Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Enel Societa Pe Share Price
Enel Societa Pe Share History

Enel Societa Pe Share History

Enel Societa Pe Share Price history. The following table shows end-of-day data 0TGA historical share prices for Enel Societa Pe, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0TGA.L
Share Price0TGA.L
Charts0TGA.L
Trades0TGA.L
HistoryCompare
0TGA.L0TGA.L
Share News0TGA.L
RNS0TGA.L
Accounts
Date Open High Low Close Volume
2024-05-038.638.638.638.630
2024-05-028.638.638.638.6330,906
2024-05-018.638.638.638.630
2024-04-308.638.638.638.630
2024-04-298.638.638.638.630
2024-04-268.638.638.638.630
2024-04-258.638.638.638.630
2024-04-248.638.638.638.63100
2024-04-238.638.638.638.630
2024-04-228.638.638.638.630
2024-04-198.638.638.638.630
2024-04-188.638.638.638.630
2024-04-178.638.638.638.633,875
2024-04-168.638.638.638.630
2024-04-158.638.638.638.630
2024-04-128.638.638.638.630
2024-04-118.638.638.638.63100
2024-04-108.638.638.638.63102
2024-04-098.638.638.638.630
2024-04-088.638.638.638.630
2024-04-058.638.638.638.630
2024-04-048.638.638.638.630
2024-04-038.638.638.638.630
2024-04-028.638.638.638.630
2024-04-018.638.638.638.630
2024-03-298.638.638.638.630
2024-03-288.638.638.638.630
2024-03-278.638.638.638.630
2024-03-268.638.638.638.630
2024-03-258.638.638.638.631,081
2024-03-228.638.638.638.630
2024-03-218.638.638.638.63400
2024-03-208.638.638.638.630
2024-03-198.638.638.638.630
2024-03-188.638.638.638.630
2024-03-158.638.638.638.630
2024-03-148.638.638.638.630
2024-03-138.638.638.638.630
2024-03-128.638.638.638.63810
2024-03-118.638.638.638.630
2024-03-088.638.638.638.630
2024-03-078.638.638.638.630
2024-03-068.638.638.638.630
2024-03-058.638.638.638.630
2024-03-048.638.638.638.630
2024-03-018.638.638.638.630
2024-02-298.638.638.638.630
2024-02-288.638.638.638.630
2024-02-278.638.638.638.630
2024-02-268.638.638.638.630
2024-02-238.638.638.638.63111
2024-02-228.638.638.638.630
2024-02-218.638.638.638.630
2024-02-208.638.638.638.630
2024-02-198.638.638.638.630
2024-02-168.638.638.638.630
2024-02-158.638.638.638.630
2024-02-148.638.638.638.630
2024-02-138.638.638.638.630
2024-02-128.638.638.638.630
2024-02-098.638.638.638.630
2024-02-088.638.638.638.630
2024-02-078.638.638.638.630
2024-02-068.638.638.638.630
2024-02-058.638.638.638.630
2024-02-028.638.638.638.630
2024-02-018.638.638.638.630
2024-01-318.638.638.638.630
2024-01-308.638.638.638.630
2024-01-298.638.638.638.630
2024-01-268.638.638.638.630
2024-01-258.638.638.638.630
2024-01-248.638.638.638.630
2024-01-238.638.638.638.630
2024-01-228.638.638.638.630
2024-01-198.638.638.638.630
2024-01-188.638.638.638.630
2024-01-178.638.638.638.630
2024-01-168.638.638.638.630
2024-01-158.638.638.638.630
2024-01-128.638.638.638.630
2024-01-118.638.638.638.630
2024-01-108.638.638.638.630
2024-01-098.638.638.638.630
2024-01-088.638.638.638.630
2024-01-058.638.638.638.630
2024-01-048.638.638.638.630
2024-01-038.638.638.638.630
2024-01-028.638.638.638.630
2024-01-018.638.638.638.630
2023-12-298.638.638.638.63992
2023-12-288.638.638.638.630
2023-12-278.638.638.638.630
2023-12-268.638.638.638.630
2023-12-258.638.638.638.630
2023-12-228.638.638.638.630
2023-12-218.638.638.638.630
2023-12-208.638.638.638.630
2023-12-198.638.638.638.630
2023-12-188.638.638.638.630
2023-12-158.638.638.638.630
2023-12-148.638.638.638.63101
2023-12-138.638.638.638.630
2023-12-128.638.638.638.630
2023-12-118.638.638.638.630
2023-12-088.638.638.638.630
2023-12-078.638.638.638.630
2023-12-068.638.638.638.630
2023-12-058.638.638.638.630
2023-12-048.638.638.638.630
2023-12-018.638.638.638.630
2023-11-308.638.638.638.630
2023-11-298.638.638.638.630
2023-11-288.638.638.638.630
2023-11-278.638.638.638.630
2023-11-248.638.638.638.630
2023-11-238.638.638.638.630
2023-11-228.638.638.638.630
2023-11-218.638.638.638.630
2023-11-208.638.638.638.630
2023-11-178.638.638.638.630
2023-11-168.638.638.638.630
2023-11-158.638.638.638.630
2023-11-148.638.638.638.630
2023-11-138.638.638.638.630
2023-11-108.638.638.638.630
2023-11-098.638.638.638.630
2023-11-088.638.638.638.630
2023-11-078.638.638.638.631,200
2023-11-068.638.638.638.630
2023-11-038.638.638.638.632,007
2023-11-028.638.638.638.630
2023-11-018.638.638.638.631,185
2023-10-318.638.638.638.630
2023-10-308.638.638.638.630
2023-10-278.638.638.638.630
2023-10-268.638.638.638.630
2023-10-258.638.638.638.631,060
2023-10-248.638.638.638.630
2023-10-238.638.638.638.630
2023-10-208.638.638.638.630
2023-10-198.638.638.638.630
2023-10-188.638.638.638.630
2023-10-178.638.638.638.630
2023-10-168.638.638.638.630
2023-10-138.638.638.638.630
2023-10-128.638.638.638.630
2023-10-118.638.638.638.630
2023-10-108.638.638.638.630
2023-10-098.638.638.638.630
2023-10-068.638.638.638.630
2023-10-058.638.638.638.630
2023-10-048.638.638.638.630
2023-10-038.638.638.638.630
2023-10-028.638.638.638.630
2023-09-298.638.638.638.630
2023-09-288.638.638.638.630
2023-09-278.638.638.638.630
2023-09-268.638.638.638.630
2023-09-258.638.638.638.630
2023-09-228.638.638.638.630
2023-09-218.638.638.638.630
2023-09-208.638.638.638.630
2023-09-198.638.638.638.630
2023-09-188.638.638.638.630
2023-09-158.638.638.638.630
2023-09-148.638.638.638.630
2023-09-138.638.638.638.630
2023-09-128.638.638.638.630
2023-09-118.638.638.638.630
2023-09-088.638.638.638.630
2023-09-078.638.638.638.630
2023-09-068.638.638.638.630
2023-09-058.638.638.638.630
2023-09-048.638.638.638.630
2023-09-018.638.638.638.630
2023-08-318.638.638.638.630
2023-08-308.638.638.638.630
2023-08-298.638.638.638.630
2023-08-288.638.638.638.630
2023-08-258.638.638.638.630
2023-08-248.638.638.638.630
2023-08-238.638.638.638.630
2023-08-228.638.638.638.630
2023-08-218.638.638.638.630
2023-08-188.638.638.638.630
2023-08-178.638.638.638.630
2023-08-168.638.638.638.630
2023-08-158.638.638.638.630
2023-08-148.638.638.638.630
2023-08-118.638.638.638.630
2023-08-108.638.638.638.630
2023-08-098.638.638.638.630
2023-08-088.638.638.638.630
2023-08-078.638.638.638.630
2023-08-048.638.638.638.630
2023-08-038.638.638.638.630
2023-08-028.638.638.638.630
2023-08-018.638.638.638.630
2023-07-318.638.638.638.630
2023-07-288.638.638.638.630
2023-07-278.638.638.638.630
2023-07-268.638.638.638.631,000
2023-07-258.638.638.638.630
2023-07-248.638.638.638.63325
2023-07-218.638.638.638.630
2023-07-208.638.638.638.630
2023-07-198.638.638.638.630
2023-07-188.638.638.638.630
2023-07-178.638.638.638.630
2023-07-148.638.638.638.630
2023-07-138.638.638.638.630
2023-07-128.638.638.638.630
2023-07-118.638.638.638.630
2023-07-108.638.638.638.630
2023-07-078.638.638.638.630
2023-07-068.638.638.638.630
2023-07-058.638.638.638.630
2023-07-048.638.638.638.630
2023-07-038.638.638.638.630
2023-06-308.638.638.638.630
2023-06-298.638.638.638.630
2023-06-288.638.638.638.630
2023-06-278.638.638.638.630
2023-06-268.638.638.638.630
2023-06-238.638.638.638.630
2023-06-228.638.638.638.630
2023-06-218.638.638.638.630
2023-06-208.638.638.638.630
2023-06-198.638.638.638.630
2023-06-168.638.638.638.630
2023-06-158.638.638.638.630
2023-06-148.638.638.638.630
2023-06-138.638.638.638.630
2023-06-128.638.638.638.630
2023-06-098.638.638.638.630
2023-06-088.638.638.638.630
2023-06-078.638.638.638.630
2023-06-068.638.638.638.630
2023-06-058.638.638.638.630
2023-06-028.638.638.638.630
2023-06-018.638.638.638.630
2023-05-318.638.638.638.630
2023-05-308.638.638.638.630
2023-05-298.638.638.638.630
2023-05-268.638.638.638.630
2023-05-258.638.638.638.630
2023-05-248.638.638.638.630
2023-05-238.638.638.638.630
2023-05-228.638.638.638.630
2023-05-198.638.638.638.630
2023-05-188.638.638.638.630
2023-05-178.638.638.638.630
2023-05-168.638.638.638.630
2023-05-158.638.638.638.630
2023-05-128.638.638.638.630
2023-05-118.638.638.638.630
2023-05-108.638.638.638.630
2023-05-098.638.638.638.630
2023-05-088.638.638.638.630
2023-05-058.638.638.638.630
2023-05-048.638.638.638.631,400
2023-05-038.638.638.638.630
2023-05-028.638.638.638.630
2023-05-018.638.638.638.630
2023-04-288.638.638.638.63800
2023-04-278.638.638.638.630
2023-04-268.638.638.638.630
2023-04-258.638.638.638.630
2023-04-248.638.638.638.63700
2023-04-218.638.638.638.630
2023-04-208.638.638.638.630
2023-04-198.638.638.638.630
2023-04-188.638.638.638.630
2023-04-178.638.638.638.630
2023-04-148.638.638.638.630
2023-04-138.638.638.638.630
2023-04-128.638.638.638.630
2023-04-118.638.638.638.630
2023-04-108.638.638.638.630
2023-04-078.638.638.638.630
2023-04-068.638.638.638.630
2023-04-058.638.638.638.630
2023-04-048.638.638.638.630
2023-04-038.638.638.638.630
2023-03-318.638.638.638.630
2023-03-308.638.638.638.630
2023-03-298.638.638.638.630
2023-03-288.638.638.638.630
2023-03-278.638.638.638.630
2023-03-248.638.638.638.630
2023-03-238.638.638.638.630
2023-03-228.638.638.638.630
2023-03-218.638.638.638.630
2023-03-208.638.638.638.630
2023-03-178.638.638.638.630
2023-03-168.638.638.638.630
2023-03-158.638.638.638.630
2023-03-148.638.638.638.630
2023-03-138.638.638.638.630
2023-03-108.638.638.638.630
2023-03-098.638.638.638.630
2023-03-088.638.638.638.630
2023-03-078.638.638.638.630
2023-03-068.638.638.638.630
2023-03-038.638.638.638.630
2023-03-028.638.638.638.630
2023-03-018.638.638.638.630
2023-02-288.638.638.638.630
2023-02-278.638.638.638.630
2023-02-248.638.638.638.630
2023-02-238.638.638.638.630
2023-02-228.638.638.638.630
2023-02-218.638.638.638.630
2023-02-208.638.638.638.630
2023-02-178.638.638.638.630
2023-02-168.638.638.638.630
2023-02-158.638.638.638.630
2023-02-148.638.638.638.630
2023-02-138.638.638.638.630
2023-02-108.638.638.638.630
2023-02-098.638.638.638.630
2023-02-088.638.638.638.630
2023-02-078.638.638.638.630
2023-02-068.638.638.638.630
2023-02-038.638.638.638.630
2023-02-028.638.638.638.630
2023-02-018.638.638.638.630
2023-01-318.638.638.638.630
2023-01-308.638.638.638.630
2023-01-278.638.638.638.630
2023-01-268.638.638.638.630
2023-01-258.638.638.638.630
2023-01-248.638.638.638.630
2023-01-238.638.638.638.630
2023-01-208.638.638.638.630
2023-01-198.638.638.638.634,500
2023-01-188.638.638.638.632,189
2023-01-178.638.638.638.630
2023-01-168.638.638.638.630
2023-01-138.638.638.638.630
2023-01-128.638.638.638.630
2023-01-118.638.638.638.630
2023-01-108.638.638.638.630
2023-01-098.638.638.638.630
2023-01-068.638.638.638.630
2023-01-058.638.638.638.630
2023-01-048.638.638.638.630
2023-01-038.638.638.638.630
2023-01-028.638.638.638.630
2022-12-308.638.638.638.630
2022-12-298.638.638.638.630
2022-12-288.638.638.638.630
2022-12-278.638.638.638.630
2022-12-268.638.638.638.630
2022-12-238.638.638.638.630
2022-12-228.638.638.638.630
2022-12-218.638.638.638.630
2022-12-208.638.638.638.630
2022-12-198.638.638.638.630
2022-12-168.638.638.638.630
2022-12-158.638.638.638.630
2022-12-148.638.638.638.630
2022-12-138.638.638.638.630
2022-12-128.638.638.638.630
2022-12-098.638.638.638.630
2022-12-088.638.638.638.630
2022-12-078.638.638.638.630
2022-12-068.638.638.638.630
2022-12-058.638.638.638.630
2022-12-028.638.638.638.630
2022-12-018.638.638.638.630
2022-11-308.638.638.638.630
2022-11-298.638.638.638.630
2022-11-288.638.638.638.630
2022-11-258.638.638.638.630
2022-11-248.638.638.638.630
2022-11-238.638.638.638.630
2022-11-228.638.638.638.630
2022-11-218.638.638.638.630
2022-11-188.638.638.638.630
2022-11-178.638.638.638.630
2022-11-168.638.638.638.630
2022-11-158.638.638.638.630
2022-11-148.638.638.638.630
2022-11-118.638.638.638.630
2022-11-108.638.638.638.630
2022-11-098.638.638.638.630
2022-11-088.638.638.638.632,000
2022-11-078.638.638.638.633,540
2022-11-048.638.638.638.630
2022-11-038.638.638.638.633,300
2022-11-028.638.638.638.630
2022-11-018.638.638.638.630
2022-10-318.638.638.638.630
2022-10-288.638.638.638.630
2022-10-278.638.638.638.630
2022-10-268.638.638.638.630
2022-10-258.638.638.638.630
2022-10-248.638.638.638.630
2022-10-218.638.638.638.630
2022-10-208.638.638.638.630
2022-10-198.638.638.638.630
2022-10-188.638.638.638.633,900
2022-10-178.638.638.638.630
2022-10-148.638.638.638.630
2022-10-138.638.638.638.630
2022-10-128.638.638.638.630
2022-10-118.638.638.638.630
2022-10-108.638.638.638.630
2022-10-078.638.638.638.630
2022-10-068.638.638.638.630
2022-10-058.638.638.638.630
2022-10-048.638.638.638.630
2022-10-038.638.638.638.630
2022-09-308.638.638.638.630
2022-09-298.638.638.638.630
2022-09-288.638.638.638.630
2022-09-278.638.638.638.630
2022-09-268.638.638.638.630
2022-09-238.638.638.638.630
2022-09-228.638.638.638.630
2022-09-218.638.638.638.630
2022-09-208.638.638.638.630
2022-09-198.638.638.638.630
2022-09-168.638.638.638.630
2022-09-158.638.638.638.630
2022-09-148.638.638.638.630
2022-09-138.638.638.638.630
2022-09-128.638.638.638.630
2022-09-098.638.638.638.630
2022-09-088.638.638.638.630
2022-09-078.638.638.638.632,654
2022-09-068.638.638.638.630
2022-09-058.638.638.638.630
2022-09-028.638.638.638.630
2022-09-018.638.638.638.630
2022-08-318.638.638.638.630
2022-08-308.638.638.638.630
2022-08-298.638.638.638.630
2022-08-268.638.638.638.633,700
2022-08-258.638.638.638.630
2022-08-248.638.638.638.630
2022-08-238.638.638.638.630
2022-08-228.638.638.638.630
2022-08-198.638.638.638.630
2022-08-188.638.638.638.630
2022-08-178.638.638.638.630
2022-08-168.638.638.638.630
2022-08-158.638.638.638.630
2022-08-128.638.638.638.630
2022-08-118.638.638.638.630
2022-08-108.638.638.638.630
2022-08-098.638.638.638.630
2022-08-088.638.638.638.630
2022-08-058.638.638.638.630
2022-08-048.638.638.638.630
2022-08-038.638.638.638.630
2022-08-028.638.638.638.630
2022-08-018.638.638.638.630
2022-07-298.638.638.638.630
2022-07-288.638.638.638.63650
2022-07-278.638.638.638.630
2022-07-268.638.638.638.630
2022-07-258.638.638.638.630
2022-07-228.638.638.638.630
2022-07-218.638.638.638.630
2022-07-208.638.638.638.630
2022-07-198.638.638.638.630
2022-07-188.638.638.638.630
2022-07-158.638.638.638.630
2022-07-148.638.638.638.630
2022-07-138.638.638.638.630
2022-07-128.638.638.638.630
2022-07-118.638.638.638.630
2022-07-088.638.638.638.630
2022-07-078.638.638.638.630
2022-07-068.638.638.638.630
2022-07-058.638.638.638.630
2022-07-048.638.638.638.630
2022-07-018.638.638.638.630
2022-06-308.638.638.638.630
2022-06-298.638.638.638.630
2022-06-288.638.638.638.630
2022-06-278.638.638.638.630
2022-06-248.638.638.638.630
2022-06-238.638.638.638.630
2022-06-228.638.638.638.630
2022-06-218.638.638.638.630
2022-06-208.638.638.638.630
2022-06-178.638.638.638.630
2022-06-168.638.638.638.630
2022-06-158.638.638.638.630
2022-06-148.638.638.638.630
2022-06-138.638.638.638.630
2022-06-108.638.638.638.63164
2022-06-098.638.638.638.634,000
2022-06-088.638.638.638.630
2022-06-078.638.638.638.630
2022-06-068.638.638.638.630
2022-06-038.638.638.638.630
2022-06-028.638.638.638.630
2022-06-018.638.638.638.630
2022-05-318.638.638.638.630
2022-05-308.638.638.638.630
2022-05-278.638.638.638.630
2022-05-268.638.638.638.630
2022-05-258.638.638.638.630
2022-05-248.638.638.638.630
2022-05-238.638.638.638.630
2022-05-208.638.638.638.631,000
2022-05-198.638.638.638.630
2022-05-188.638.638.638.630
2022-05-178.638.638.638.630
2022-05-168.638.638.638.630
2022-05-138.638.638.638.630
2022-05-128.638.638.638.630
2022-05-118.638.638.638.630
2022-05-108.638.638.638.630
2022-05-098.638.638.638.630
2022-05-068.638.638.638.630
2022-05-058.638.638.638.630
2022-05-048.638.638.638.630
2022-05-038.638.638.638.630
2022-05-028.638.638.638.630
2022-04-298.638.638.638.630
2022-04-288.638.638.638.632,000
2022-04-278.638.638.638.63199
2022-04-268.638.638.638.630
2022-04-258.638.638.638.631,000
2022-04-228.638.638.638.630
2022-04-218.638.638.638.630
2022-04-208.638.638.638.630
2022-04-198.638.638.638.630
2022-04-188.638.638.638.630
2022-04-158.638.638.638.630
2022-04-148.638.638.638.630
2022-04-138.638.638.638.630
2022-04-128.638.638.638.630
2022-04-118.638.638.638.630
2022-04-088.638.638.638.630
2022-04-078.638.638.638.630
2022-04-068.638.638.638.630
2022-04-058.638.638.638.630
2022-04-048.638.638.638.630
2022-04-018.638.638.638.630
2022-03-318.638.638.638.630
2022-03-308.638.638.638.630
2022-03-298.638.638.638.630
2022-03-288.638.638.638.630
2022-03-258.638.638.638.630
2022-03-248.638.638.638.630
2022-03-238.638.638.638.63600
2022-03-228.638.638.638.630
2022-03-218.638.638.638.630
2022-03-188.638.638.638.63380
2022-03-178.638.638.638.630
2022-03-168.638.638.638.630
2022-03-158.638.638.638.630
2022-03-148.638.638.638.630
2022-03-118.638.638.638.630
2022-03-108.638.638.638.630
2022-03-098.638.638.638.630
2022-03-088.638.638.638.630
2022-03-078.638.638.638.63119
2022-03-048.638.638.638.630
2022-03-038.638.638.638.630
2022-03-028.638.638.638.630
2022-03-018.638.638.638.630
2022-02-288.638.638.638.630
2022-02-258.638.638.638.630
2022-02-248.638.638.638.630
2022-02-238.638.638.638.630
2022-02-228.638.638.638.630
2022-02-218.638.638.638.630
2022-02-188.638.638.638.630
2022-02-178.638.638.638.630
2022-02-168.638.638.638.630
2022-02-158.638.638.638.63139
2022-02-148.638.638.638.630
2022-02-118.638.638.638.630
2022-02-108.638.638.638.630
2022-02-098.638.638.638.630
2022-02-088.638.638.638.630
2022-02-078.638.638.638.638,662
2022-02-048.638.638.638.630
2022-02-038.638.638.638.634,000
2022-02-028.638.638.638.630
2022-02-018.638.638.638.630
2022-01-318.638.638.638.630
2022-01-288.638.638.638.630
2022-01-278.638.638.638.630
2022-01-268.638.638.638.630
2022-01-258.638.638.638.630
2022-01-248.638.638.638.630
2022-01-218.638.638.638.630
2022-01-208.638.638.638.630
2022-01-198.638.638.638.630
2022-01-188.638.638.638.630
2022-01-178.638.638.638.630
2022-01-148.638.638.638.630
2022-01-138.638.638.638.630
2022-01-128.638.638.638.630
2022-01-118.638.638.638.630
2022-01-108.638.638.638.630
2022-01-078.638.638.638.630
2022-01-068.638.638.638.630
2022-01-058.638.638.638.630
2022-01-048.638.638.638.630
2022-01-038.638.638.638.630
2021-12-318.638.638.638.630
2021-12-308.638.638.638.630
2021-12-298.638.638.638.630
2021-12-288.638.638.638.630
2021-12-278.638.638.638.630
2021-12-248.638.638.638.630
2021-12-238.638.638.638.630
2021-12-228.638.638.638.630
2021-12-218.638.638.638.630
2021-12-208.638.638.638.630
2021-12-178.638.638.638.630
2021-12-168.638.638.638.630
2021-12-158.638.638.638.630
2021-12-148.638.638.638.630
2021-12-138.638.638.638.630
2021-12-108.638.638.638.630
2021-12-098.638.638.638.630
2021-12-088.638.638.638.630
2021-12-078.638.638.638.630
2021-12-068.638.638.638.630
2021-12-038.638.638.638.630
2021-12-028.638.638.638.630
2021-12-018.638.638.638.630
2021-11-308.638.638.638.630
2021-11-298.638.638.638.630
2021-11-268.638.638.638.630
2021-11-258.638.638.638.630
2021-11-248.638.638.638.630
2021-11-238.638.638.638.630
2021-11-228.638.638.638.630
2021-11-198.638.638.638.630
2021-11-188.638.638.638.630
2021-11-178.638.638.638.630
2021-11-168.638.638.638.630
2021-11-158.638.638.638.630
2021-11-128.638.638.638.630
2021-11-118.638.638.638.630
2021-11-108.638.638.638.630
2021-11-098.638.638.638.630
2021-11-088.638.638.638.63934
2021-11-058.638.638.638.630
2021-11-048.638.638.638.630
2021-11-038.638.638.638.630
2021-11-028.638.638.638.630
2021-11-018.638.638.638.630
2021-10-298.638.638.638.630
2021-10-288.638.638.638.630
2021-10-278.638.638.638.630
2021-10-268.638.638.638.630
2021-10-258.638.638.638.630
2021-10-228.638.638.638.630
2021-10-218.638.638.638.630
2021-10-208.638.638.638.630
2021-10-198.638.638.638.630
2021-10-188.638.638.638.630
2021-10-158.638.638.638.630
2021-10-148.638.638.638.630
2021-10-138.638.638.638.630
2021-10-128.638.638.638.630
2021-10-118.638.638.638.630
2021-10-088.638.638.638.630
2021-10-078.638.638.638.630
2021-10-068.638.638.638.630
2021-10-058.638.638.638.630
2021-10-048.638.638.638.630
2021-10-018.638.638.638.630
2021-09-308.638.638.638.630
2021-09-298.638.638.638.630
2021-09-288.638.638.638.630
2021-09-278.638.638.638.630
2021-09-248.638.638.638.630
2021-09-238.638.638.638.630
2021-09-228.638.638.638.630
2021-09-218.638.638.638.630
2021-09-208.638.638.638.630
2021-09-178.638.638.638.630
2021-09-168.638.638.638.630
2021-09-158.638.638.638.630
2021-09-148.638.638.638.630
2021-09-138.638.638.638.630
2021-09-108.638.638.638.630
2021-09-098.638.638.638.630
2021-09-088.638.638.638.630
2021-09-078.638.638.638.630
2021-09-068.638.638.638.630
2021-09-038.638.638.638.630
2021-09-028.638.638.638.630
2021-09-018.638.638.638.630
2021-08-318.638.638.638.630
2021-08-308.638.638.638.630
2021-08-278.638.638.638.630
2021-08-268.638.638.638.630
2021-08-258.638.638.638.630
2021-08-248.638.638.638.630
2021-08-238.638.638.638.630
2021-08-208.638.638.638.630
2021-08-198.638.638.638.630
2021-08-188.638.638.638.630
2021-08-178.638.638.638.630
2021-08-168.638.638.638.630
2021-08-138.638.638.638.630
2021-08-128.638.638.638.630
2021-08-118.638.638.638.630
2021-08-108.638.638.638.630
2021-08-098.638.638.638.630
2021-08-068.638.638.638.630
2021-08-058.638.638.638.630
2021-08-048.638.638.638.630
2021-08-038.638.638.638.630
2021-08-028.638.638.638.630
2021-07-308.638.638.638.630
2021-07-298.638.638.638.630
2021-07-288.638.638.638.630
2021-07-278.638.638.638.630
2021-07-268.638.638.638.630
2021-07-238.638.638.638.630
2021-07-228.638.638.638.630
2021-07-218.638.638.638.630
2021-07-208.638.638.638.630
2021-07-198.638.638.638.630
2021-07-168.638.638.638.630
2021-07-158.638.638.638.630
2021-07-148.638.638.638.630
2021-07-138.638.638.638.630
2021-07-128.638.638.638.630
2021-07-098.638.638.638.630
2021-07-088.638.638.638.630
2021-07-078.638.638.638.630
2021-07-068.638.638.638.630
2021-07-058.638.638.638.630
2021-07-028.638.638.638.630
2021-07-018.638.638.638.630
2021-06-308.638.638.638.630
2021-06-298.638.638.638.630
2021-06-288.638.638.638.630
2021-06-258.638.638.638.630
2021-06-248.638.638.638.630
2021-06-238.638.638.638.630
2021-06-228.638.638.638.630
2021-06-218.638.638.638.630
2021-06-188.638.638.638.630
2021-06-178.638.638.638.630
2021-06-168.638.638.638.630
2021-06-158.638.638.638.630
2021-06-148.638.638.638.630
2021-06-118.638.638.638.630
2021-06-108.638.638.638.630
2021-06-098.638.638.638.630
2021-06-088.638.638.638.630
2021-06-078.638.638.638.632,206
2021-06-048.638.638.638.632,085
2021-06-038.638.638.638.631,114
2021-06-028.638.638.638.630
2021-06-018.638.638.638.633,177
2021-05-288.638.638.638.630
2021-05-278.638.638.638.630
2021-05-268.638.638.638.630
2021-05-258.638.638.638.630
2021-05-248.638.638.638.630
2021-05-218.638.638.638.630
2021-05-208.638.638.638.630
2021-05-198.638.638.638.630
2021-05-188.638.638.638.630
2021-05-178.638.638.638.630
2021-05-148.638.638.638.630
2021-05-138.638.638.638.630
2021-05-128.638.638.638.630
2021-05-118.638.638.638.630
2021-05-108.638.638.638.630
2021-05-078.638.638.638.630
2021-05-068.638.638.638.63633
2021-05-058.638.638.638.630
2021-05-048.638.638.638.630
2021-04-308.638.638.638.630
2021-04-298.638.638.638.63351
2021-04-288.638.638.638.630
2021-04-278.638.638.638.630
2021-04-268.638.638.638.630
2021-04-238.638.638.638.630
2021-04-228.638.638.638.630
2021-04-218.638.638.638.630
2021-04-208.638.638.638.630
2021-04-198.638.638.638.630
2021-04-168.638.638.638.630
2021-04-158.638.638.638.630
2021-04-148.638.638.638.630
2021-04-138.638.638.638.630
2021-04-128.638.638.638.630
2021-04-098.638.638.638.630
2021-04-088.638.638.638.630
2021-04-078.638.638.638.630
2021-04-068.638.638.638.630
2021-04-018.638.638.638.630
2021-03-318.638.638.638.630
2021-03-308.638.638.638.630
2021-03-298.638.638.638.630
2021-03-268.638.638.638.630
2021-03-258.638.638.638.630
2021-03-248.638.638.638.630
2021-03-238.638.638.638.630
2021-03-228.638.638.638.630
2021-03-198.638.638.638.630
2021-03-188.638.638.638.630
2021-03-178.638.638.638.630
2021-03-168.638.638.638.630
2021-03-158.638.638.638.630
2021-03-128.638.638.638.630
2021-03-118.638.638.638.630
2021-03-108.638.638.638.630
2021-03-098.638.638.638.630
2021-03-088.638.638.638.630
2021-03-058.638.638.638.630
2021-03-048.638.638.638.630
2021-03-038.638.638.638.630
2021-03-028.638.638.638.630
2021-03-018.638.638.638.630
2021-02-268.638.638.638.630
2021-02-258.638.638.638.630
2021-02-248.638.638.638.630
2021-02-238.638.638.638.630
2021-02-228.638.638.638.630
2021-02-198.638.638.638.630
2021-02-188.638.638.638.630
2021-02-178.638.638.638.630
2021-02-168.638.638.638.630
2021-02-158.638.638.638.630
2021-02-128.638.638.638.630
2021-02-118.638.638.638.630
2021-02-108.638.638.638.630
2021-02-098.638.638.638.630
2021-02-088.638.638.638.630
2021-02-058.638.638.638.630
2021-02-048.638.638.638.630
2021-02-038.638.638.638.630
2021-02-028.638.638.638.630
2021-02-018.638.638.638.630
2021-01-298.638.638.638.630
2021-01-288.638.638.638.630
2021-01-278.638.638.638.630
2021-01-268.638.638.638.630
2021-01-258.638.638.638.630
2021-01-228.638.638.638.630
2021-01-218.638.638.638.630
2021-01-208.638.638.638.630
2021-01-198.638.638.638.630
2021-01-188.638.638.638.630
2021-01-158.638.638.638.630
2021-01-148.638.638.638.630
2021-01-138.638.638.638.630
2021-01-128.638.638.638.630
2021-01-118.638.638.638.630
2021-01-088.638.638.638.630
2021-01-078.638.638.638.630
2021-01-068.638.638.638.630
2021-01-058.638.638.638.630
2021-01-048.638.638.638.630
2020-12-318.638.638.638.630
2020-12-308.638.638.638.630
2020-12-298.638.638.638.630
2020-12-248.638.638.638.630
2020-12-238.638.638.638.630
2020-12-228.638.638.638.630
2020-12-218.638.638.638.630
2020-12-188.638.638.638.630
2020-12-178.638.638.638.630
2020-12-168.638.638.638.630
2020-12-158.638.638.638.630
2020-12-148.638.638.638.630
2020-12-118.638.638.638.630
2020-12-108.638.638.638.630
2020-12-098.638.638.638.630
2020-12-088.638.638.638.630
2020-12-078.638.638.638.630
2020-12-048.638.638.638.630
2020-12-038.638.638.638.630
2020-12-028.638.638.638.630
2020-12-018.638.638.638.630
2020-11-308.638.638.638.630
2020-11-278.638.638.638.630
2020-11-268.638.638.638.630
2020-11-258.638.638.638.630
2020-11-248.638.638.638.630
2020-11-238.638.638.638.630
2020-11-208.638.638.638.630
2020-11-198.638.638.638.630
2020-11-188.638.638.638.630
2020-11-178.638.638.638.630
2020-11-168.638.638.638.630
2020-11-138.638.638.638.630
2020-11-128.638.638.638.630
2020-11-118.638.638.638.630
2020-11-108.638.638.638.630
2020-11-098.638.638.638.630
2020-11-068.638.638.638.630
2020-11-058.638.638.638.630
2020-11-048.638.638.638.630
2020-11-038.638.638.638.630
2020-11-028.638.638.638.630
2020-10-308.638.638.638.630
2020-10-298.638.638.638.630
2020-10-288.638.638.638.630
2020-10-278.638.638.638.630
2020-10-268.638.638.638.630
2020-10-238.638.638.638.630
2020-10-228.638.638.638.630
2020-10-218.638.638.638.630
2020-10-208.638.638.638.630
2020-10-168.638.638.638.630
2020-10-158.638.638.638.630
2020-10-148.638.638.638.630
2020-10-138.638.638.638.630
2020-10-128.638.638.638.630
2020-10-098.638.638.638.630
2020-10-088.638.638.638.630
2020-10-078.638.638.638.630
2020-10-068.638.638.638.630
2020-10-058.638.638.638.630
2020-10-028.638.638.638.630
2020-10-018.638.638.638.630
2020-09-308.638.638.638.630
2020-09-298.638.638.638.630
2020-09-288.638.638.638.630
2020-09-258.638.638.638.630
2020-09-248.638.638.638.630
2020-09-238.638.638.638.630
2020-09-228.638.638.638.630
2020-09-218.638.638.638.630
2020-09-188.638.638.638.630
2020-09-178.638.638.638.630
2020-09-168.638.638.638.630
2020-09-158.638.638.638.630
2020-09-148.638.638.638.630
2020-09-118.638.638.638.630
2020-04-036.166.166.166.160
2020-04-026.166.166.166.160
2020-04-016.166.166.166.160
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.