2020-10-20	0.36	0.36	0.36	0.36	0
2020-10-16	0.36	0.36	0.36	0.36	0
2020-10-15	0.36	0.36	0.36	0.36	12,580
2020-10-14	0.36	0.36	0.36	0.36	5,970
2020-10-13	0.34	0.34	0.34	0.34	0
2020-10-12	0.34	0.34	0.34	0.34	0
2020-10-09	0.34	0.34	0.34	0.34	0
2020-10-08	0.34	0.34	0.34	0.34	3,000
2020-10-07	0.33	0.33	0.33	0.33	0
2020-10-06	0.33	0.33	0.33	0.33	0
2020-10-05	0.33	0.33	0.33	0.33	0
2020-10-02	0.33	0.33	0.33	0.33	0
2020-10-01	0.33	0.33	0.33	0.33	15,982
2020-09-30	0.33	0.33	0.33	0.33	0
2020-09-29	0.35	0.35	0.35	0.35	20,463
2020-09-28	0.34	0.34	0.34	0.34	1,000
2020-09-25	0.32	0.32	0.32	0.32	5,000
2020-09-24	0.32	0.32	0.32	0.32	2,320
2020-09-23	0.34	0.34	0.34	0.34	586
2020-09-22	0.35	0.35	0.35	0.35	485
2020-09-21	0.36	0.36	0.36	0.36	2,000
2020-09-18	0.36	0.36	0.36	0.36	2,908
2020-09-17	0.34	0.34	0.34	0.34	0
2020-09-16	0.34	0.34	0.34	0.34	0
2020-09-15	0.34	0.34	0.34	0.34	189,184
2020-09-14	0.32	0.32	0.32	0.32	0
2020-09-11	0.32	0.32	0.32	0.32	317
2020-04-03	0.13	0.13	0.13	0.13	0
2020-04-02	0.13	0.13	0.13	0.13	0
2020-04-01	0.13	0.13	0.13	0.13	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735