0U6R.L Share History

0U6R.L Share Price history. The following table shows end-of-day data 0U6R historical share prices for 0U6R.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0U6R.L
Share Price 0U6R.L
Charts 0U6R.L
Trades 0U6R.L
History Compare
0U6R.L 0U6R.L
Share News 0U6R.L
RNS 0U6R.L
Accounts

Date	Open	High	Low	Close	Volume
2023-11-02	105.17	105.17	105.17	105.17	7
2023-11-01	105.17	105.17	105.17	105.17	1
2023-10-31	105.17	105.17	105.17	105.17	120
2023-10-30	104.88	104.88	104.88	104.88	75
2023-10-27	104.88	104.88	104.88	104.88	77,099
2023-10-26	102.06	102.06	102.06	102.06	128
2023-10-25	102.06	102.06	102.06	102.06	924
2023-10-24	103.48	103.48	103.48	103.48	402
2023-10-23	103.48	103.48	103.48	103.48	6,802
2023-10-20	103.48	103.48	103.48	103.48	951
2023-10-19	103.48	103.48	103.48	103.48	290
2023-10-18	103.48	103.48	103.48	103.48	326
2023-10-17	103.48	103.48	103.48	103.48	29
2023-10-16	101.28	101.28	101.28	101.28	930
2023-10-13	101.28	101.28	101.28	101.28	334
2023-10-12	100.97	100.97	100.97	100.97	266
2023-10-11	105.60	105.60	105.60	105.60	4,233
2023-10-10	105.60	105.60	105.60	105.60	402
2023-10-09	102.14	102.14	102.14	102.14	221
2023-10-06	102.14	102.14	102.14	102.14	501
2023-10-05	106.44	106.44	106.44	106.44	312
2023-10-04	106.44	106.44	106.44	106.44	58
2023-10-03	106.44	106.44	106.44	106.44	7
2023-10-02	110.86	110.86	110.86	110.86	1,218
2023-09-29	110.86	110.86	110.86	110.86	580
2023-09-28	110.19	110.19	110.19	110.19	105
2023-09-27	108.96	108.96	108.96	108.96	2,282
2023-09-26	110.77	110.77	110.77	110.77	83
2023-09-25	110.59	110.59	110.59	110.59	77,182
2023-09-22	111.17	111.17	111.17	111.17	318
2023-09-21	113.74	113.74	113.74	113.74	313
2023-09-20	114.20	114.20	114.20	114.20	37
2023-09-19	113.71	113.71	113.71	113.71	305
2023-09-18	115.98	115.98	115.98	115.98	191
2023-09-15	115.98	115.98	115.98	115.98	370
2023-09-14	115.98	115.98	115.98	115.98	1,940
2023-09-13	112.53	112.53	112.53	112.53	574
2023-09-12	115.21	115.21	115.21	115.21	21
2023-09-11	113.99	113.99	113.99	113.99	774
2023-09-08	113.15	113.15	113.15	113.15	362
2023-09-07	112.81	112.81	112.81	112.81	33
2023-09-06	112.81	112.81	112.81	112.81	119
2023-09-05	114.52	114.52	114.52	114.52	577
2023-09-04	114.52	114.52	114.52	114.52	0
2023-09-01	114.68	114.68	114.68	114.68	24
2023-08-31	115.15	115.15	115.15	115.15	29
2023-08-30	113.67	113.67	113.67	113.67	82
2023-08-29	113.28	113.28	113.28	113.28	502
2023-08-28	113.28	113.28	113.28	113.28	0
2023-08-25	113.28	113.28	113.28	113.28	100
2023-08-24	113.28	113.28	113.28	113.28	45
2023-08-23	113.28	113.28	113.28	113.28	171
2023-08-22	113.28	113.28	113.28	113.28	424
2023-08-21	112.54	112.54	112.54	112.54	1,383
2023-08-18	111.63	111.63	111.63	111.63	117
2023-08-17	111.63	111.63	111.63	111.63	651
2023-08-16	111.90	111.90	111.90	111.90	190
2023-08-15	111.90	111.90	111.90	111.90	1,764
2023-08-14	112.17	112.17	112.17	112.17	46
2023-08-11	113.59	113.59	113.59	113.59	28
2023-08-10	113.59	113.59	113.59	113.59	338
2023-08-09	114.37	114.37	114.37	114.37	124
2023-08-08	115.01	115.01	115.01	115.01	205
2023-08-07	115.01	115.01	115.01	115.01	283
2023-08-04	112.89	112.89	112.89	112.89	53,838
2023-08-03	115.86	115.86	115.86	115.86	54,043
2023-08-02	114.25	114.25	114.25	114.25	970
2023-08-01	108.62	108.62	108.62	108.62	620
2023-07-31	108.62	108.62	108.62	108.62	255
2023-07-28	110.19	110.19	110.19	110.19	240
2023-07-27	110.19	110.19	110.19	110.19	311
2023-07-26	107.67	107.67	107.67	107.67	4,449
2023-07-25	107.59	107.59	107.59	107.59	391
2023-07-24	106.83	106.83	106.83	106.83	74
2023-07-21	105.73	105.73	105.73	105.73	420
2023-07-20	103.75	103.75	103.75	103.75	1,102
2023-07-19	103.75	103.75	103.75	103.75	624
2023-07-18	103.75	103.75	103.75	103.75	429
2023-07-17	101.46	101.46	101.46	101.46	372
2023-07-14	102.24	102.24	102.24	102.24	16
2023-07-13	102.24	102.24	102.24	102.24	433
2023-07-12	102.24	102.24	102.24	102.24	1,183
2023-07-11	102.24	102.24	102.24	102.24	877
2023-07-10	102.14	102.14	102.14	102.14	730
2023-07-07	99.68	99.68	99.68	99.68	2,739
2023-07-06	97.02	97.02	97.02	97.02	1,439
2023-07-05	96.28	96.28	96.28	96.28	379
2023-07-04	96.28	96.28	96.28	96.28	0
2023-07-03	96.28	96.28	96.28	96.28	415
2023-06-30	93.63	93.63	93.63	93.63	1,673
2023-06-29	93.63	93.63	93.63	93.63	407
2023-06-28	90.86	90.86	90.86	90.86	749
2023-06-27	93.00	93.00	93.00	93.00	217
2023-06-26	93.00	93.00	93.00	93.00	1,595
2023-06-23	93.00	93.00	93.00	93.00	1,607
2023-06-22	93.00	93.00	93.00	93.00	16
2023-06-21	93.00	93.00	93.00	93.00	291
2023-06-20	95.32	95.32	95.32	95.32	712
2023-06-19	95.13	95.13	95.13	95.13	36
2023-06-16	95.65	95.65	95.65	95.65	904
2023-06-15	93.61	93.61	93.61	93.61	687
2023-06-14	94.31	94.31	94.31	94.31	1,135
2023-06-13	94.31	94.31	94.31	94.31	783
2023-06-12	94.31	94.31	94.31	94.31	731
2023-06-09	94.00	94.00	94.00	94.00	100
2023-06-08	94.00	94.00	94.00	94.00	239
2023-06-07	94.00	94.00	94.00	94.00	568
2023-06-06	92.39	92.39	92.39	92.39	49
2023-06-05	92.39	92.39	92.39	92.39	281
2023-06-02	92.27	92.27	92.27	92.27	449
2023-06-01	92.27	92.27	92.27	92.27	1,659
2023-05-31	93.25	93.25	93.25	93.25	1,593
2023-05-30	93.79	93.79	93.79	93.79	920
2023-05-29	93.42	93.42	93.42	93.42	0
2023-05-26	93.42	93.42	93.42	93.42	402
2023-05-25	90.69	90.69	90.69	90.69	1,268
2023-05-24	91.81	91.81	91.81	91.81	1,159
2023-05-23	89.91	89.91	89.91	89.91	444
2023-05-22	89.91	89.91	89.91	89.91	412
2023-05-19	89.10	89.10	89.10	89.10	759
2023-05-18	88.85	88.85	88.85	88.85	1,014
2023-05-17	88.85	88.85	88.85	88.85	445
2023-05-16	89.97	89.97	89.97	89.97	661
2023-05-15	89.97	89.97	89.97	89.97	150
2023-05-12	89.97	89.97	89.97	89.97	7,088
2023-05-11	90.19	90.19	90.19	90.19	0
2023-05-10	90.19	90.19	90.19	90.19	9
2023-05-09	89.03	89.03	89.03	89.03	49
2023-05-08	89.62	89.62	89.62	89.62	0
2023-05-05	89.62	89.62	89.62	89.62	200
2023-05-04	90.98	90.98	90.98	90.98	330
2023-05-03	90.98	90.98	90.98	90.98	587
2023-05-02	93.07	93.07	93.07	93.07	151
2023-05-01	92.03	92.03	92.03	92.03	0
2023-04-28	92.03	92.03	92.03	92.03	15
2023-04-27	92.08	92.08	92.08	92.08	220
2023-04-26	92.08	92.08	92.08	92.08	518
2023-04-25	97.56	97.56	97.56	97.56	64
2023-04-24	97.56	97.56	97.56	97.56	25
2023-04-21	97.56	97.56	97.56	97.56	120
2023-04-20	97.56	97.56	97.56	97.56	100
2023-04-19	97.56	97.56	97.56	97.56	489
2023-04-18	94.77	94.77	94.77	94.77	20
2023-04-17	94.77	94.77	94.77	94.77	39
2023-04-14	95.18	95.18	95.18	95.18	340
2023-04-13	95.64	95.64	95.64	95.64	2,171
2023-04-12	95.64	95.64	95.64	95.64	1,165
2023-04-11	95.64	95.64	95.64	95.64	4,701
2023-04-10	91.78	91.78	91.78	91.78	0
2023-04-07	91.78	91.78	91.78	91.78	0
2023-04-06	91.78	91.78	91.78	91.78	996
2023-04-05	93.65	93.65	93.65	93.65	149
2023-04-04	93.65	93.65	93.65	93.65	918
2023-04-03	95.58	95.58	95.58	95.58	146
2023-03-31	95.58	95.58	95.58	95.58	242
2023-03-30	95.58	95.58	95.58	95.58	57
2023-03-29	93.93	93.93	93.93	93.93	100
2023-03-28	93.93	93.93	93.93	93.93	0
2023-03-27	93.93	93.93	93.93	93.93	0
2023-03-24	95.64	95.64	95.64	95.64	341
2023-03-23	95.64	95.64	95.64	95.64	2,249
2023-03-22	97.20	97.20	97.20	97.20	0
2023-03-21	92.11	92.11	92.11	92.11	3
2023-03-20	92.11	92.11	92.11	92.11	200
2023-03-17	96.79	96.79	96.79	96.79	4,676
2023-03-16	96.79	96.79	96.79	96.79	120
2023-03-15	97.73	97.73	97.73	97.73	286
2023-03-14	90.91	90.91	90.91	90.91	2,445
2023-03-13	90.91	90.91	90.91	90.91	33
2023-03-10	98.43	98.43	98.43	98.43	9
2023-03-09	98.43	98.43	98.43	98.43	162
2023-03-08	98.43	98.43	98.43	98.43	23
2023-03-07	98.43	98.43	98.43	98.43	250
2023-03-06	98.43	98.43	98.43	98.43	181
2023-03-03	95.85	95.85	95.85	95.85	280
2023-03-02	95.85	95.85	95.85	95.85	50
2023-03-01	95.85	95.85	95.85	95.85	110
2023-02-28	95.85	95.85	95.85	95.85	433
2023-02-27	97.23	97.23	97.23	97.23	299
2023-02-24	98.52	98.52	98.52	98.52	167
2023-02-23	97.96	97.96	97.96	97.96	800
2023-02-22	98.28	98.28	98.28	98.28	211
2023-02-21	96.91	96.91	96.91	96.91	372
2023-02-20	97.55	97.55	97.55	97.55	0
2023-02-17	97.55	97.55	97.55	97.55	152
2023-02-16	98.76	98.76	98.76	98.76	30
2023-02-15	99.06	99.06	99.06	99.06	27
2023-02-14	98.15	98.15	98.15	98.15	202
2023-02-13	98.03	98.03	98.03	98.03	92
2023-02-10	98.85	98.85	98.85	98.85	44
2023-02-09	96.23	96.23	96.23	96.23	178
2023-02-08	99.34	99.34	99.34	99.34	0
2023-02-07	99.34	99.34	99.34	99.34	50
2023-02-06	98.31	98.31	98.31	98.31	89
2023-02-03	97.61	97.61	97.61	97.61	100
2023-02-02	98.35	98.35	98.35	98.35	242
2023-02-01	99.10	99.10	99.10	99.10	39
2023-01-31	99.00	99.00	99.00	99.00	0
2023-01-30	99.00	99.00	99.00	99.00	0
2023-01-27	99.00	99.00	99.00	99.00	0
2023-01-26	99.00	99.00	99.00	99.00	61
2023-01-25	94.82	94.82	94.82	94.82	6
2023-01-24	96.27	96.27	96.27	96.27	45
2023-01-23	96.07	96.07	96.07	96.07	125
2023-01-20	97.31	97.31	97.31	97.31	307
2023-01-19	97.89	97.89	97.89	97.89	0
2023-01-18	101.20	101.20	101.20	101.20	0
2023-01-17	101.04	101.04	101.04	101.04	1,864
2023-01-16	98.89	98.89	98.89	98.89	0
2023-01-13	98.89	98.89	98.89	98.89	59
2023-01-12	98.89	98.89	98.89	98.89	80
2023-01-11	97.96	97.96	97.96	97.96	190
2023-01-10	98.20	98.20	98.20	98.20	178
2023-01-09	97.88	97.88	97.88	97.88	15
2023-01-06	95.19	95.19	95.19	95.19	506
2023-01-05	94.26	94.26	94.26	94.26	2
2023-01-04	94.26	94.26	94.26	94.26	5
2023-01-03	100.31	100.31	100.31	100.31	17
2023-01-02	95.95	95.95	95.95	95.95	0
2022-12-30	95.95	95.95	95.95	95.95	0
2022-12-29	95.95	95.95	95.95	95.95	0
2022-12-28	95.95	95.95	95.95	95.95	1,001
2022-12-27	95.95	95.95	95.95	95.95	0
2022-12-26	95.95	95.95	95.95	95.95	0
2022-12-23	95.95	95.95	95.95	95.95	0
2022-12-22	97.79	97.79	97.79	97.79	400
2022-12-21	97.61	97.61	97.61	97.61	310
2022-12-20	97.43	97.43	97.43	97.43	62
2022-12-19	97.43	97.43	97.43	97.43	1
2022-12-16	96.11	96.11	96.11	96.11	86
2022-12-15	96.11	96.11	96.11	96.11	982
2022-12-14	94.47	94.47	94.47	94.47	0
2022-12-13	95.80	95.80	95.80	95.80	42
2022-12-12	96.50	96.50	96.50	96.50	0
2022-12-09	96.50	96.50	96.50	96.50	0
2022-12-08	96.50	96.50	96.50	96.50	74
2022-12-07	94.06	94.06	94.06	94.06	422
2022-12-06	93.55	93.55	93.55	93.55	3
2022-12-05	93.55	93.55	93.55	93.55	87
2022-12-02	97.57	97.57	97.57	97.57	154
2022-12-01	105.12	105.12	105.12	105.12	117
2022-11-30	105.12	105.12	105.12	105.12	22
2022-11-29	100.60	100.60	100.60	100.60	172
2022-11-28	100.60	100.60	100.60	100.60	235
2022-11-25	102.58	102.58	102.58	102.58	556
2022-11-24	101.65	101.65	101.65	101.65	0
2022-11-23	101.65	101.65	101.65	101.65	66
2022-11-22	99.56	99.56	99.56	99.56	3,296
2022-11-21	99.56	99.56	99.56	99.56	100
2022-11-18	99.56	99.56	99.56	99.56	0
2022-11-17	99.56	99.56	99.56	99.56	100
2022-11-16	99.56	99.56	99.56	99.56	48
2022-11-15	97.06	97.06	97.06	97.06	232
2022-11-14	101.15	101.15	101.15	101.15	0
2022-11-11	101.15	101.15	101.15	101.15	110
2022-11-10	101.04	101.04	101.04	101.04	392
2022-11-09	104.35	104.35	104.35	104.35	554
2022-11-08	104.94	104.94	104.94	104.94	446
2022-11-07	100.34	100.34	100.34	100.34	1
2022-11-04	100.34	100.34	100.34	100.34	29
2022-11-03	101.31	101.31	101.31	101.31	34
2022-11-02	100.82	100.82	100.82	100.82	20
2022-11-01	100.30	100.30	100.30	100.30	11
2022-10-31	100.49	100.49	100.49	100.49	113
2022-10-28	96.59	96.59	96.59	96.59	0
2022-10-27	96.59	96.59	96.59	96.59	0
2022-10-26	96.59	96.59	96.59	96.59	200
2022-10-25	90.34	90.34	90.34	90.34	44
2022-10-24	89.96	89.96	89.96	89.96	0
2022-10-21	89.96	89.96	89.96	89.96	74
2022-10-20	89.96	89.96	89.96	89.96	0
2022-10-19	88.15	88.15	88.15	88.15	0
2022-10-18	88.15	88.15	88.15	88.15	20
2022-10-17	88.15	88.15	88.15	88.15	0
2022-10-14	88.15	88.15	88.15	88.15	95
2022-10-13	85.67	85.67	85.67	85.67	4
2022-10-12	85.67	85.67	85.67	85.67	11,957
2022-10-11	87.40	87.40	87.40	87.40	0
2022-10-10	87.40	87.40	87.40	87.40	72
2022-10-07	85.83	85.83	85.83	85.83	23,105
2022-10-06	88.22	88.22	88.22	88.22	224
2022-10-05	88.08	88.08	88.08	88.08	6
2022-10-04	83.08	83.08	83.08	83.08	15
2022-10-03	83.08	83.08	83.08	83.08	39
2022-09-30	83.18	83.18	83.18	83.18	12
2022-09-29	79.95	79.95	79.95	79.95	256
2022-09-28	82.49	82.49	82.49	82.49	151
2022-09-27	82.49	82.49	82.49	82.49	50
2022-09-26	81.07	81.07	81.07	81.07	60
2022-09-23	87.81	87.81	87.81	87.81	49
2022-09-22	90.21	90.21	90.21	90.21	117
2022-09-21	90.21	90.21	90.21	90.21	3,056
2022-09-20	89.67	89.67	89.67	89.67	32
2022-09-19	92.01	92.01	92.01	92.01	0
2022-09-16	92.01	92.01	92.01	92.01	20
2022-09-15	92.01	92.01	92.01	92.01	440
2022-09-14	91.84	91.84	91.84	91.84	13
2022-09-13	97.14	97.14	97.14	97.14	123
2022-09-12	94.26	94.26	94.26	94.26	76
2022-09-09	97.34	97.34	97.34	97.34	17
2022-09-08	94.83	94.83	94.83	94.83	0
2022-09-07	93.23	93.23	93.23	93.23	86
2022-09-06	98.99	98.99	98.99	98.99	1,190
2022-09-05	100.17	100.17	100.17	100.17	0
2022-09-02	100.17	100.17	100.17	100.17	119
2022-09-01	101.15	101.15	101.15	101.15	80
2022-08-31	101.15	101.15	101.15	101.15	4,676
2022-08-30	101.15	101.15	101.15	101.15	201
2022-08-29	101.78	101.78	101.78	101.78	0
2022-08-26	101.78	101.78	101.78	101.78	77
2022-08-25	102.54	102.54	102.54	102.54	85
2022-08-24	101.70	101.70	101.70	101.70	136
2022-08-23	101.81	101.81	101.81	101.81	230
2022-08-22	98.24	98.24	98.24	98.24	81
2022-08-19	100.93	100.93	100.93	100.93	10
2022-08-18	100.35	100.35	100.35	100.35	237
2022-08-17	99.24	99.24	99.24	99.24	28
2022-08-16	99.04	99.04	99.04	99.04	100
2022-08-15	99.11	99.11	99.11	99.11	158
2022-08-12	100.86	100.86	100.86	100.86	94
2022-08-11	96.73	96.73	96.73	96.73	757
2022-08-10	96.73	96.73	96.73	96.73	110
2022-08-09	96.53	96.53	96.53	96.53	0
2022-08-08	96.53	96.53	96.53	96.53	19
2022-08-05	96.14	96.14	96.14	96.14	5
2022-08-04	95.18	95.18	95.18	95.18	12
2022-08-03	93.34	93.34	93.34	93.34	0
2022-08-02	93.34	93.34	93.34	93.34	32
2022-08-01	92.00	92.00	92.00	92.00	221
2022-07-29	91.80	91.80	91.80	91.80	275
2022-07-28	90.29	90.29	90.29	90.29	446
2022-07-27	90.70	90.70	90.70	90.70	85
2022-07-26	97.39	97.39	97.39	97.39	133
2022-07-25	90.66	90.66	90.66	90.66	0
2022-07-22	90.66	90.66	90.66	90.66	254
2022-07-21	91.28	91.28	91.28	91.28	0
2022-07-20	90.00	90.00	90.00	90.00	93
2022-07-19	87.85	87.85	87.85	87.85	66
2022-07-18	85.68	85.68	85.68	85.68	25
2022-07-15	85.68	85.68	85.68	85.68	68
2022-07-14	84.87	84.87	84.87	84.87	46
2022-07-13	88.67	88.67	88.67	88.67	0
2022-07-12	88.67	88.67	88.67	88.67	93
2022-07-11	88.50	88.50	88.50	88.50	130
2022-07-08	88.26	88.26	88.26	88.26	21
2022-07-07	87.33	87.33	87.33	87.33	90
2022-07-06	86.78	86.78	86.78	86.78	91
2022-07-05	87.31	87.31	87.31	87.31	393
2022-07-04	90.15	90.15	90.15	90.15	0
2022-07-01	89.35	89.35	89.35	89.35	495
2022-06-30	90.84	90.84	90.84	90.84	35
2022-06-29	90.77	90.77	90.77	90.77	317
2022-06-28	92.77	92.77	92.77	92.77	90
2022-06-27	89.63	89.63	89.63	89.63	158
2022-06-24	85.84	85.84	85.84	85.84	17,934
2022-06-23	88.24	88.24	88.24	88.24	2,110
2022-06-22	98.36	98.36	98.36	98.36	25
2022-06-21	98.36	98.36	98.36	98.36	223
2022-06-20	98.35	98.35	98.35	98.35	0
2022-06-17	98.35	98.35	98.35	98.35	712
2022-06-16	99.43	99.43	99.43	99.43	180
2022-06-15	104.35	104.35	104.35	104.35	0
2022-06-14	104.35	104.35	104.35	104.35	98
2022-06-13	105.31	105.31	105.31	105.31	893
2022-06-10	111.71	111.71	111.71	111.71	2,831
2022-06-09	111.71	111.71	111.71	111.71	43
2022-06-08	112.64	112.64	112.64	112.64	165
2022-06-07	111.63	111.63	111.63	111.63	573
2022-06-06	111.54	111.54	111.54	111.54	1,192
2022-06-03	115.06	115.06	115.06	115.06	0
2022-06-02	115.06	115.06	115.06	115.06	0
2022-06-01	115.06	115.06	115.06	115.06	463
2022-05-31	114.47	114.47	114.47	114.47	405
2022-05-30	114.47	114.47	114.47	114.47	0
2022-05-27	113.54	113.54	113.54	113.54	230
2022-05-26	114.98	114.98	114.98	114.98	283
2022-05-25	115.94	115.94	115.94	115.94	80
2022-05-24	113.20	113.20	113.20	113.20	393
2022-05-23	111.73	111.73	111.73	111.73	76
2022-05-20	110.38	110.38	110.38	110.38	358
2022-05-19	109.44	109.44	109.44	109.44	908
2022-05-18	112.64	112.64	112.64	112.64	265
2022-05-17	114.49	114.49	114.49	114.49	133
2022-05-16	112.12	112.12	112.12	112.12	261
2022-05-13	110.39	110.39	110.39	110.39	800
2022-05-12	109.30	109.30	109.30	109.30	207
2022-05-11	111.91	111.91	111.91	111.91	237
2022-05-10	109.16	109.16	109.16	109.16	370
2022-05-09	109.75	109.75	109.75	109.75	287
2022-05-06	114.96	114.96	114.96	114.96	153
2022-05-05	120.61	120.61	120.61	120.61	553
2022-05-04	116.70	116.70	116.70	116.70	539
2022-05-03	115.61	115.61	115.61	115.61	240
2022-05-02	115.81	115.81	115.81	115.81	0
2022-04-29	115.81	115.81	115.81	115.81	37
2022-04-28	117.13	117.13	117.13	117.13	623
2022-04-27	120.90	120.90	120.90	120.90	634
2022-04-26	119.65	119.65	119.65	119.65	361
2022-04-25	113.99	113.99	113.99	113.99	1,024
2022-04-22	121.99	121.99	121.99	121.99	503
2022-04-21	127.28	127.28	127.28	127.28	380
2022-04-20	124.33	124.33	124.33	124.33	58
2022-04-19	123.70	123.70	123.70	123.70	602
2022-04-18	124.57	124.57	124.57	124.57	0
2022-04-15	124.57	124.57	124.57	124.57	0
2022-04-14	124.57	124.57	124.57	124.57	599
2022-04-13	119.59	119.59	119.59	119.59	299
2022-04-12	120.69	120.69	120.69	120.69	258
2022-04-11	118.35	118.35	118.35	118.35	70
2022-04-08	118.35	118.35	118.35	118.35	605
2022-04-07	115.52	115.52	115.52	115.52	375
2022-04-06	114.06	114.06	114.06	114.06	950
2022-04-05	112.38	112.38	112.38	112.38	777
2022-04-04	111.15	111.15	111.15	111.15	379
2022-04-01	112.68	112.68	112.68	112.68	197
2022-03-31	110.89	110.89	110.89	110.89	113
2022-03-30	109.37	109.37	109.37	109.37	350
2022-03-29	107.52	107.52	107.52	107.52	2,940
2022-03-28	115.62	115.62	115.62	115.62	300
2022-03-25	115.61	115.61	115.61	115.61	817
2022-03-24	113.10	113.10	113.10	113.10	240
2022-03-23	111.87	111.87	111.87	111.87	1,298
2022-03-22	110.03	110.03	110.03	110.03	522
2022-03-21	109.13	109.13	109.13	109.13	384
2022-03-18	104.02	104.02	104.02	104.02	104
2022-03-17	106.00	106.00	106.00	106.00	175
2022-03-16	104.77	104.77	104.77	104.77	1,169
2022-03-15	107.97	107.97	107.97	107.97	484
2022-03-14	107.99	107.99	107.99	107.99	1,098
2022-03-11	110.47	110.47	110.47	110.47	446
2022-03-10	108.26	108.26	108.26	108.26	217
2022-03-09	106.01	106.01	106.01	106.01	232
2022-03-08	108.96	108.96	108.96	108.96	625
2022-03-07	111.49	111.49	111.49	111.49	1,854
2022-03-04	108.10	108.10	108.10	108.10	170
2022-03-03	108.56	108.56	108.56	108.56	116
2022-03-02	107.75	107.75	107.75	107.75	248
2022-03-01	104.72	104.72	104.72	104.72	632
2022-02-28	104.43	104.43	104.43	104.43	206
2022-02-25	103.11	103.11	103.11	103.11	249
2022-02-24	101.61	101.61	101.61	101.61	2,196
2022-02-23	100.36	100.36	100.36	100.36	1,062
2022-02-22	100.27	100.27	100.27	100.27	74
2022-02-21	99.15	99.15	99.15	99.15	0
2022-02-18	99.21	99.21	99.21	99.21	4,607
2022-02-17	99.65	99.65	99.65	99.65	506
2022-02-16	102.26	102.26	102.26	102.26	485
2022-02-15	101.26	101.26	101.26	101.26	293
2022-02-14	101.82	101.82	101.82	101.82	143
2022-02-11	101.28	101.28	101.28	101.28	667
2022-02-10	101.08	101.08	101.08	101.08	18,215
2022-02-09	102.15	102.15	102.15	102.15	1,045
2022-02-08	97.61	97.61	97.61	97.61	3
2022-02-07	97.61	97.61	97.61	97.61	35
2022-02-04	99.30	99.30	99.30	99.30	122
2022-02-03	99.89	99.89	99.89	99.89	137
2022-02-02	99.62	99.62	99.62	99.62	120
2022-02-01	98.55	98.55	98.55	98.55	618
2022-01-31	97.24	97.24	97.24	97.24	4
2022-01-28	97.48	97.48	97.48	97.48	152
2022-01-27	99.27	99.27	99.27	99.27	209
2022-01-26	95.66	95.66	95.66	95.66	8
2022-01-25	92.34	92.34	92.34	92.34	0
2022-01-24	92.34	92.34	92.34	92.34	332
2022-01-21	95.37	95.37	95.37	95.37	69
2022-01-20	95.37	95.37	95.37	95.37	53
2022-01-19	97.61	97.61	97.61	97.61	1
2022-01-18	97.41	97.41	97.41	97.41	8
2022-01-17	95.92	95.92	95.92	95.92	0
2022-01-14	95.92	95.92	95.92	95.92	52
2022-01-13	95.92	95.92	95.92	95.92	0
2022-01-12	95.92	95.92	95.92	95.92	0
2022-01-11	95.92	95.92	95.92	95.92	100
2022-01-10	95.92	95.92	95.92	95.92	116
2022-01-07	94.88	94.88	94.88	94.88	241
2022-01-06	94.96	94.96	94.96	94.96	40
2022-01-05	94.67	94.67	94.67	94.67	167
2022-01-04	94.81	94.81	94.81	94.81	14
2022-01-03	91.61	91.61	91.61	91.61	0
2021-12-31	91.61	91.61	91.61	91.61	0
2021-12-30	91.61	91.61	91.61	91.61	0
2021-12-29	91.61	91.61	91.61	91.61	414
2021-12-28	86.75	86.75	86.75	86.75	0
2021-12-27	86.75	86.75	86.75	86.75	0
2021-12-24	86.75	86.75	86.75	86.75	0
2021-12-23	86.75	86.75	86.75	86.75	90
2021-12-22	86.75	86.75	86.75	86.75	0
2021-12-21	86.75	86.75	86.75	86.75	0
2021-12-20	86.75	86.75	86.75	86.75	136
2021-12-17	87.92	87.92	87.92	87.92	254
2021-12-16	88.37	88.37	88.37	88.37	23
2021-12-15	87.08	87.08	87.08	87.08	0
2021-12-14	88.31	88.31	88.31	88.31	6
2021-12-13	88.19	88.19	88.19	88.19	0
2021-12-10	88.19	88.19	88.19	88.19	0
2021-12-09	88.19	88.19	88.19	88.19	0
2021-12-08	88.19	88.19	88.19	88.19	0
2021-12-07	87.84	87.84	87.84	87.84	43
2021-12-06	84.48	84.48	84.48	84.48	0
2021-12-03	84.48	84.48	84.48	84.48	0
2021-12-02	84.48	84.48	84.48	84.48	17
2021-12-01	86.57	86.57	86.57	86.57	32
2021-11-30	87.68	87.68	87.68	87.68	242
2021-11-29	90.84	90.84	90.84	90.84	100
2021-11-26	92.84	92.84	92.84	92.84	0
2021-11-25	92.84	92.84	92.84	92.84	0
2021-11-24	94.67	94.67	94.67	94.67	45
2021-11-23	95.31	95.31	95.31	95.31	238
2021-11-22	95.31	95.31	95.31	95.31	107
2021-11-19	96.00	96.00	96.00	96.00	45
2021-11-18	95.33	95.33	95.33	95.33	10
2021-11-17	96.17	96.17	96.17	96.17	23,942
2021-11-16	95.98	95.98	95.98	95.98	5
2021-11-15	95.40	95.40	95.40	95.40	1,940
2021-11-12	93.98	93.98	93.98	93.98	47
2021-11-11	93.98	93.98	93.98	93.98	93
2021-11-10	92.54	92.54	92.54	92.54	9
2021-11-09	92.57	92.57	92.57	92.57	153
2021-11-08	92.97	92.97	92.97	92.97	561
2021-11-05	90.86	90.86	90.86	90.86	27
2021-11-04	90.86	90.86	90.86	90.86	20
2021-11-03	90.59	90.59	90.59	90.59	66
2021-11-02	90.68	90.68	90.68	90.68	489
2021-11-01	90.68	90.68	90.68	90.68	3
2021-10-29	90.68	90.68	90.68	90.68	54
2021-10-28	90.68	90.68	90.68	90.68	187
2021-10-27	90.69	90.69	90.69	90.69	1,049
2021-10-26	88.68	88.68	88.68	88.68	0
2021-10-25	87.86	87.86	87.86	87.86	0
2021-10-22	87.86	87.86	87.86	87.86	250
2021-10-21	87.38	87.38	87.38	87.38	457
2021-10-20	87.89	87.89	87.89	87.89	81
2021-10-19	84.33	84.33	84.33	84.33	35
2021-10-18	84.33	84.33	84.33	84.33	23
2021-10-15	84.33	84.33	84.33	84.33	20
2021-10-14	84.33	84.33	84.33	84.33	2
2021-10-13	85.41	85.41	85.41	85.41	150
2021-10-12	85.41	85.41	85.41	85.41	43
2021-10-11	85.41	85.41	85.41	85.41	320
2021-10-08	84.58	84.58	84.58	84.58	183
2021-10-07	84.72	84.72	84.72	84.72	161
2021-10-06	83.73	83.73	83.73	83.73	120
2021-10-05	83.76	83.76	83.76	83.76	655
2021-10-04	82.69	82.69	82.69	82.69	251
2021-10-01	79.84	79.84	79.84	79.84	6
2021-09-30	79.84	79.84	79.84	79.84	34
2021-09-29	80.74	80.74	80.74	80.74	0
2021-09-28	80.34	80.34	80.34	80.34	0
2021-09-27	78.72	78.72	78.72	78.72	49
2021-09-24	79.56	79.56	79.56	79.56	117
2021-09-23	78.04	78.04	78.04	78.04	60
2021-09-22	78.04	78.04	78.04	78.04	230
2021-09-21	76.26	76.26	76.26	76.26	55
2021-09-20	80.25	80.25	80.25	80.25	100
2021-09-17	81.09	81.09	81.09	81.09	100
2021-09-16	81.48	81.48	81.48	81.48	695
2021-09-15	76.98	76.98	76.98	76.98	100
2021-09-14	78.02	78.02	78.02	78.02	8
2021-09-13	75.40	75.40	75.40	75.40	105
2021-09-10	75.40	75.40	75.40	75.40	0
2021-09-09	75.40	75.40	75.40	75.40	0
2021-09-08	75.40	75.40	75.40	75.40	22
2021-09-07	77.85	77.85	77.85	77.85	92
2021-09-06	77.20	77.20	77.20	77.20	0
2021-09-03	77.20	77.20	77.20	77.20	30
2021-09-02	77.56	77.56	77.56	77.56	197
2021-09-01	75.74	75.74	75.74	75.74	0
2021-08-31	75.74	75.74	75.74	75.74	0
2021-08-30	75.74	75.74	75.74	75.74	0
2021-08-27	75.74	75.74	75.74	75.74	508
2021-08-26	75.22	75.22	75.22	75.22	0
2021-08-25	75.22	75.22	75.22	75.22	514
2021-08-24	74.00	74.00	74.00	74.00	0
2021-08-23	74.00	74.00	74.00	74.00	3
2021-08-20	74.31	74.31	74.31	74.31	30
2021-08-19	74.65	74.65	74.65	74.65	500
2021-08-18	78.54	78.54	78.54	78.54	0
2021-08-17	79.03	79.03	79.03	79.03	0
2021-08-16	79.03	79.03	79.03	79.03	38
2021-08-13	79.03	79.03	79.03	79.03	21
2021-08-12	79.03	79.03	79.03	79.03	225
2021-08-11	77.68	77.68	77.68	77.68	564
2021-08-10	77.68	77.68	77.68	77.68	43,000
2021-08-09	76.10	76.10	76.10	76.10	778
2021-08-06	76.22	76.22	76.22	76.22	158
2021-08-05	77.63	77.63	77.63	77.63	0
2021-08-04	77.63	77.63	77.63	77.63	484
2021-08-03	77.63	77.63	77.63	77.63	3,106
2021-08-02	77.63	77.63	77.63	77.63	0
2021-07-30	77.44	77.44	77.44	77.44	50
2021-07-29	77.44	77.44	77.44	77.44	151
2021-07-28	77.44	77.44	77.44	77.44	146
2021-07-27	74.57	74.57	74.57	74.57	205
2021-07-26	75.25	75.25	75.25	75.25	121
2021-07-23	74.58	74.58	74.58	74.58	179
2021-07-22	75.72	75.72	75.72	75.72	0
2021-07-21	75.72	75.72	75.72	75.72	179
2021-07-20	74.97	74.97	74.97	74.97	17
2021-07-19	76.25	76.25	76.25	76.25	10
2021-07-16	76.25	76.25	76.25	76.25	0
2021-07-15	76.25	76.25	76.25	76.25	160
2021-07-14	76.25	76.25	76.25	76.25	150
2021-07-13	76.25	76.25	76.25	76.25	32
2021-07-12	76.25	76.25	76.25	76.25	10
2021-07-09	76.40	76.40	76.40	76.40	0
2021-07-08	76.40	76.40	76.40	76.40	1,803
2021-07-07	77.44	77.44	77.44	77.44	95
2021-07-06	79.43	79.43	79.43	79.43	58
2021-07-05	79.43	79.43	79.43	79.43	0
2021-07-02	79.43	79.43	79.43	79.43	17
2021-07-01	78.21	78.21	78.21	78.21	0
2021-06-30	78.21	78.21	78.21	78.21	154
2021-06-29	78.21	78.21	78.21	78.21	30
2021-06-28	78.21	78.21	78.21	78.21	90
2021-06-25	81.62	81.62	81.62	81.62	0
2021-06-24	81.62	81.62	81.62	81.62	119
2021-06-23	79.35	79.35	79.35	79.35	61
2021-06-22	79.39	79.39	79.39	79.39	200
2021-06-21	78.93	78.93	78.93	78.93	167
2021-06-18	78.09	78.09	78.09	78.09	426
2021-06-17	75.97	75.97	75.97	75.97	330
2021-06-16	80.74	80.74	80.74	80.74	210
2021-06-15	81.65	81.65	81.65	81.65	203
2021-06-14	83.50	83.50	83.50	83.50	369
2021-06-11	88.07	88.07	88.07	88.07	267
2021-06-10	88.56	88.56	88.56	88.56	0
2021-06-09	88.56	88.56	88.56	88.56	330
2021-06-08	89.09	89.09	89.09	89.09	93
2021-06-07	88.37	88.37	88.37	88.37	30
2021-06-04	88.37	88.37	88.37	88.37	275
2021-06-03	88.21	88.21	88.21	88.21	73
2021-06-02	88.23	88.23	88.23	88.23	696
2021-06-01	87.04	87.04	87.04	87.04	355
2021-05-28	87.04	87.04	87.04	87.04	112
2021-05-27	87.69	87.69	87.69	87.69	120
2021-05-26	86.78	86.78	86.78	86.78	247
2021-05-25	87.69	87.69	87.69	87.69	43
2021-05-24	85.11	85.11	85.11	85.11	35
2021-05-21	85.11	85.11	85.11	85.11	35
2021-05-20	85.11	85.11	85.11	85.11	68
2021-05-19	89.24	89.24	89.24	89.24	35
2021-05-18	89.24	89.24	89.24	89.24	1,301
2021-05-17	90.41	90.41	90.41	90.41	280
2021-05-14	90.61	90.61	90.61	90.61	173
2021-05-13	90.28	90.28	90.28	90.28	97
2021-05-12	90.77	90.77	90.77	90.77	0
2021-05-11	89.12	89.12	89.12	89.12	3
2021-05-10	91.15	91.15	91.15	91.15	365
2021-05-07	89.91	89.91	89.91	89.91	273
2021-05-06	89.97	89.97	89.97	89.97	68
2021-05-05	87.95	87.95	87.95	87.95	9
2021-05-04	86.04	86.04	86.04	86.04	600
2021-04-30	85.37	85.37	85.37	85.37	286
2021-04-29	85.97	85.97	85.97	85.97	107
2021-04-28	88.09	88.09	88.09	88.09	31
2021-04-27	86.30	86.30	86.30	86.30	1
2021-04-26	86.30	86.30	86.30	86.30	125
2021-04-23	83.30	83.30	83.30	83.30	138
2021-04-22	81.31	81.31	81.31	81.31	50
2021-04-21	81.31	81.31	81.31	81.31	0
2021-04-20	82.40	82.40	82.40	82.40	218
2021-04-19	82.58	82.58	82.58	82.58	38
2021-04-16	81.37	81.37	81.37	81.37	1,481
2021-04-15	80.06	80.06	80.06	80.06	0
2021-04-14	79.13	79.13	79.13	79.13	78
2021-04-13	79.26	79.26	79.26	79.26	0
2021-04-12	79.02	79.02	79.02	79.02	477
2021-04-09	78.69	78.69	78.69	78.69	12
2021-04-08	77.80	77.80	77.80	77.80	44
2021-04-07	79.29	79.29	79.29	79.29	124
2021-04-06	78.91	78.91	78.91	78.91	312
2021-04-01	80.26	80.26	80.26	80.26	16
2021-03-31	80.10	80.10	80.10	80.10	43
2021-03-30	77.89	77.89	77.89	77.89	0
2021-03-29	79.28	79.28	79.28	79.28	245
2021-03-26	78.69	78.69	78.69	78.69	165
2021-03-25	77.43	77.43	77.43	77.43	115
2021-03-24	77.43	77.43	77.43	77.43	0
2021-03-23	77.43	77.43	77.43	77.43	300
2021-03-22	77.43	77.43	77.43	77.43	31
2021-03-19	77.91	77.91	77.91	77.91	173
2021-03-18	79.36	79.36	79.36	79.36	0
2021-03-17	79.36	79.36	79.36	79.36	0
2021-03-16	79.36	79.36	79.36	79.36	0
2021-03-15	79.36	79.36	79.36	79.36	195
2021-03-12	81.76	81.76	81.76	81.76	15
2021-03-11	81.76	81.76	81.76	81.76	777
2021-03-10	79.30	79.30	79.30	79.30	175
2021-03-09	78.23	78.23	78.23	78.23	1,503
2021-03-08	79.27	79.27	79.27	79.27	256
2021-03-05	76.24	76.24	76.24	76.24	193
2021-03-04	75.98	75.98	75.98	75.98	140
2021-03-03	79.62	79.62	79.62	79.62	1,411
2021-03-02	78.81	78.81	78.81	78.81	555
2021-03-01	76.58	76.58	76.58	76.58	30
2021-02-26	75.49	75.49	75.49	75.49	16
2021-02-25	76.58	76.58	76.58	76.58	1
2021-02-24	78.08	78.08	78.08	78.08	0
2021-02-23	78.08	78.08	78.08	78.08	196
2021-02-22	77.62	77.62	77.62	77.62	59
2021-02-19	76.66	76.66	76.66	76.66	45
2021-02-18	74.87	74.87	74.87	74.87	143
2021-02-17	78.04	78.04	78.04	78.04	381
2021-02-16	79.18	79.18	79.18	79.18	251
2021-02-15	75.94	75.94	75.94	75.94	0
2021-02-12	75.94	75.94	75.94	75.94	247
2021-02-11	76.71	76.71	76.71	76.71	0
2021-02-10	76.71	76.71	76.71	76.71	2,680
2021-02-09	74.94	74.94	74.94	74.94	88
2021-02-08	74.94	74.94	74.94	74.94	1,203
2021-02-05	71.80	71.80	71.80	71.80	140
2021-02-04	70.91	70.91	70.91	70.91	152
2021-02-03	70.23	70.23	70.23	70.23	110
2021-02-02	69.45	69.45	69.45	69.45	2,426
2021-02-01	65.63	65.63	65.63	65.63	0
2021-01-29	65.69	65.69	65.69	65.69	218
2021-01-28	63.87	63.87	63.87	63.87	18
2021-01-27	64.37	64.37	64.37	64.37	16
2021-01-26	66.57	66.57	66.57	66.57	62
2021-01-25	69.69	69.69	69.69	69.69	7
2021-01-22	69.69	69.69	69.69	69.69	10
2021-01-21	71.00	71.00	71.00	71.00	0
2021-01-20	71.00	71.00	71.00	71.00	5
2021-01-19	71.97	71.97	71.97	71.97	150
2021-01-18	70.56	70.56	70.56	70.56	0
2021-01-15	71.07	71.07	71.07	71.07	0
2021-01-14	71.07	71.07	71.07	71.07	9,005
2021-01-13	71.91	71.91	71.91	71.91	700
2021-01-12	69.21	69.21	69.21	69.21	18
2021-01-11	69.39	69.39	69.39	69.39	0
2021-01-08	69.39	69.39	69.39	69.39	97
2021-01-07	72.06	72.06	72.06	72.06	21,672
2021-01-06	72.06	72.06	72.06	72.06	5,287
2021-01-05	66.66	66.66	66.66	66.66	16
2021-01-04	65.24	65.24	65.24	65.24	0
2020-12-31	65.24	65.24	65.24	65.24	0
2020-12-30	64.06	64.06	64.06	64.06	46
2020-12-29	64.06	64.06	64.06	64.06	0
2020-12-24	64.06	64.06	64.06	64.06	0
2020-12-23	64.06	64.06	64.06	64.06	21
2020-12-22	62.98	62.98	62.98	62.98	0
2020-12-21	62.98	62.98	62.98	62.98	0
2020-12-18	64.55	64.55	64.55	64.55	342
2020-12-17	64.26	64.26	64.26	64.26	0
2020-12-16	64.26	64.26	64.26	64.26	85
2020-12-15	65.54	65.54	65.54	65.54	15,292
2020-12-14	66.88	66.88	66.88	66.88	0
2020-12-11	63.38	63.38	63.38	63.38	150
2020-12-10	63.38	63.38	63.38	63.38	207
2020-12-09	62.00	62.00	62.00	62.00	51
2020-12-08	61.51	61.51	61.51	61.51	766
2020-12-07	61.69	61.69	61.69	61.69	388
2020-12-04	61.01	61.01	61.01	61.01	476
2020-12-03	59.81	59.81	59.81	59.81	10,456
2020-12-02	59.82	59.82	59.82	59.82	0
2020-12-01	59.82	59.82	59.82	59.82	75
2020-11-30	60.70	60.70	60.70	60.70	43
2020-11-27	62.10	62.10	62.10	62.10	55
2020-11-26	62.10	62.10	62.10	62.10	0
2020-11-25	61.51	61.51	61.51	61.51	26
2020-11-24	57.65	57.65	57.65	57.65	0
2020-11-23	57.65	57.65	57.65	57.65	0
2020-11-20	57.65	57.65	57.65	57.65	0
2020-11-19	60.57	60.57	60.57	60.57	0
2020-11-18	60.57	60.57	60.57	60.57	0
2020-11-17	60.57	60.57	60.57	60.57	0
2020-11-16	60.57	60.57	60.57	60.57	66
2020-11-13	58.60	58.60	58.60	58.60	23
2020-11-12	57.95	57.95	57.95	57.95	0
2020-11-11	57.95	57.95	57.95	57.95	45
2020-11-10	56.43	56.43	56.43	56.43	15
2020-11-09	57.42	57.42	57.42	57.42	0
2020-11-06	57.42	57.42	57.42	57.42	0
2020-11-05	57.42	57.42	57.42	57.42	22
2020-11-04	56.06	56.06	56.06	56.06	104
2020-11-03	56.49	56.49	56.49	56.49	7
2020-11-02	56.11	56.11	56.11	56.11	0
2020-10-30	58.13	58.13	58.13	58.13	0
2020-10-29	58.13	58.13	58.13	58.13	123
2020-10-28	58.22	58.22	58.22	58.22	103
2020-10-27	55.26	55.26	55.26	55.26	249
2020-10-26	55.72	55.72	55.72	55.72	46
2020-10-23	57.62	57.62	57.62	57.62	59
2020-10-22	57.07	57.07	57.07	57.07	150
2020-10-21	54.80	54.80	54.80	54.80	524
2020-10-20	54.81	54.81	54.81	54.81	47
2020-10-16	54.27	54.27	54.27	54.27	23
2020-10-15	52.13	52.13	52.13	52.13	27
2020-10-14	50.28	50.28	50.28	50.28	204
2020-10-13	50.79	50.79	50.79	50.79	95
2020-10-12	50.59	50.59	50.59	50.59	23
2020-10-09	49.90	49.90	49.90	49.90	31
2020-10-08	49.05	49.05	49.05	49.05	0
2020-10-07	48.49	48.49	48.49	48.49	9
2020-10-06	48.15	48.15	48.15	48.15	95
2020-10-05	45.68	45.68	45.68	45.68	0
2020-10-02	45.68	45.68	45.68	45.68	0
2020-10-01	45.93	45.93	45.93	45.93	322
2020-09-30	45.28	45.28	45.28	45.28	50
2020-09-29	46.96	46.96	46.96	46.96	0
2020-09-28	46.96	46.96	46.96	46.96	200
2020-09-25	44.59	44.59	44.59	44.59	0
2020-09-24	44.59	44.59	44.59	44.59	33
2020-09-23	46.79	46.79	46.79	46.79	134
2020-09-22	46.13	46.13	46.13	46.13	80
2020-09-21	49.28	49.28	49.28	49.28	0
2020-09-18	49.28	49.28	49.28	49.28	184
2020-09-17	45.96	45.96	45.96	45.96	27
2020-09-16	46.62	46.62	46.62	46.62	96
2020-09-15	46.03	46.03	46.03	46.03	24
2020-09-14	45.09	45.09	45.09	45.09	0
2020-09-11	45.09	45.09	45.09	45.09	6
2020-04-03	39.40	39.40	39.40	39.40	0
2020-04-02	39.40	39.40	39.40	39.40	0
2020-04-01	39.40	39.40	39.40	39.40	10

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587