Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares North A Share Price
Ishares North A Share Trades

Ishares North A Share Trades

Ishares North A share trades.

The following table shows today's trades for Ishares North A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0U5Z.L
Share Price0U5Z.L
Charts0U5Z.L
Trades0U5Z.L
HistoryCompare
0U5Z.L0U5Z.L
Share News0U5Z.L
RNS0U5Z.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
06:47:11 - 02-May-24 80.01 1,000 Unknown* 0.00 0.00
06:36:31 - 02-May-24 80.00 1,000 Unknown* 0.00 0.00
06:36:31 - 02-May-24 80.00 1,000 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.4013 200 Unknown* 0.00 0.00
18:52:08 - 01-May-24 80.3488 200 Unknown* 0.00 0.00
18:31:50 - 01-May-24 79.2613 200 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.40 400 Unknown* 0.00 0.00
19:57:55 - 01-May-24 79.095 100 Unknown* 0.00 0.00
19:57:55 - 01-May-24 79.095 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.405 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.405 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.405 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.405 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.405 100 Unknown* 0.00 0.00
18:31:50 - 01-May-24 79.265 100 Unknown* 0.00 0.00
18:31:50 - 01-May-24 79.265 100 Unknown* 0.00 0.00
18:31:50 - 01-May-24 79.265 100 Unknown* 0.00 0.00
19:51:24 - 01-May-24 79.4007 400 Unknown* 0.00 0.00
18:31:50 - 01-May-24 79.2607 100 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)10.6026.95%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)36.50-18.89%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Kitwave (KITW)370.00-8.98%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775138,377,992
Tower Resources (TRP)0.021580,716,528
Cap-xx (CPX)0.08379,231,890
Mosman Oil Gas (MSMN)0.018575,200,990
Global Petroleum (GBP)0.08573,574,845

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.