Ishares North A Share History

Ishares North A Share Price history. The following table shows end-of-day data 0U5Z historical share prices for Ishares North A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0U5Z.L
Share Price 0U5Z.L
Charts 0U5Z.L
Trades 0U5Z.L
History Compare
0U5Z.L 0U5Z.L
Share News 0U5Z.L
RNS 0U5Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	410.64	410.64	410.64	410.64	204
2024-04-30	410.64	410.64	410.64	410.64	2,551
2024-04-29	410.64	410.64	410.64	410.64	2,195
2024-04-26	410.64	410.64	410.64	410.64	278
2024-04-25	410.64	410.64	410.64	410.64	583
2024-04-24	410.64	410.64	410.64	410.64	1,457
2024-04-23	410.64	410.64	410.64	410.64	10,991
2024-04-22	410.64	410.64	410.64	410.64	1,866
2024-04-19	410.64	410.64	410.64	410.64	0
2024-04-18	410.64	410.64	410.64	410.64	49,710
2024-04-17	410.64	410.64	410.64	410.64	292
2024-04-16	410.64	410.64	410.64	410.64	283,569
2024-04-15	410.64	410.64	410.64	410.64	1,203
2024-04-12	410.64	410.64	410.64	410.64	4,410
2024-04-11	410.64	410.64	410.64	410.64	2,229
2024-04-10	410.64	410.64	410.64	410.64	180
2024-04-09	410.64	410.64	410.64	410.64	2,596
2024-04-08	410.64	410.64	410.64	410.64	1,725
2024-04-05	410.64	410.64	410.64	410.64	4,086
2024-04-04	410.64	410.64	410.64	410.64	1,453
2024-04-03	410.64	410.64	410.64	410.64	2,249
2024-04-02	410.64	410.64	410.64	410.64	0
2024-04-01	410.64	410.64	410.64	410.64	0
2024-03-29	410.64	410.64	410.64	410.64	0
2024-03-28	410.64	410.64	410.64	410.64	9,751
2024-03-27	410.64	410.64	410.64	410.64	5,594
2024-03-26	410.64	410.64	410.64	410.64	196
2024-03-25	410.64	410.64	410.64	410.64	862
2024-03-22	410.64	410.64	410.64	410.64	6,866
2024-03-21	410.64	410.64	410.64	410.64	500
2024-03-20	410.64	410.64	410.64	410.64	5,508
2024-03-19	410.64	410.64	410.64	410.64	3,573
2024-03-18	410.64	410.64	410.64	410.64	2,481
2024-03-15	410.64	410.64	410.64	410.64	1,333
2024-03-14	410.64	410.64	410.64	410.64	1,050
2024-03-13	410.64	410.64	410.64	410.64	0
2024-03-12	410.64	410.64	410.64	410.64	2,054
2024-03-11	410.64	410.64	410.64	410.64	0
2024-03-08	410.64	410.64	410.64	410.64	50
2024-03-07	410.64	410.64	410.64	410.64	2,355
2024-03-06	410.64	410.64	410.64	410.64	177
2024-03-05	410.64	410.64	410.64	410.64	422
2024-03-04	410.64	410.64	410.64	410.64	13,791
2024-03-01	410.64	410.64	410.64	410.64	122
2024-02-29	410.64	410.64	410.64	410.64	573
2024-02-28	410.64	410.64	410.64	410.64	1,500
2024-02-27	410.64	410.64	410.64	410.64	5,000
2024-02-26	410.64	410.64	410.64	410.64	360
2024-02-23	410.64	410.64	410.64	410.64	51
2024-02-22	410.64	410.64	410.64	410.64	194
2024-02-21	422.05	422.05	422.05	422.05	3,484
2024-02-20	422.05	422.05	422.05	422.05	85
2024-02-19	422.05	422.05	422.05	422.05	0
2024-02-16	422.05	422.05	422.05	422.05	1,056
2024-02-15	422.05	422.05	422.05	422.05	126
2024-02-14	422.05	422.05	422.05	422.05	831
2024-02-13	422.05	422.05	422.05	422.05	6,734
2024-02-12	422.05	422.05	422.05	422.05	394
2024-02-09	422.05	422.05	422.05	422.05	264
2024-02-08	422.05	422.05	422.05	422.05	1,126
2024-02-07	422.05	422.05	422.05	422.05	450
2024-02-06	422.05	422.05	422.05	422.05	0
2024-02-05	422.05	422.05	422.05	422.05	1
2024-02-02	422.05	422.05	422.05	422.05	1,640
2024-02-01	422.05	422.05	422.05	422.05	459
2024-01-31	422.05	422.05	422.05	422.05	55
2024-01-30	422.05	422.05	422.05	422.05	234
2024-01-29	422.05	422.05	422.05	422.05	20
2024-01-26	422.05	422.05	422.05	422.05	2
2024-01-25	422.05	422.05	422.05	422.05	687
2024-01-24	422.05	422.05	422.05	422.05	2
2024-01-23	422.05	422.05	422.05	422.05	1
2024-01-22	422.05	422.05	422.05	422.05	232
2024-01-19	392.28	392.28	392.28	392.28	160
2024-01-18	392.28	392.28	392.28	392.28	7,319
2024-01-17	392.28	392.28	392.28	392.28	1,148
2024-01-16	392.28	392.28	392.28	392.28	208
2024-01-15	392.28	392.28	392.28	392.28	0
2024-01-12	392.28	392.28	392.28	392.28	8,503
2024-01-11	392.28	392.28	392.28	392.28	20,723
2024-01-10	392.28	392.28	392.28	392.28	1,940
2024-01-09	392.28	392.28	392.28	392.28	100
2024-01-08	392.28	392.28	392.28	392.28	760
2024-01-05	392.28	392.28	392.28	392.28	18,148
2024-01-04	392.28	392.28	392.28	392.28	15,575
2024-01-03	392.28	392.28	392.28	392.28	92
2024-01-02	392.28	392.28	392.28	392.28	215
2024-01-01	392.28	392.28	392.28	392.28	0
2023-12-29	392.28	392.28	392.28	392.28	84
2023-12-28	392.28	392.28	392.28	392.28	5,342
2023-12-27	392.28	392.28	392.28	392.28	7
2023-12-26	392.28	392.28	392.28	392.28	0
2023-12-25	392.28	392.28	392.28	392.28	0
2023-12-22	392.28	392.28	392.28	392.28	5,433
2023-12-21	392.28	392.28	392.28	392.28	1,242
2023-12-20	392.28	392.28	392.28	392.28	17
2023-12-19	392.28	392.28	392.28	392.28	366
2023-12-18	392.28	392.28	392.28	392.28	51
2023-12-15	392.28	392.28	392.28	392.28	10,641
2023-12-14	392.28	392.28	392.28	392.28	2,258
2023-12-13	392.28	392.28	392.28	392.28	50
2023-12-12	392.28	392.28	392.28	392.28	0
2023-12-11	392.28	392.28	392.28	392.28	63
2023-12-08	392.28	392.28	392.28	392.28	1,400
2023-12-07	392.28	392.28	392.28	392.28	203
2023-12-06	392.28	392.28	392.28	392.28	1,500
2023-12-05	392.28	392.28	392.28	392.28	0
2023-12-04	392.28	392.28	392.28	392.28	0
2023-12-01	392.28	392.28	392.28	392.28	0
2023-11-30	392.28	392.28	392.28	392.28	460
2023-11-29	341.82	341.82	341.82	341.82	50
2023-11-28	341.82	341.82	341.82	341.82	0
2023-11-27	341.82	341.82	341.82	341.82	1
2023-11-24	341.82	341.82	341.82	341.82	0
2023-11-23	341.82	341.82	341.82	341.82	0
2023-11-22	341.82	341.82	341.82	341.82	42,506
2023-11-21	341.82	341.82	341.82	341.82	0
2023-11-20	341.82	341.82	341.82	341.82	12
2023-11-17	341.82	341.82	341.82	341.82	6
2023-11-16	341.82	341.82	341.82	341.82	290
2023-11-15	341.82	341.82	341.82	341.82	5,125
2023-11-14	341.82	341.82	341.82	341.82	99
2023-11-13	341.82	341.82	341.82	341.82	0
2023-11-10	341.82	341.82	341.82	341.82	1
2023-11-09	341.82	341.82	341.82	341.82	1
2023-11-08	341.82	341.82	341.82	341.82	0
2023-11-07	341.82	341.82	341.82	341.82	0
2023-11-06	341.82	341.82	341.82	341.82	20
2023-11-03	341.82	341.82	341.82	341.82	11
2023-11-02	341.82	341.82	341.82	341.82	400
2023-11-01	341.82	341.82	341.82	341.82	0
2023-10-31	341.82	341.82	341.82	341.82	15
2023-10-30	341.82	341.82	341.82	341.82	1
2023-10-27	341.82	341.82	341.82	341.82	1,789
2023-10-26	341.82	341.82	341.82	341.82	403
2023-10-25	341.82	341.82	341.82	341.82	335
2023-10-24	354.70	354.70	354.70	354.70	1
2023-10-23	354.70	354.70	354.70	354.70	120,130
2023-10-20	354.70	354.70	354.70	354.70	500
2023-10-19	354.70	354.70	354.70	354.70	0
2023-10-18	354.70	354.70	354.70	354.70	0
2023-10-17	354.70	354.70	354.70	354.70	4,360
2023-10-16	354.70	354.70	354.70	354.70	0
2023-10-13	354.70	354.70	354.70	354.70	0
2023-10-12	354.70	354.70	354.70	354.70	130
2023-10-11	354.70	354.70	354.70	354.70	73
2023-10-10	354.70	354.70	354.70	354.70	0
2023-10-09	354.70	354.70	354.70	354.70	0
2023-10-06	354.70	354.70	354.70	354.70	34
2023-10-05	354.70	354.70	354.70	354.70	0
2023-10-04	354.70	354.70	354.70	354.70	0
2023-10-03	354.70	354.70	354.70	354.70	0
2023-10-02	354.70	354.70	354.70	354.70	0
2023-09-29	354.70	354.70	354.70	354.70	6
2023-09-28	354.70	354.70	354.70	354.70	103
2023-09-27	354.70	354.70	354.70	354.70	0
2023-09-26	354.70	354.70	354.70	354.70	0
2023-09-25	354.70	354.70	354.70	354.70	0
2023-09-22	354.70	354.70	354.70	354.70	95
2023-09-21	354.70	354.70	354.70	354.70	231
2023-09-20	354.70	354.70	354.70	354.70	1
2023-09-19	354.70	354.70	354.70	354.70	0
2023-09-18	354.70	354.70	354.70	354.70	301
2023-09-15	354.70	354.70	354.70	354.70	0
2023-09-14	354.70	354.70	354.70	354.70	0
2023-09-13	354.70	354.70	354.70	354.70	1,258
2023-09-12	354.70	354.70	354.70	354.70	0
2023-09-11	354.70	354.70	354.70	354.70	0
2023-09-08	354.70	354.70	354.70	354.70	0
2023-09-07	354.70	354.70	354.70	354.70	0
2023-09-06	354.70	354.70	354.70	354.70	0
2023-09-05	354.70	354.70	354.70	354.70	0
2023-09-04	354.70	354.70	354.70	354.70	0
2023-09-01	354.70	354.70	354.70	354.70	0
2023-08-31	354.70	354.70	354.70	354.70	1
2023-08-30	354.70	354.70	354.70	354.70	84
2023-08-29	327.16	327.16	327.16	327.16	0
2023-08-28	327.16	327.16	327.16	327.16	0
2023-08-25	327.16	327.16	327.16	327.16	0
2023-08-24	327.16	327.16	327.16	327.16	0
2023-08-23	327.16	327.16	327.16	327.16	0
2023-08-22	327.16	327.16	327.16	327.16	7,500
2023-08-21	327.16	327.16	327.16	327.16	0
2023-08-18	327.16	327.16	327.16	327.16	1
2023-08-17	327.16	327.16	327.16	327.16	16
2023-08-16	327.16	327.16	327.16	327.16	290
2023-08-15	327.16	327.16	327.16	327.16	0
2023-08-14	327.16	327.16	327.16	327.16	9,256
2023-08-11	327.16	327.16	327.16	327.16	0
2023-08-10	327.16	327.16	327.16	327.16	300
2023-08-09	327.16	327.16	327.16	327.16	10
2023-08-08	327.16	327.16	327.16	327.16	0
2023-08-07	327.16	327.16	327.16	327.16	0
2023-08-04	327.16	327.16	327.16	327.16	0
2023-08-03	327.16	327.16	327.16	327.16	361
2023-08-02	327.16	327.16	327.16	327.16	0
2023-08-01	327.16	327.16	327.16	327.16	0
2023-07-31	327.16	327.16	327.16	327.16	0
2023-07-28	327.16	327.16	327.16	327.16	0
2023-07-27	327.16	327.16	327.16	327.16	0
2023-07-26	327.16	327.16	327.16	327.16	25
2023-07-25	327.16	327.16	327.16	327.16	0
2023-07-24	327.16	327.16	327.16	327.16	0
2023-07-21	327.16	327.16	327.16	327.16	0
2023-07-20	327.16	327.16	327.16	327.16	200
2023-07-19	327.16	327.16	327.16	327.16	28
2023-07-18	327.16	327.16	327.16	327.16	0
2023-07-17	327.16	327.16	327.16	327.16	0
2023-07-14	327.16	327.16	327.16	327.16	0
2023-07-13	327.16	327.16	327.16	327.16	0
2023-07-12	327.16	327.16	327.16	327.16	6
2023-07-11	327.16	327.16	327.16	327.16	0
2023-07-10	327.16	327.16	327.16	327.16	337
2023-07-07	327.16	327.16	327.16	327.16	150
2023-07-06	327.16	327.16	327.16	327.16	0
2023-07-05	327.16	327.16	327.16	327.16	0
2023-07-04	327.16	327.16	327.16	327.16	0
2023-07-03	327.16	327.16	327.16	327.16	15
2023-06-30	327.16	327.16	327.16	327.16	1
2023-06-29	327.16	327.16	327.16	327.16	0
2023-06-28	327.16	327.16	327.16	327.16	0
2023-06-27	327.16	327.16	327.16	327.16	0
2023-06-26	327.16	327.16	327.16	327.16	10
2023-06-23	327.16	327.16	327.16	327.16	0
2023-06-22	327.16	327.16	327.16	327.16	0
2023-06-21	327.16	327.16	327.16	327.16	0
2023-06-20	327.16	327.16	327.16	327.16	101
2023-06-19	327.16	327.16	327.16	327.16	0
2023-06-16	327.16	327.16	327.16	327.16	3
2023-06-15	327.16	327.16	327.16	327.16	0
2023-06-14	327.16	327.16	327.16	327.16	3,800
2023-06-13	327.16	327.16	327.16	327.16	0
2023-06-12	327.16	327.16	327.16	327.16	0
2023-06-09	327.16	327.16	327.16	327.16	0
2023-06-08	287.96	287.96	287.96	287.96	34
2023-06-07	287.96	287.96	287.96	287.96	8
2023-06-06	287.96	287.96	287.96	287.96	24
2023-06-05	287.96	287.96	287.96	287.96	8
2023-06-02	287.96	287.96	287.96	287.96	0
2023-06-01	287.96	287.96	287.96	287.96	160
2023-05-31	287.96	287.96	287.96	287.96	0
2023-05-30	287.96	287.96	287.96	287.96	8
2023-05-29	287.96	287.96	287.96	287.96	0
2023-05-26	287.96	287.96	287.96	287.96	484
2023-05-25	287.96	287.96	287.96	287.96	0
2023-05-24	287.96	287.96	287.96	287.96	406
2023-05-23	287.96	287.96	287.96	287.96	0
2023-05-22	287.96	287.96	287.96	287.96	5
2023-05-19	287.96	287.96	287.96	287.96	263
2023-05-18	287.96	287.96	287.96	287.96	3
2023-05-17	287.96	287.96	287.96	287.96	0
2023-05-16	287.96	287.96	287.96	287.96	0
2023-05-15	287.96	287.96	287.96	287.96	0
2023-05-12	287.96	287.96	287.96	287.96	17
2023-05-11	287.96	287.96	287.96	287.96	1,100
2023-05-10	287.96	287.96	287.96	287.96	0
2023-05-09	287.96	287.96	287.96	287.96	0
2023-05-08	287.96	287.96	287.96	287.96	0
2023-05-05	287.96	287.96	287.96	287.96	0
2023-05-04	287.96	287.96	287.96	287.96	1,489
2023-05-03	276.42	276.42	276.42	276.42	8,029
2023-05-02	276.42	276.42	276.42	276.42	0
2023-05-01	276.42	276.42	276.42	276.42	0
2023-04-28	276.42	276.42	276.42	276.42	2,580
2023-04-27	276.42	276.42	276.42	276.42	0
2023-04-26	276.42	276.42	276.42	276.42	50
2023-04-25	276.42	276.42	276.42	276.42	0
2023-04-24	276.42	276.42	276.42	276.42	0
2023-04-21	276.42	276.42	276.42	276.42	0
2023-04-20	276.42	276.42	276.42	276.42	0
2023-04-19	276.42	276.42	276.42	276.42	0
2023-04-18	276.42	276.42	276.42	276.42	1,838
2023-04-17	276.42	276.42	276.42	276.42	503
2023-04-14	276.42	276.42	276.42	276.42	0
2023-04-13	276.42	276.42	276.42	276.42	0
2023-04-12	276.42	276.42	276.42	276.42	169
2023-04-11	276.42	276.42	276.42	276.42	276,525
2023-04-10	276.42	276.42	276.42	276.42	0
2023-04-07	276.42	276.42	276.42	276.42	0
2023-04-06	276.42	276.42	276.42	276.42	220
2023-04-05	276.42	276.42	276.42	276.42	82
2023-04-04	276.42	276.42	276.42	276.42	4,675
2023-04-03	276.42	276.42	276.42	276.42	40
2023-03-31	276.42	276.42	276.42	276.42	1
2023-03-30	276.42	276.42	276.42	276.42	302
2023-03-29	276.42	276.42	276.42	276.42	0
2023-03-28	276.42	276.42	276.42	276.42	30
2023-03-27	276.42	276.42	276.42	276.42	0
2023-03-24	276.42	276.42	276.42	276.42	5,840
2023-03-23	276.42	276.42	276.42	276.42	0
2023-03-22	276.42	276.42	276.42	276.42	5,725
2023-03-21	276.42	276.42	276.42	276.42	46
2023-03-20	276.42	276.42	276.42	276.42	0
2023-03-17	276.42	276.42	276.42	276.42	2,224
2023-03-16	276.42	276.42	276.42	276.42	100
2023-03-15	276.42	276.42	276.42	276.42	12
2023-03-14	276.42	276.42	276.42	276.42	18
2023-03-13	276.42	276.42	276.42	276.42	28
2023-03-10	276.42	276.42	276.42	276.42	0
2023-03-09	276.42	276.42	276.42	276.42	138
2023-03-08	276.42	276.42	276.42	276.42	1
2023-03-07	276.42	276.42	276.42	276.42	0
2023-03-06	276.42	276.42	276.42	276.42	0
2023-03-03	276.42	276.42	276.42	276.42	0
2023-03-02	276.42	276.42	276.42	276.42	0
2023-03-01	276.42	276.42	276.42	276.42	0
2023-02-28	276.42	276.42	276.42	276.42	0
2023-02-27	276.42	276.42	276.42	276.42	6
2023-02-24	276.42	276.42	276.42	276.42	9
2023-02-23	276.42	276.42	276.42	276.42	0
2023-02-22	276.42	276.42	276.42	276.42	0
2023-02-21	276.42	276.42	276.42	276.42	0
2023-02-20	276.42	276.42	276.42	276.42	0
2023-02-17	276.42	276.42	276.42	276.42	0
2023-02-16	276.42	276.42	276.42	276.42	0
2023-02-15	276.42	276.42	276.42	276.42	3,050
2023-02-14	276.42	276.42	276.42	276.42	0
2023-02-13	276.42	276.42	276.42	276.42	0
2023-02-10	276.42	276.42	276.42	276.42	10,933
2023-02-09	276.42	276.42	276.42	276.42	2,009
2023-02-08	276.42	276.42	276.42	276.42	22
2023-02-07	276.42	276.42	276.42	276.42	0
2023-02-06	276.42	276.42	276.42	276.42	276
2023-02-03	276.42	276.42	276.42	276.42	0
2023-02-02	276.42	276.42	276.42	276.42	0
2023-02-01	276.42	276.42	276.42	276.42	1,170
2023-01-31	276.42	276.42	276.42	276.42	0
2023-01-30	276.42	276.42	276.42	276.42	0
2023-01-27	276.42	276.42	276.42	276.42	0
2023-01-26	276.42	276.42	276.42	276.42	0
2023-01-25	276.42	276.42	276.42	276.42	0
2023-01-24	276.42	276.42	276.42	276.42	0
2023-01-23	276.42	276.42	276.42	276.42	0
2023-01-20	276.42	276.42	276.42	276.42	0
2023-01-19	276.42	276.42	276.42	276.42	0
2023-01-18	276.42	276.42	276.42	276.42	0
2023-01-17	276.42	276.42	276.42	276.42	0
2023-01-16	276.42	276.42	276.42	276.42	0
2023-01-13	276.42	276.42	276.42	276.42	0
2023-01-12	276.42	276.42	276.42	276.42	0
2023-01-11	276.42	276.42	276.42	276.42	0
2023-01-10	276.42	276.42	276.42	276.42	0
2023-01-09	276.42	276.42	276.42	276.42	0
2023-01-06	276.42	276.42	276.42	276.42	0
2023-01-05	276.42	276.42	276.42	276.42	0
2023-01-04	276.42	276.42	276.42	276.42	0
2023-01-03	276.42	276.42	276.42	276.42	0
2023-01-02	276.42	276.42	276.42	276.42	0
2022-12-30	276.42	276.42	276.42	276.42	0
2022-12-29	276.42	276.42	276.42	276.42	0
2022-12-28	276.42	276.42	276.42	276.42	0
2022-12-27	276.42	276.42	276.42	276.42	0
2022-12-26	276.42	276.42	276.42	276.42	0
2022-12-23	276.42	276.42	276.42	276.42	0
2022-12-22	276.42	276.42	276.42	276.42	0
2022-12-21	276.42	276.42	276.42	276.42	0
2022-12-20	276.42	276.42	276.42	276.42	0
2022-12-19	276.42	276.42	276.42	276.42	0
2022-12-16	276.42	276.42	276.42	276.42	0
2022-12-15	276.42	276.42	276.42	276.42	200
2022-12-14	276.42	276.42	276.42	276.42	0
2022-12-13	276.42	276.42	276.42	276.42	0
2022-12-12	276.42	276.42	276.42	276.42	0
2022-12-09	276.42	276.42	276.42	276.42	0
2022-12-08	276.42	276.42	276.42	276.42	153,200
2022-12-07	276.42	276.42	276.42	276.42	0
2022-12-06	276.42	276.42	276.42	276.42	0
2022-12-05	276.42	276.42	276.42	276.42	0
2022-12-02	276.42	276.42	276.42	276.42	0
2022-12-01	276.42	276.42	276.42	276.42	0
2022-11-30	276.42	276.42	276.42	276.42	588
2022-11-29	276.42	276.42	276.42	276.42	0
2022-11-28	276.42	276.42	276.42	276.42	0
2022-11-25	276.42	276.42	276.42	276.42	0
2022-11-24	276.42	276.42	276.42	276.42	0
2022-11-23	276.42	276.42	276.42	276.42	0
2022-11-22	276.42	276.42	276.42	276.42	0
2022-11-21	276.42	276.42	276.42	276.42	0
2022-11-18	276.42	276.42	276.42	276.42	0
2022-11-17	276.42	276.42	276.42	276.42	0
2022-11-16	276.42	276.42	276.42	276.42	0
2022-11-15	264.34	264.34	264.34	264.34	0
2022-11-14	264.34	264.34	264.34	264.34	0
2022-11-11	264.34	264.34	264.34	264.34	0
2022-11-10	264.34	264.34	264.34	264.34	0
2022-11-09	264.34	264.34	264.34	264.34	0
2022-11-08	264.34	264.34	264.34	264.34	0
2022-11-07	264.34	264.34	264.34	264.34	0
2022-11-04	264.34	264.34	264.34	264.34	0
2022-11-03	264.34	264.34	264.34	264.34	57
2022-11-02	264.34	264.34	264.34	264.34	0
2022-11-01	264.34	264.34	264.34	264.34	0
2022-10-31	264.34	264.34	264.34	264.34	0
2022-10-28	264.34	264.34	264.34	264.34	0
2022-10-27	276.67	276.67	276.67	276.67	300
2022-10-26	276.67	276.67	276.67	276.67	2,718
2022-10-25	276.67	276.67	276.67	276.67	0
2022-10-24	276.67	276.67	276.67	276.67	0
2022-10-21	276.67	276.67	276.67	276.67	0
2022-10-20	276.67	276.67	276.67	276.67	0
2022-10-19	276.67	276.67	276.67	276.67	0
2022-10-18	276.67	276.67	276.67	276.67	0
2022-10-17	276.67	276.67	276.67	276.67	0
2022-10-14	276.67	276.67	276.67	276.67	0
2022-10-13	276.67	276.67	276.67	276.67	0
2022-10-12	276.67	276.67	276.67	276.67	0
2022-10-11	276.67	276.67	276.67	276.67	0
2022-10-10	276.67	276.67	276.67	276.67	0
2022-10-07	276.67	276.67	276.67	276.67	0
2022-10-06	276.67	276.67	276.67	276.67	0
2022-10-05	276.67	276.67	276.67	276.67	0
2022-10-04	276.67	276.67	276.67	276.67	0
2022-10-03	276.67	276.67	276.67	276.67	0
2022-09-30	276.67	276.67	276.67	276.67	0
2022-09-29	276.67	276.67	276.67	276.67	0
2022-09-28	276.67	276.67	276.67	276.67	0
2022-09-27	276.67	276.67	276.67	276.67	0
2022-09-26	276.67	276.67	276.67	276.67	0
2022-09-23	276.67	276.67	276.67	276.67	0
2022-09-22	276.67	276.67	276.67	276.67	0
2022-09-21	276.67	276.67	276.67	276.67	0
2022-09-20	276.67	276.67	276.67	276.67	0
2022-09-19	276.67	276.67	276.67	276.67	0
2022-09-16	276.67	276.67	276.67	276.67	0
2022-09-15	276.67	276.67	276.67	276.67	0
2022-09-14	276.67	276.67	276.67	276.67	0
2022-09-13	276.67	276.67	276.67	276.67	0
2022-09-12	276.67	276.67	276.67	276.67	0
2022-09-09	276.67	276.67	276.67	276.67	0
2022-09-08	276.67	276.67	276.67	276.67	17
2022-09-07	269.33	269.33	269.33	269.33	0
2022-09-06	269.33	269.33	269.33	269.33	0
2022-09-05	269.33	269.33	269.33	269.33	0
2022-09-02	269.33	269.33	269.33	269.33	285
2022-09-01	269.33	269.33	269.33	269.33	0
2022-08-31	269.33	269.33	269.33	269.33	0
2022-08-30	269.33	269.33	269.33	269.33	0
2022-08-29	269.33	269.33	269.33	269.33	0
2022-08-26	269.33	269.33	269.33	269.33	0
2022-08-25	269.33	269.33	269.33	269.33	0
2022-08-24	269.33	269.33	269.33	269.33	0
2022-08-23	269.33	269.33	269.33	269.33	0
2022-08-22	269.33	269.33	269.33	269.33	2
2022-08-19	269.33	269.33	269.33	269.33	0
2022-08-18	269.33	269.33	269.33	269.33	0
2022-08-17	269.33	269.33	269.33	269.33	0
2022-08-16	269.33	269.33	269.33	269.33	0
2022-08-15	269.33	269.33	269.33	269.33	115,600
2022-08-12	269.33	269.33	269.33	269.33	0
2022-08-11	269.33	269.33	269.33	269.33	0
2022-08-10	269.33	269.33	269.33	269.33	0
2022-08-09	269.33	269.33	269.33	269.33	0
2022-08-08	269.33	269.33	269.33	269.33	0
2022-08-05	269.33	269.33	269.33	269.33	0
2022-08-04	269.33	269.33	269.33	269.33	0
2022-08-03	269.33	269.33	269.33	269.33	0
2022-08-02	269.33	269.33	269.33	269.33	1,085
2022-08-01	269.33	269.33	269.33	269.33	0
2022-07-29	269.33	269.33	269.33	269.33	0
2022-07-28	269.33	269.33	269.33	269.33	0
2022-07-27	269.33	269.33	269.33	269.33	0
2022-07-26	269.33	269.33	269.33	269.33	0
2022-07-25	269.33	269.33	269.33	269.33	0
2022-07-22	269.33	269.33	269.33	269.33	0
2022-07-21	269.33	269.33	269.33	269.33	0
2022-07-20	269.33	269.33	269.33	269.33	0
2022-07-19	269.33	269.33	269.33	269.33	0
2022-07-18	269.33	269.33	269.33	269.33	0
2022-07-15	269.33	269.33	269.33	269.33	113
2022-07-14	269.33	269.33	269.33	269.33	0
2022-07-13	269.33	269.33	269.33	269.33	0
2022-07-12	269.33	269.33	269.33	269.33	150
2022-07-11	269.33	269.33	269.33	269.33	0
2022-07-08	269.33	269.33	269.33	269.33	36
2022-07-07	269.33	269.33	269.33	269.33	0
2022-07-06	269.33	269.33	269.33	269.33	253,700
2022-07-05	269.33	269.33	269.33	269.33	0
2022-07-04	269.33	269.33	269.33	269.33	0
2022-07-01	269.33	269.33	269.33	269.33	0
2022-06-30	285.69	285.69	285.69	285.69	1
2022-06-29	285.69	285.69	285.69	285.69	0
2022-06-28	285.69	285.69	285.69	285.69	0
2022-06-27	285.69	285.69	285.69	285.69	0
2022-06-24	286.73	286.73	286.73	286.73	36
2022-06-23	293.22	293.22	293.22	293.22	0
2022-06-22	293.22	293.22	293.22	293.22	0
2022-06-21	293.22	293.22	293.22	293.22	482
2022-06-20	293.22	293.22	293.22	293.22	0
2022-06-17	293.22	293.22	293.22	293.22	0
2022-06-16	293.22	293.22	293.22	293.22	0
2022-06-15	293.22	293.22	293.22	293.22	0
2022-06-14	293.22	293.22	293.22	293.22	0
2022-06-13	293.22	293.22	293.22	293.22	52
2022-06-10	293.22	293.22	293.22	293.22	0
2022-06-09	293.22	293.22	293.22	293.22	167
2022-06-08	287.22	287.22	287.22	287.22	0
2022-06-07	287.22	287.22	287.22	287.22	0
2022-06-06	287.22	287.22	287.22	287.22	0
2022-06-03	287.22	287.22	287.22	287.22	0
2022-06-02	287.22	287.22	287.22	287.22	0
2022-06-01	287.22	287.22	287.22	287.22	0
2022-05-31	287.22	287.22	287.22	287.22	0
2022-05-30	287.22	287.22	287.22	287.22	0
2022-05-27	287.22	287.22	287.22	287.22	340
2022-05-26	272.45	272.45	272.45	272.45	0
2022-05-25	272.45	272.45	272.45	272.45	0
2022-05-24	272.45	272.45	272.45	272.45	0
2022-05-23	272.45	272.45	272.45	272.45	0
2022-05-20	272.45	272.45	272.45	272.45	0
2022-05-19	263.96	263.96	263.96	263.96	232
2022-05-18	272.56	272.56	272.56	272.56	0
2022-05-17	272.56	272.56	272.56	272.56	0
2022-05-16	272.56	272.56	272.56	272.56	0
2022-05-13	272.56	272.56	272.56	272.56	0
2022-05-12	272.56	272.56	272.56	272.56	0
2022-05-11	272.56	272.56	272.56	272.56	0
2022-05-10	272.56	272.56	272.56	272.56	100
2022-05-09	334.76	334.76	334.76	334.76	0
2022-05-06	334.76	334.76	334.76	334.76	0
2022-05-05	334.76	334.76	334.76	334.76	0
2022-05-04	334.76	334.76	334.76	334.76	0
2022-05-03	334.76	334.76	334.76	334.76	0
2022-05-02	334.76	334.76	334.76	334.76	0
2022-04-29	334.76	334.76	334.76	334.76	0
2022-04-28	334.76	334.76	334.76	334.76	0
2022-04-27	334.76	334.76	334.76	334.76	0
2022-04-26	334.76	334.76	334.76	334.76	0
2022-04-25	334.76	334.76	334.76	334.76	0
2022-04-22	334.76	334.76	334.76	334.76	0
2022-04-21	334.76	334.76	334.76	334.76	0
2022-04-20	334.76	334.76	334.76	334.76	0
2022-04-19	334.76	334.76	334.76	334.76	1,050
2022-04-18	334.76	334.76	334.76	334.76	0
2022-04-15	334.76	334.76	334.76	334.76	0
2022-04-14	334.76	334.76	334.76	334.76	0
2022-04-13	334.76	334.76	334.76	334.76	0
2022-04-12	334.76	334.76	334.76	334.76	0
2022-04-11	334.76	334.76	334.76	334.76	0
2022-04-08	334.76	334.76	334.76	334.76	0
2022-04-07	350.45	350.45	350.45	350.45	0
2022-04-06	350.45	350.45	350.45	350.45	0
2022-04-05	350.45	350.45	350.45	350.45	45,038
2022-04-04	305.46	305.46	305.46	305.46	0
2022-04-01	305.46	305.46	305.46	305.46	0
2022-03-31	305.46	305.46	305.46	305.46	0
2022-03-30	305.46	305.46	305.46	305.46	0
2022-03-29	305.46	305.46	305.46	305.46	0
2022-03-28	305.46	305.46	305.46	305.46	0
2022-03-25	305.46	305.46	305.46	305.46	0
2022-03-24	305.46	305.46	305.46	305.46	0
2022-03-23	305.46	305.46	305.46	305.46	0
2022-03-22	305.46	305.46	305.46	305.46	0
2022-03-21	305.46	305.46	305.46	305.46	0
2022-03-18	305.46	305.46	305.46	305.46	0
2022-03-17	305.46	305.46	305.46	305.46	0
2022-03-16	305.46	305.46	305.46	305.46	0
2022-03-15	305.46	305.46	305.46	305.46	200
2022-03-14	357.35	357.35	357.35	357.35	0
2022-03-11	357.35	357.35	357.35	357.35	0
2022-03-10	357.35	357.35	357.35	357.35	0
2022-03-09	357.35	357.35	357.35	357.35	0
2022-03-08	357.35	357.35	357.35	357.35	0
2022-03-07	357.35	357.35	357.35	357.35	0
2022-03-04	357.35	357.35	357.35	357.35	0
2022-03-03	357.35	357.35	357.35	357.35	0
2022-03-02	357.35	357.35	357.35	357.35	0
2022-03-01	357.35	357.35	357.35	357.35	2
2022-02-28	357.35	357.35	357.35	357.35	0
2022-02-25	357.35	357.35	357.35	357.35	1
2022-02-24	357.35	357.35	357.35	357.35	2
2022-02-23	357.35	357.35	357.35	357.35	30
2022-02-22	357.35	357.35	357.35	357.35	1
2022-02-21	357.35	357.35	357.35	357.35	0
2022-02-18	357.35	357.35	357.35	357.35	9
2022-02-17	357.35	357.35	357.35	357.35	0
2022-02-16	357.35	357.35	357.35	357.35	0
2022-02-15	357.35	357.35	357.35	357.35	36
2022-02-14	357.35	357.35	357.35	357.35	31
2022-02-11	357.35	357.35	357.35	357.35	54
2022-02-10	357.35	357.35	357.35	357.35	317
2022-02-09	357.35	357.35	357.35	357.35	21
2022-02-08	357.35	357.35	357.35	357.35	0
2022-02-07	357.35	357.35	357.35	357.35	3
2022-02-04	357.35	357.35	357.35	357.35	1
2022-02-03	357.35	357.35	357.35	357.35	0
2022-02-02	357.35	357.35	357.35	357.35	30
2022-02-01	357.35	357.35	357.35	357.35	5,628
2022-01-31	357.35	357.35	357.35	357.35	47
2022-01-28	357.35	357.35	357.35	357.35	331
2022-01-27	357.35	357.35	357.35	357.35	0
2022-01-26	357.35	357.35	357.35	357.35	0
2022-01-25	357.35	357.35	357.35	357.35	15
2022-01-24	357.35	357.35	357.35	357.35	0
2022-01-21	357.35	357.35	357.35	357.35	1
2022-01-20	362.23	362.23	362.23	362.23	1
2022-01-19	362.23	362.23	362.23	362.23	0
2022-01-18	362.23	362.23	362.23	362.23	15
2022-01-17	362.23	362.23	362.23	362.23	0
2022-01-14	362.23	362.23	362.23	362.23	0
2022-01-13	418.26	418.26	418.26	418.26	0
2022-01-12	418.26	418.26	418.26	418.26	36
2022-01-11	418.26	418.26	418.26	418.26	0
2022-01-10	418.26	418.26	418.26	418.26	47
2022-01-07	418.26	418.26	418.26	418.26	0
2022-01-06	418.26	418.26	418.26	418.26	12
2022-01-05	418.26	418.26	418.26	418.26	4
2022-01-04	418.26	418.26	418.26	418.26	0
2022-01-03	418.26	418.26	418.26	418.26	0
2021-12-31	418.26	418.26	418.26	418.26	0
2021-12-30	418.26	418.26	418.26	418.26	0
2021-12-29	418.26	418.26	418.26	418.26	18
2021-12-28	418.26	418.26	418.26	418.26	0
2021-12-27	418.26	418.26	418.26	418.26	0
2021-12-24	418.26	418.26	418.26	418.26	0
2021-12-23	418.26	418.26	418.26	418.26	2
2021-12-22	418.26	418.26	418.26	418.26	59
2021-12-21	418.26	418.26	418.26	418.26	328
2021-12-20	418.26	418.26	418.26	418.26	1
2021-12-17	418.26	418.26	418.26	418.26	0
2021-12-16	418.26	418.26	418.26	418.26	1,241
2021-12-15	418.26	418.26	418.26	418.26	52
2021-12-14	418.26	418.26	418.26	418.26	104
2021-12-13	418.26	418.26	418.26	418.26	3
2021-12-10	418.26	418.26	418.26	418.26	0
2021-12-09	418.26	418.26	418.26	418.26	0
2021-12-08	418.26	418.26	418.26	418.26	55
2021-12-07	418.26	418.26	418.26	418.26	5
2021-12-06	418.26	418.26	418.26	418.26	0
2021-12-03	418.26	418.26	418.26	418.26	66
2021-12-02	418.26	418.26	418.26	418.26	54
2021-12-01	418.26	418.26	418.26	418.26	46
2021-11-30	418.26	418.26	418.26	418.26	60
2021-11-29	418.26	418.26	418.26	418.26	570
2021-11-26	418.26	418.26	418.26	418.26	0
2021-11-25	418.26	418.26	418.26	418.26	0
2021-11-24	418.26	418.26	418.26	418.26	0
2021-11-23	418.26	418.26	418.26	418.26	3,816
2021-11-22	418.26	418.26	418.26	418.26	81
2021-11-19	418.26	418.26	418.26	418.26	100
2021-11-18	418.26	418.26	418.26	418.26	74
2021-11-17	418.26	418.26	418.26	418.26	1,249
2021-11-16	418.26	418.26	418.26	418.26	1
2021-11-15	418.26	418.26	418.26	418.26	0
2021-11-12	418.26	418.26	418.26	418.26	0
2021-11-11	418.26	418.26	418.26	418.26	0
2021-11-10	418.26	418.26	418.26	418.26	20
2021-11-09	418.26	418.26	418.26	418.26	1,826
2021-11-08	418.26	418.26	418.26	418.26	0
2021-11-05	418.26	418.26	418.26	418.26	0
2021-11-04	418.26	418.26	418.26	418.26	7
2021-11-03	418.26	418.26	418.26	418.26	0
2021-11-02	418.26	418.26	418.26	418.26	91
2021-11-01	418.26	418.26	418.26	418.26	109
2021-10-29	418.26	418.26	418.26	418.26	0
2021-10-28	418.26	418.26	418.26	418.26	6
2021-10-27	418.26	418.26	418.26	418.26	0
2021-10-26	418.26	418.26	418.26	418.26	10
2021-10-25	418.26	418.26	418.26	418.26	5
2021-10-22	418.26	418.26	418.26	418.26	0
2021-10-21	418.26	418.26	418.26	418.26	13
2021-10-20	418.26	418.26	418.26	418.26	7
2021-10-19	418.26	418.26	418.26	418.26	9
2021-10-18	418.26	418.26	418.26	418.26	0
2021-10-15	418.26	418.26	418.26	418.26	0
2021-10-14	418.26	418.26	418.26	418.26	6
2021-10-13	418.26	418.26	418.26	418.26	1
2021-10-12	418.26	418.26	418.26	418.26	57
2021-10-11	418.26	418.26	418.26	418.26	0
2021-10-08	418.26	418.26	418.26	418.26	24
2021-10-07	418.26	418.26	418.26	418.26	10
2021-10-06	418.26	418.26	418.26	418.26	0
2021-10-05	418.26	418.26	418.26	418.26	0
2021-10-04	418.26	418.26	418.26	418.26	81
2021-10-01	418.26	418.26	418.26	418.26	0
2021-09-30	418.26	418.26	418.26	418.26	4
2021-09-29	418.26	418.26	418.26	418.26	15
2021-09-28	418.26	418.26	418.26	418.26	6
2021-09-27	418.26	418.26	418.26	418.26	4
2021-09-24	418.26	418.26	418.26	418.26	57
2021-09-23	418.26	418.26	418.26	418.26	32
2021-09-22	418.26	418.26	418.26	418.26	0
2021-09-21	418.26	418.26	418.26	418.26	99
2021-09-20	418.26	418.26	418.26	418.26	3
2021-09-17	418.26	418.26	418.26	418.26	2
2021-09-16	418.26	418.26	418.26	418.26	0
2021-09-15	418.26	418.26	418.26	418.26	8
2021-09-14	418.26	418.26	418.26	418.26	1
2021-09-13	418.26	418.26	418.26	418.26	2
2021-09-10	418.26	418.26	418.26	418.26	2
2021-09-09	418.26	418.26	418.26	418.26	0
2021-09-08	418.26	418.26	418.26	418.26	3
2021-09-07	418.26	418.26	418.26	418.26	52
2021-09-06	418.26	418.26	418.26	418.26	0
2021-09-03	418.26	418.26	418.26	418.26	1
2021-09-02	418.26	418.26	418.26	418.26	0
2021-09-01	418.26	418.26	418.26	418.26	4
2021-08-31	418.26	418.26	418.26	418.26	50
2021-08-30	418.26	418.26	418.26	418.26	0
2021-08-27	418.26	418.26	418.26	418.26	5
2021-08-26	418.26	418.26	418.26	418.26	8
2021-08-25	418.26	418.26	418.26	418.26	0
2021-08-24	409.16	409.16	409.16	409.16	5
2021-08-23	409.16	409.16	409.16	409.16	1
2021-08-20	409.16	409.16	409.16	409.16	49
2021-08-19	409.16	409.16	409.16	409.16	34
2021-08-18	409.16	409.16	409.16	409.16	1
2021-08-17	409.16	409.16	409.16	409.16	5
2021-08-16	409.16	409.16	409.16	409.16	2
2021-08-13	409.16	409.16	409.16	409.16	1
2021-08-12	409.16	409.16	409.16	409.16	5
2021-08-11	409.16	409.16	409.16	409.16	4
2021-08-10	409.16	409.16	409.16	409.16	0
2021-08-09	409.16	409.16	409.16	409.16	1
2021-08-06	406.17	406.17	406.17	406.17	1
2021-08-05	406.17	406.17	406.17	406.17	6
2021-08-04	403.61	403.61	403.61	403.61	4
2021-08-03	403.61	403.61	403.61	403.61	23
2021-08-02	400.97	400.97	400.97	400.97	4,607
2021-07-30	387.62	387.62	387.62	387.62	1
2021-07-29	387.62	387.62	387.62	387.62	0
2021-07-28	387.62	387.62	387.62	387.62	8
2021-07-27	387.62	387.62	387.62	387.62	0
2021-07-26	387.62	387.62	387.62	387.62	0
2021-07-23	387.62	387.62	387.62	387.62	2
2021-07-22	387.62	387.62	387.62	387.62	0
2021-07-21	387.62	387.62	387.62	387.62	85
2021-07-20	387.62	387.62	387.62	387.62	1
2021-07-19	387.62	387.62	387.62	387.62	986
2021-07-16	372.35	372.35	372.35	372.35	0
2021-07-15	372.35	372.35	372.35	372.35	14
2021-07-14	372.35	372.35	372.35	372.35	11
2021-07-13	372.35	372.35	372.35	372.35	28
2021-07-12	372.35	372.35	372.35	372.35	1
2021-07-09	372.35	372.35	372.35	372.35	38
2021-07-08	372.35	372.35	372.35	372.35	130
2021-07-07	372.35	372.35	372.35	372.35	91
2021-07-06	372.35	372.35	372.35	372.35	6
2021-07-05	372.35	372.35	372.35	372.35	0
2021-07-02	372.35	372.35	372.35	372.35	9
2021-07-01	372.35	372.35	372.35	372.35	6
2021-06-30	372.35	372.35	372.35	372.35	54
2021-06-29	372.35	372.35	372.35	372.35	46
2021-06-28	372.35	372.35	372.35	372.35	20
2021-06-25	372.35	372.35	372.35	372.35	260
2021-06-24	372.35	372.35	372.35	372.35	0
2021-06-23	372.35	372.35	372.35	372.35	54
2021-06-22	372.35	372.35	372.35	372.35	144
2021-06-21	372.35	372.35	372.35	372.35	3
2021-06-18	372.35	372.35	372.35	372.35	0
2021-06-17	372.35	372.35	372.35	372.35	54
2021-06-16	364.88	364.88	364.88	364.88	200
2021-06-15	364.88	364.88	364.88	364.88	244
2021-06-14	364.88	364.88	364.88	364.88	8
2021-06-11	364.88	364.88	364.88	364.88	5
2021-06-10	364.88	364.88	364.88	364.88	156
2021-06-09	364.88	364.88	364.88	364.88	244
2021-06-08	357.12	357.12	357.12	357.12	0
2021-06-07	357.12	357.12	357.12	357.12	1
2021-06-04	357.12	357.12	357.12	357.12	140
2021-06-03	357.12	357.12	357.12	357.12	0
2021-06-02	357.12	357.12	357.12	357.12	1
2021-06-01	348.04	348.04	348.04	348.04	0
2021-05-28	348.04	348.04	348.04	348.04	0
2021-05-27	348.04	348.04	348.04	348.04	300
2021-05-26	348.04	348.04	348.04	348.04	340
2021-05-25	348.04	348.04	348.04	348.04	5
2021-05-24	348.04	348.04	348.04	348.04	52
2021-05-21	348.04	348.04	348.04	348.04	41
2021-05-20	348.04	348.04	348.04	348.04	0
2021-05-19	348.04	348.04	348.04	348.04	4
2021-05-18	348.04	348.04	348.04	348.04	27
2021-05-17	348.04	348.04	348.04	348.04	78
2021-05-14	348.04	348.04	348.04	348.04	2
2021-05-13	348.04	348.04	348.04	348.04	0
2021-05-12	348.04	348.04	348.04	348.04	1
2021-05-11	348.04	348.04	348.04	348.04	226
2021-05-10	348.04	348.04	348.04	348.04	0
2021-05-07	346.31	346.31	346.31	346.31	0
2021-05-06	346.31	346.31	346.31	346.31	415
2021-05-05	346.31	346.31	346.31	346.31	2
2021-05-04	354.65	354.65	354.65	354.65	141
2021-04-30	354.65	354.65	354.65	354.65	18
2021-04-29	354.65	354.65	354.65	354.65	18
2021-04-28	354.65	354.65	354.65	354.65	21
2021-04-27	354.65	354.65	354.65	354.65	0
2021-04-26	354.65	354.65	354.65	354.65	0
2021-04-23	354.65	354.65	354.65	354.65	37
2021-04-22	354.65	354.65	354.65	354.65	19
2021-04-21	354.65	354.65	354.65	354.65	48
2021-04-20	354.65	354.65	354.65	354.65	8
2021-04-19	354.65	354.65	354.65	354.65	25
2021-04-16	354.65	354.65	354.65	354.65	6
2021-04-15	354.65	354.65	354.65	354.65	3
2021-04-14	354.65	354.65	354.65	354.65	38
2021-04-13	354.65	354.65	354.65	354.65	2
2021-04-12	354.65	354.65	354.65	354.65	2
2021-04-09	354.65	354.65	354.65	354.65	0
2021-04-08	354.65	354.65	354.65	354.65	0
2021-04-07	354.65	354.65	354.65	354.65	12
2021-04-06	354.65	354.65	354.65	354.65	12
2021-04-01	354.65	354.65	354.65	354.65	11
2021-03-31	354.65	354.65	354.65	354.65	68
2021-03-30	354.65	354.65	354.65	354.65	7
2021-03-29	354.65	354.65	354.65	354.65	36
2021-03-26	354.65	354.65	354.65	354.65	34
2021-03-25	354.65	354.65	354.65	354.65	20
2021-03-24	354.65	354.65	354.65	354.65	3
2021-03-23	354.65	354.65	354.65	354.65	16
2021-03-22	354.65	354.65	354.65	354.65	7
2021-03-19	354.65	354.65	354.65	354.65	34
2021-03-18	354.65	354.65	354.65	354.65	0
2021-03-17	354.65	354.65	354.65	354.65	1
2021-03-16	354.65	354.65	354.65	354.65	22
2021-03-15	354.65	354.65	354.65	354.65	50
2021-03-12	354.65	354.65	354.65	354.65	45
2021-03-11	354.65	354.65	354.65	354.65	142
2021-03-10	354.65	354.65	354.65	354.65	44
2021-03-09	354.65	354.65	354.65	354.65	21
2021-03-08	354.65	354.65	354.65	354.65	17
2021-03-05	354.65	354.65	354.65	354.65	7
2021-03-04	354.65	354.65	354.65	354.65	105
2021-03-03	354.65	354.65	354.65	354.65	15
2021-03-02	354.65	354.65	354.65	354.65	23
2021-03-01	354.65	354.65	354.65	354.65	26
2021-02-26	351.89	351.89	351.89	351.89	12
2021-02-25	351.89	351.89	351.89	351.89	21
2021-02-24	351.89	351.89	351.89	351.89	42
2021-02-23	351.89	351.89	351.89	351.89	0
2021-02-22	351.89	351.89	351.89	351.89	1
2021-02-19	351.89	351.89	351.89	351.89	4
2021-02-18	351.89	351.89	351.89	351.89	32
2021-02-17	351.89	351.89	351.89	351.89	11
2021-02-16	351.89	351.89	351.89	351.89	151
2021-02-15	351.89	351.89	351.89	351.89	0
2021-02-12	351.89	351.89	351.89	351.89	4
2021-02-11	351.89	351.89	351.89	351.89	349
2021-02-10	351.89	351.89	351.89	351.89	1
2021-02-09	351.89	351.89	351.89	351.89	71
2021-02-08	351.89	351.89	351.89	351.89	183
2021-02-05	351.89	351.89	351.89	351.89	29
2021-02-04	351.89	351.89	351.89	351.89	31
2021-02-03	351.89	351.89	351.89	351.89	163
2021-02-02	351.89	351.89	351.89	351.89	80
2021-02-01	351.89	351.89	351.89	351.89	3,728
2021-01-29	351.89	351.89	351.89	351.89	0
2021-01-28	351.89	351.89	351.89	351.89	68
2021-01-27	351.89	351.89	351.89	351.89	364
2021-01-26	351.89	351.89	351.89	351.89	7
2021-01-25	351.89	351.89	351.89	351.89	0
2021-01-22	351.89	351.89	351.89	351.89	17
2021-01-21	351.89	351.89	351.89	351.89	6
2021-01-20	351.89	351.89	351.89	351.89	46
2021-01-19	351.89	351.89	351.89	351.89	18
2021-01-18	351.89	351.89	351.89	351.89	0
2021-01-15	351.89	351.89	351.89	351.89	106
2021-01-14	351.89	351.89	351.89	351.89	538
2021-01-13	351.89	351.89	351.89	351.89	3
2021-01-12	351.89	351.89	351.89	351.89	52
2021-01-11	351.89	351.89	351.89	351.89	150
2021-01-08	327.70	327.70	327.70	327.70	5
2021-01-07	327.70	327.70	327.70	327.70	10
2021-01-06	327.70	327.70	327.70	327.70	0
2021-01-05	327.70	327.70	327.70	327.70	0
2021-01-04	327.70	327.70	327.70	327.70	0
2020-12-31	327.70	327.70	327.70	327.70	0
2020-12-30	327.70	327.70	327.70	327.70	28
2020-12-29	327.70	327.70	327.70	327.70	6
2020-12-24	327.70	327.70	327.70	327.70	30
2020-12-23	327.70	327.70	327.70	327.70	144
2020-12-22	327.70	327.70	327.70	327.70	73
2020-12-21	327.70	327.70	327.70	327.70	11
2020-12-18	327.70	327.70	327.70	327.70	38
2020-12-17	327.70	327.70	327.70	327.70	0
2020-12-16	327.70	327.70	327.70	327.70	7
2020-12-15	327.70	327.70	327.70	327.70	122
2020-12-14	327.70	327.70	327.70	327.70	6
2020-12-11	327.70	327.70	327.70	327.70	302
2020-12-10	327.70	327.70	327.70	327.70	14
2020-12-09	327.70	327.70	327.70	327.70	193
2020-12-08	327.70	327.70	327.70	327.70	1
2020-12-07	327.70	327.70	327.70	327.70	111
2020-12-04	327.70	327.70	327.70	327.70	222
2020-12-03	327.70	327.70	327.70	327.70	0
2020-12-02	327.70	327.70	327.70	327.70	0
2020-12-01	327.70	327.70	327.70	327.70	2
2020-11-30	327.70	327.70	327.70	327.70	150
2020-11-27	327.70	327.70	327.70	327.70	0
2020-11-26	327.70	327.70	327.70	327.70	0
2020-11-25	327.70	327.70	327.70	327.70	0
2020-11-24	327.70	327.70	327.70	327.70	85
2020-11-23	327.70	327.70	327.70	327.70	65
2020-11-20	294.92	294.92	294.92	294.92	0
2020-11-19	294.92	294.92	294.92	294.92	0
2020-11-18	294.92	294.92	294.92	294.92	0
2020-11-17	294.92	294.92	294.92	294.92	15
2020-11-16	294.92	294.92	294.92	294.92	65
2020-11-13	294.92	294.92	294.92	294.92	370
2020-11-12	294.92	294.92	294.92	294.92	3
2020-11-11	294.92	294.92	294.92	294.92	0
2020-11-10	294.92	294.92	294.92	294.92	0
2020-11-09	294.92	294.92	294.92	294.92	69
2020-11-06	294.92	294.92	294.92	294.92	0
2020-11-05	294.92	294.92	294.92	294.92	79
2020-11-04	294.92	294.92	294.92	294.92	0
2020-11-03	294.92	294.92	294.92	294.92	88
2020-11-02	294.92	294.92	294.92	294.92	50
2020-10-30	294.92	294.92	294.92	294.92	111
2020-10-29	294.92	294.92	294.92	294.92	47
2020-10-28	294.92	294.92	294.92	294.92	437
2020-10-27	294.92	294.92	294.92	294.92	346
2020-10-26	294.92	294.92	294.92	294.92	453
2020-10-23	294.92	294.92	294.92	294.92	0
2020-10-22	294.92	294.92	294.92	294.92	0
2020-10-21	294.92	294.92	294.92	294.92	189
2020-10-20	294.92	294.92	294.92	294.92	140
2020-10-16	294.92	294.92	294.92	294.92	15
2020-10-15	294.92	294.92	294.92	294.92	123
2020-10-14	294.92	294.92	294.92	294.92	56
2020-10-13	294.92	294.92	294.92	294.92	56
2020-10-12	294.92	294.92	294.92	294.92	0
2020-10-09	294.92	294.92	294.92	294.92	0
2020-10-08	294.92	294.92	294.92	294.92	0
2020-10-07	294.92	294.92	294.92	294.92	23
2020-10-06	294.92	294.92	294.92	294.92	0
2020-10-05	294.92	294.92	294.92	294.92	0
2020-10-02	294.92	294.92	294.92	294.92	0
2020-10-01	294.92	294.92	294.92	294.92	12,808
2020-09-30	294.92	294.92	294.92	294.92	0
2020-09-29	294.92	294.92	294.92	294.92	0
2020-09-28	294.92	294.92	294.92	294.92	0
2020-09-25	294.92	294.92	294.92	294.92	0
2020-09-24	294.92	294.92	294.92	294.92	0
2020-09-23	294.92	294.92	294.92	294.92	0
2020-09-22	294.92	294.92	294.92	294.92	0
2020-09-21	294.92	294.92	294.92	294.92	94
2020-09-18	294.92	294.92	294.92	294.92	23
2020-09-17	294.92	294.92	294.92	294.92	0
2020-09-16	294.92	294.92	294.92	294.92	0
2020-09-15	294.92	294.92	294.92	294.92	230
2020-09-14	294.92	294.92	294.92	294.92	0
2020-09-11	294.92	294.92	294.92	294.92	0
2020-04-03	212.59	212.59	212.59	212.59	0
2020-04-02	212.59	212.59	212.59	212.59	0
2020-04-01	212.59	212.59	212.59	212.59	300

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Kinovo Plc (KINO)	49.50	20.73%
Indus Gas (INDI)	9.95	19.16%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.80	-20.44%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	151,678,351
Echo Energy (ECHO)	0.0031	138,071,860
Cap-xx (CPX)	0.083	83,232,855
Tower Resources (TRP)	0.0215	80,716,528
Mosman Oil Gas (MSMN)	0.019	76,548,138