Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Webstep Ord Share Price
Webstep Ord Share History

Webstep Ord Share History

Webstep Ord Share Price history. The following table shows end-of-day data 0TCZ historical share prices for Webstep Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0TCZ.L
Share Price0TCZ.L
Charts0TCZ.L
Trades0TCZ.L
HistoryCompare
0TCZ.L0TCZ.L
Share News0TCZ.L
RNS0TCZ.L
Accounts
Date Open High Low Close Volume
2024-04-2625.0125.0125.0125.010
2024-04-2525.0125.0125.0125.010
2024-04-2425.0125.0125.0125.010
2024-04-2325.0125.0125.0125.010
2024-04-2225.0125.0125.0125.010
2024-04-1925.0125.0125.0125.010
2024-04-1825.0125.0125.0125.010
2024-04-1725.0125.0125.0125.010
2024-04-1625.0125.0125.0125.010
2024-04-1525.0125.0125.0125.010
2024-04-1225.0125.0125.0125.010
2024-04-1125.0125.0125.0125.010
2024-04-1025.0125.0125.0125.010
2024-04-0925.0125.0125.0125.010
2024-04-0825.0125.0125.0125.010
2024-04-0525.0125.0125.0125.010
2024-04-0425.0125.0125.0125.010
2024-04-0325.0125.0125.0125.010
2024-04-0225.0125.0125.0125.010
2024-04-0125.0125.0125.0125.010
2024-03-2925.0125.0125.0125.010
2024-03-2825.0125.0125.0125.010
2024-03-2725.0125.0125.0125.010
2024-03-2625.0125.0125.0125.010
2024-03-2525.0125.0125.0125.010
2024-03-2225.0125.0125.0125.010
2024-03-2125.0125.0125.0125.010
2024-03-2025.0125.0125.0125.010
2024-03-1925.0125.0125.0125.010
2024-03-1825.0125.0125.0125.010
2024-03-1525.0125.0125.0125.010
2024-03-1425.0125.0125.0125.010
2024-03-1325.0125.0125.0125.010
2024-03-1225.0125.0125.0125.010
2024-03-1125.0125.0125.0125.010
2024-03-0825.0125.0125.0125.010
2024-03-0725.0125.0125.0125.010
2024-03-0625.0125.0125.0125.010
2024-03-0525.0125.0125.0125.010
2024-03-0425.0125.0125.0125.010
2024-03-0125.0125.0125.0125.010
2024-02-2925.0125.0125.0125.010
2024-02-2825.0125.0125.0125.010
2024-02-2725.0125.0125.0125.010
2024-02-2625.0125.0125.0125.010
2024-02-2325.0125.0125.0125.010
2024-02-2225.0125.0125.0125.010
2024-02-2125.0125.0125.0125.010
2024-02-2025.0125.0125.0125.010
2024-02-1925.0125.0125.0125.010
2024-02-1625.0125.0125.0125.010
2024-02-1525.0125.0125.0125.010
2024-02-1425.0125.0125.0125.010
2024-02-1325.0125.0125.0125.010
2024-02-1225.0125.0125.0125.010
2024-02-0925.0125.0125.0125.010
2024-02-0825.0125.0125.0125.010
2024-02-0725.0125.0125.0125.010
2024-02-0625.0125.0125.0125.010
2024-02-0525.0125.0125.0125.010
2024-02-0225.0125.0125.0125.010
2024-02-0125.0125.0125.0125.010
2024-01-3125.0125.0125.0125.010
2024-01-3025.0125.0125.0125.010
2024-01-2925.0125.0125.0125.010
2024-01-2625.0125.0125.0125.010
2024-01-2525.0125.0125.0125.010
2024-01-2425.0125.0125.0125.010
2024-01-2325.0125.0125.0125.010
2024-01-2225.0125.0125.0125.010
2024-01-1925.0125.0125.0125.010
2024-01-1825.0125.0125.0125.010
2024-01-1725.0125.0125.0125.010
2024-01-1625.0125.0125.0125.010
2024-01-1525.0125.0125.0125.010
2024-01-1225.0125.0125.0125.010
2024-01-1125.0125.0125.0125.010
2024-01-1025.0125.0125.0125.010
2024-01-0925.0125.0125.0125.010
2024-01-0825.0125.0125.0125.010
2024-01-0525.0125.0125.0125.010
2024-01-0425.0125.0125.0125.010
2024-01-0325.0125.0125.0125.010
2024-01-0225.0125.0125.0125.010
2024-01-0125.0125.0125.0125.010
2023-12-2925.0125.0125.0125.010
2023-12-2825.0125.0125.0125.010
2023-12-2725.0125.0125.0125.010
2023-12-2625.0125.0125.0125.010
2023-12-2525.0125.0125.0125.010
2023-12-2225.0125.0125.0125.010
2023-12-2125.0125.0125.0125.010
2023-12-2025.0125.0125.0125.010
2023-12-1925.0125.0125.0125.010
2023-12-1825.0125.0125.0125.010
2023-12-1525.0125.0125.0125.010
2023-12-1425.0125.0125.0125.010
2023-12-1325.0125.0125.0125.010
2023-12-1225.0125.0125.0125.010
2023-12-1125.0125.0125.0125.010
2023-12-0825.0125.0125.0125.010
2023-12-0725.0125.0125.0125.010
2023-12-0625.0125.0125.0125.010
2023-12-0525.0125.0125.0125.010
2023-12-0425.0125.0125.0125.010
2023-12-0125.0125.0125.0125.010
2023-11-3025.0125.0125.0125.010
2023-11-2925.0125.0125.0125.010
2023-11-2825.0125.0125.0125.010
2023-11-2725.0125.0125.0125.010
2023-11-2425.0125.0125.0125.010
2023-11-2325.0125.0125.0125.010
2023-11-2225.0125.0125.0125.010
2023-11-2125.0125.0125.0125.010
2023-11-2025.0125.0125.0125.010
2023-11-1725.0125.0125.0125.010
2023-11-1625.0125.0125.0125.010
2023-11-1525.0125.0125.0125.010
2023-11-1425.0125.0125.0125.010
2023-11-1325.0125.0125.0125.010
2023-11-1025.0125.0125.0125.010
2023-11-0925.0125.0125.0125.010
2023-11-0825.0125.0125.0125.010
2023-11-0725.0125.0125.0125.010
2023-11-0625.0125.0125.0125.010
2023-11-0325.0125.0125.0125.010
2023-11-0225.0125.0125.0125.010
2023-11-0125.0125.0125.0125.010
2023-10-3125.0125.0125.0125.010
2023-10-3025.0125.0125.0125.010
2023-10-2725.0125.0125.0125.010
2023-10-2625.0125.0125.0125.010
2023-10-2525.0125.0125.0125.010
2023-10-2425.0125.0125.0125.010
2023-10-2325.0125.0125.0125.010
2023-10-2025.0125.0125.0125.010
2023-10-1925.0125.0125.0125.010
2023-10-1825.0125.0125.0125.010
2023-10-1725.0125.0125.0125.010
2023-10-1625.0125.0125.0125.010
2023-10-1325.0125.0125.0125.010
2023-10-1225.0125.0125.0125.010
2023-10-1125.0125.0125.0125.010
2023-10-1025.0125.0125.0125.010
2023-10-0925.0125.0125.0125.010
2023-10-0625.0125.0125.0125.010
2023-10-0525.0125.0125.0125.010
2023-10-0425.0125.0125.0125.010
2023-10-0325.0125.0125.0125.010
2023-10-0225.0125.0125.0125.010
2023-09-2925.0125.0125.0125.010
2023-09-2825.0125.0125.0125.010
2023-09-2725.0125.0125.0125.010
2023-09-2625.0125.0125.0125.010
2023-09-2525.0125.0125.0125.010
2023-09-2225.0125.0125.0125.010
2023-09-2125.0125.0125.0125.010
2023-09-2025.0125.0125.0125.010
2023-09-1925.0125.0125.0125.010
2023-09-1825.0125.0125.0125.010
2023-09-1525.0125.0125.0125.010
2023-09-1425.0125.0125.0125.010
2023-09-1325.0125.0125.0125.010
2023-09-1225.0125.0125.0125.010
2023-09-1125.0125.0125.0125.010
2023-09-0825.0125.0125.0125.010
2023-09-0725.0125.0125.0125.010
2023-09-0625.0125.0125.0125.010
2023-09-0525.0125.0125.0125.010
2023-09-0425.0125.0125.0125.010
2023-09-0125.0125.0125.0125.010
2023-08-3125.0125.0125.0125.010
2023-08-3025.0125.0125.0125.010
2023-08-2925.0125.0125.0125.010
2023-08-2825.0125.0125.0125.010
2023-08-2525.0125.0125.0125.010
2023-08-2425.0125.0125.0125.010
2023-08-2325.0125.0125.0125.010
2023-08-2225.0125.0125.0125.010
2023-08-2125.0125.0125.0125.010
2023-08-1825.0125.0125.0125.010
2023-08-1725.0125.0125.0125.010
2023-08-1625.0125.0125.0125.010
2023-08-1525.0125.0125.0125.010
2023-08-1425.0125.0125.0125.010
2023-08-1125.0125.0125.0125.010
2023-08-1025.0125.0125.0125.010
2023-08-0925.0125.0125.0125.010
2023-08-0825.0125.0125.0125.010
2023-08-0725.0125.0125.0125.010
2023-08-0425.0125.0125.0125.010
2023-08-0325.0125.0125.0125.010
2023-08-0225.0125.0125.0125.010
2023-08-0125.0125.0125.0125.010
2023-07-3125.0125.0125.0125.010
2023-07-2825.0125.0125.0125.010
2023-07-2725.0125.0125.0125.010
2023-07-2625.0125.0125.0125.010
2023-07-2525.0125.0125.0125.010
2023-07-2425.0125.0125.0125.010
2023-07-2125.0125.0125.0125.010
2023-07-2025.0125.0125.0125.010
2023-07-1925.0125.0125.0125.010
2023-07-1825.0125.0125.0125.010
2023-07-1725.0125.0125.0125.010
2023-07-1425.0125.0125.0125.010
2023-07-1325.0125.0125.0125.010
2023-07-1225.0125.0125.0125.010
2023-07-1125.0125.0125.0125.010
2023-07-1025.0125.0125.0125.010
2023-07-0725.0125.0125.0125.010
2023-07-0625.0125.0125.0125.010
2023-07-0525.0125.0125.0125.010
2023-07-0425.0125.0125.0125.010
2023-07-0325.0125.0125.0125.010
2023-06-3025.0125.0125.0125.010
2023-06-2925.0125.0125.0125.010
2023-06-2825.0125.0125.0125.010
2023-06-2725.0125.0125.0125.010
2023-06-2625.0125.0125.0125.010
2023-06-2325.0125.0125.0125.010
2023-06-2225.0125.0125.0125.010
2023-06-2125.0125.0125.0125.010
2023-06-2025.0125.0125.0125.010
2023-06-1925.0125.0125.0125.010
2023-06-1625.0125.0125.0125.010
2023-06-1525.0125.0125.0125.010
2023-06-1425.0125.0125.0125.010
2023-06-1325.0125.0125.0125.010
2023-06-1225.0125.0125.0125.010
2023-06-0925.0125.0125.0125.010
2023-06-0825.0125.0125.0125.010
2023-06-0725.0125.0125.0125.010
2023-06-0625.0125.0125.0125.010
2023-06-0525.0125.0125.0125.010
2023-06-0225.0125.0125.0125.010
2023-06-0125.0125.0125.0125.010
2023-05-3125.0125.0125.0125.010
2023-05-3025.0125.0125.0125.010
2023-05-2925.0125.0125.0125.010
2023-05-2625.0125.0125.0125.010
2023-05-2525.0125.0125.0125.010
2023-05-2425.0125.0125.0125.010
2023-05-2325.0125.0125.0125.010
2023-05-2225.0125.0125.0125.010
2023-05-1925.0125.0125.0125.010
2023-05-1825.0125.0125.0125.010
2023-05-1725.0125.0125.0125.010
2023-05-1625.0125.0125.0125.010
2023-05-1525.0125.0125.0125.010
2023-05-1225.0125.0125.0125.010
2023-05-1125.0125.0125.0125.010
2023-05-1025.0125.0125.0125.010
2023-05-0925.0125.0125.0125.010
2023-05-0825.0125.0125.0125.010
2023-05-0525.0125.0125.0125.010
2023-05-0425.0125.0125.0125.010
2023-05-0325.0125.0125.0125.010
2023-05-0225.0125.0125.0125.010
2023-05-0125.0125.0125.0125.010
2023-04-2825.0125.0125.0125.010
2023-04-2725.0125.0125.0125.010
2023-04-2625.0125.0125.0125.010
2023-04-2525.0125.0125.0125.010
2023-04-2425.0125.0125.0125.010
2023-04-2125.0125.0125.0125.010
2023-04-2025.0125.0125.0125.010
2023-04-1925.0125.0125.0125.010
2023-04-1825.0125.0125.0125.010
2023-04-1725.0125.0125.0125.010
2023-04-1425.0125.0125.0125.010
2023-04-1325.0125.0125.0125.010
2023-04-1225.0125.0125.0125.010
2023-04-1125.0125.0125.0125.010
2023-04-1025.0125.0125.0125.010
2023-04-0725.0125.0125.0125.010
2023-04-0625.0125.0125.0125.010
2023-04-0525.0125.0125.0125.010
2023-04-0425.0125.0125.0125.010
2023-04-0325.0125.0125.0125.010
2023-03-3125.0125.0125.0125.010
2023-03-3025.0125.0125.0125.010
2023-03-2925.0125.0125.0125.010
2023-03-2825.0125.0125.0125.010
2023-03-2725.0125.0125.0125.010
2023-03-2425.0125.0125.0125.010
2023-03-2325.0125.0125.0125.010
2023-03-2225.0125.0125.0125.010
2023-03-2125.0125.0125.0125.010
2023-03-2025.0125.0125.0125.010
2023-03-1725.0125.0125.0125.010
2023-03-1625.0125.0125.0125.010
2023-03-1525.0125.0125.0125.010
2023-03-1425.0125.0125.0125.010
2023-03-1325.0125.0125.0125.010
2023-03-1025.0125.0125.0125.010
2023-03-0925.0125.0125.0125.010
2023-03-0825.0125.0125.0125.010
2023-03-0725.0125.0125.0125.010
2023-03-0625.0125.0125.0125.010
2023-03-0325.0125.0125.0125.010
2023-03-0225.0125.0125.0125.010
2023-03-0125.0125.0125.0125.010
2023-02-2825.0125.0125.0125.010
2023-02-2725.0125.0125.0125.010
2023-02-2425.0125.0125.0125.010
2023-02-2325.0125.0125.0125.010
2023-02-2225.0125.0125.0125.010
2023-02-2125.0125.0125.0125.010
2023-02-2025.0125.0125.0125.010
2023-02-1725.0125.0125.0125.010
2023-02-1625.0125.0125.0125.010
2023-02-1525.0125.0125.0125.010
2023-02-1425.0125.0125.0125.010
2023-02-1325.0125.0125.0125.010
2023-02-1025.0125.0125.0125.010
2023-02-0925.0125.0125.0125.010
2023-02-0825.0125.0125.0125.010
2023-02-0725.0125.0125.0125.010
2023-02-0625.0125.0125.0125.010
2023-02-0325.0125.0125.0125.010
2023-02-0225.0125.0125.0125.010
2023-02-0125.0125.0125.0125.010
2023-01-3125.0125.0125.0125.010
2023-01-3025.0125.0125.0125.010
2023-01-2725.0125.0125.0125.010
2023-01-2625.0125.0125.0125.010
2023-01-2525.0125.0125.0125.010
2023-01-2425.0125.0125.0125.010
2023-01-2325.0125.0125.0125.010
2023-01-2025.0125.0125.0125.010
2023-01-1925.0125.0125.0125.010
2023-01-1825.0125.0125.0125.010
2023-01-1725.0125.0125.0125.010
2023-01-1625.0125.0125.0125.010
2023-01-1325.0125.0125.0125.010
2023-01-1225.0125.0125.0125.010
2023-01-1125.0125.0125.0125.010
2023-01-1025.0125.0125.0125.010
2023-01-0925.0125.0125.0125.010
2023-01-0625.0125.0125.0125.010
2023-01-0525.0125.0125.0125.010
2023-01-0425.0125.0125.0125.010
2023-01-0325.0125.0125.0125.010
2023-01-0225.0125.0125.0125.010
2022-12-3025.0125.0125.0125.010
2022-12-2925.0125.0125.0125.010
2022-12-2825.0125.0125.0125.010
2022-12-2725.0125.0125.0125.010
2022-12-2625.0125.0125.0125.010
2022-12-2325.0125.0125.0125.010
2022-12-2225.0125.0125.0125.010
2022-12-2125.0125.0125.0125.010
2022-12-2025.0125.0125.0125.010
2022-12-1925.0125.0125.0125.010
2022-12-1625.0125.0125.0125.010
2022-12-1525.0125.0125.0125.010
2022-12-1425.0125.0125.0125.010
2022-12-1325.0125.0125.0125.010
2022-12-1225.0125.0125.0125.010
2022-12-0925.0125.0125.0125.010
2022-12-0825.0125.0125.0125.010
2022-12-0725.0125.0125.0125.010
2022-12-0625.0125.0125.0125.010
2022-12-0525.0125.0125.0125.010
2022-12-0225.0125.0125.0125.010
2022-12-0125.0125.0125.0125.010
2022-11-3025.0125.0125.0125.010
2022-11-2925.0125.0125.0125.010
2022-11-2825.0125.0125.0125.010
2022-11-2525.0125.0125.0125.010
2022-11-2425.0125.0125.0125.010
2022-11-2325.0125.0125.0125.010
2022-11-2225.0125.0125.0125.010
2022-11-2125.0125.0125.0125.010
2022-11-1825.0125.0125.0125.010
2022-11-1725.0125.0125.0125.010
2022-11-1625.0125.0125.0125.010
2022-11-1525.0125.0125.0125.010
2022-11-1425.0125.0125.0125.010
2022-11-1125.0125.0125.0125.010
2022-11-1025.0125.0125.0125.010
2022-11-0925.0125.0125.0125.010
2022-11-0825.0125.0125.0125.010
2022-11-0725.0125.0125.0125.010
2022-11-0425.0125.0125.0125.010
2022-11-0325.0125.0125.0125.010
2022-11-0225.0125.0125.0125.010
2022-11-0125.0125.0125.0125.010
2022-10-3125.0125.0125.0125.010
2022-10-2825.0125.0125.0125.010
2022-10-2725.0125.0125.0125.010
2022-10-2625.0125.0125.0125.010
2022-10-2525.0125.0125.0125.010
2022-10-2425.0125.0125.0125.010
2022-10-2125.0125.0125.0125.010
2022-10-2025.0125.0125.0125.010
2022-10-1925.0125.0125.0125.010
2022-10-1825.0125.0125.0125.010
2022-10-1725.0125.0125.0125.010
2022-10-1425.0125.0125.0125.010
2022-10-1325.0125.0125.0125.010
2022-10-1225.0125.0125.0125.010
2022-10-1125.0125.0125.0125.010
2022-10-1025.0125.0125.0125.010
2022-10-0725.0125.0125.0125.010
2022-10-0625.0125.0125.0125.010
2022-10-0525.0125.0125.0125.010
2022-10-0425.0125.0125.0125.010
2022-10-0325.0125.0125.0125.010
2022-09-3025.0125.0125.0125.010
2022-09-2925.0125.0125.0125.010
2022-09-2825.0125.0125.0125.010
2022-09-2725.0125.0125.0125.010
2022-09-2625.0125.0125.0125.010
2022-09-2325.0125.0125.0125.010
2022-09-2225.0125.0125.0125.017,947
2022-09-2125.5525.5525.5525.55789
2022-09-2025.5725.5725.5725.571,913
2022-09-1926.5526.5526.5526.550
2022-09-1626.5526.5526.5526.550
2022-09-1526.5526.5526.5526.557,038
2022-09-1426.6026.6026.6026.602,648
2022-09-1327.0227.0227.0227.0226,376
2022-09-1227.5027.5027.5027.504,871
2022-09-0927.6027.6027.6027.60520
2022-09-0827.7027.7027.7027.704,413
2022-09-0727.8027.8027.8027.80449
2022-09-0628.5028.5028.5028.500
2022-09-0528.5028.5028.5028.500
2022-09-0228.5028.5028.5028.50634
2022-09-0128.9228.9228.9228.929,909
2022-08-3129.1029.1029.1029.101,350
2022-08-3030.5430.5430.5430.540
2022-08-2930.5430.5430.5430.540
2022-08-2630.5430.5430.5430.541,925
2022-08-2531.9031.9031.9031.9013,371
2022-08-2432.3732.3732.3732.372,753
2022-08-2330.5030.5030.5030.500
2022-08-2230.5030.5030.5030.500
2022-08-1930.5030.5030.5030.500
2022-08-1830.5030.5030.5030.500
2022-08-1730.5030.5030.5030.500
2022-08-1630.5030.5030.5030.5027
2022-08-1530.5030.5030.5030.500
2022-08-1230.5030.5030.5030.500
2022-08-1130.5030.5030.5030.500
2022-08-1030.5030.5030.5030.500
2022-08-0930.5030.5030.5030.500
2022-08-0830.5030.5030.5030.500
2022-08-0530.5030.5030.5030.500
2022-08-0430.5030.5030.5030.500
2022-08-0330.5030.5030.5030.500
2022-08-0230.5030.5030.5030.500
2022-08-0130.5030.5030.5030.500
2022-07-2930.5030.5030.5030.500
2022-07-2830.5030.5030.5030.500
2022-07-2730.5030.5030.5030.500
2022-07-2630.5030.5030.5030.500
2022-07-2530.5030.5030.5030.500
2022-07-2230.5030.5030.5030.500
2022-07-2130.5030.5030.5030.500
2022-07-2030.5030.5030.5030.500
2022-07-1930.5030.5030.5030.500
2022-07-1830.5030.5030.5030.500
2022-07-1530.5030.5030.5030.500
2022-07-1430.5030.5030.5030.500
2022-07-1330.5030.5030.5030.500
2022-07-1230.5030.5030.5030.500
2022-07-1130.5030.5030.5030.500
2022-07-0830.5030.5030.5030.500
2022-07-0730.5030.5030.5030.500
2022-07-0630.5030.5030.5030.500
2022-07-0530.5030.5030.5030.500
2022-07-0430.5030.5030.5030.500
2022-07-0130.5030.5030.5030.500
2022-06-3030.5030.5030.5030.500
2022-06-2930.5030.5030.5030.500
2022-06-2830.5030.5030.5030.500
2022-06-2730.5030.5030.5030.500
2022-06-2430.5030.5030.5030.500
2022-06-2330.5030.5030.5030.500
2022-06-2230.5030.5030.5030.500
2022-06-2130.5030.5030.5030.500
2022-06-2030.5030.5030.5030.500
2022-06-1730.5030.5030.5030.500
2022-06-1630.5030.5030.5030.500
2022-06-1530.5030.5030.5030.500
2022-06-1430.5030.5030.5030.500
2022-06-1330.5030.5030.5030.500
2022-06-1030.5030.5030.5030.500
2022-06-0930.5030.5030.5030.500
2022-06-0830.5030.5030.5030.500
2022-06-0730.5030.5030.5030.500
2022-06-0630.5030.5030.5030.500
2022-06-0330.5030.5030.5030.500
2022-06-0230.5030.5030.5030.500
2022-06-0130.5030.5030.5030.500
2022-05-3130.5030.5030.5030.500
2022-05-3030.5030.5030.5030.500
2022-05-2730.5030.5030.5030.500
2022-05-2630.5030.5030.5030.500
2022-05-2530.5030.5030.5030.500
2022-05-2430.5030.5030.5030.500
2022-05-2330.5030.5030.5030.500
2022-05-2030.5030.5030.5030.500
2022-05-1930.5030.5030.5030.500
2022-05-1830.5030.5030.5030.500
2022-05-1730.5030.5030.5030.500
2022-05-1630.5030.5030.5030.500
2022-05-1330.5030.5030.5030.500
2022-05-1230.5030.5030.5030.500
2022-05-1130.5030.5030.5030.500
2022-05-1030.5030.5030.5030.500
2022-05-0930.5030.5030.5030.500
2022-05-0630.5030.5030.5030.500
2022-05-0530.5030.5030.5030.500
2022-05-0430.5030.5030.5030.500
2022-05-0330.5030.5030.5030.500
2022-05-0230.5030.5030.5030.500
2022-04-2930.5030.5030.5030.502,866
2022-04-2831.5831.5831.5831.586,398
2022-04-2737.2037.2037.2037.200
2022-04-2637.2037.2037.2037.200
2022-04-2537.2037.2037.2037.200
2022-04-2237.2037.2037.2037.200
2022-04-2137.2037.2037.2037.200
2022-04-2037.2037.2037.2037.200
2022-04-1937.2037.2037.2037.200
2022-04-1837.2037.2037.2037.200
2022-04-1537.2037.2037.2037.200
2022-04-1437.2037.2037.2037.200
2022-04-1337.2037.2037.2037.200
2022-04-1237.2037.2037.2037.200
2022-04-1137.2037.2037.2037.200
2022-04-0837.2037.2037.2037.200
2022-04-0737.2037.2037.2037.200
2022-04-0637.2037.2037.2037.200
2022-04-0537.2037.2037.2037.200
2022-04-0437.2037.2037.2037.200
2022-04-0137.2037.2037.2037.200
2022-03-3137.2037.2037.2037.200
2022-03-3037.2037.2037.2037.200
2022-03-2937.2037.2037.2037.200
2022-03-2837.2037.2037.2037.200
2022-03-2537.2037.2037.2037.200
2022-03-2437.2037.2037.2037.200
2022-03-2337.2037.2037.2037.200
2022-03-2237.2037.2037.2037.200
2022-03-2137.2037.2037.2037.200
2022-03-1837.2037.2037.2037.200
2022-03-1737.2037.2037.2037.200
2022-03-1637.2037.2037.2037.200
2022-03-1537.2037.2037.2037.200
2022-03-1437.2037.2037.2037.200
2022-03-1137.2037.2037.2037.200
2022-03-1037.2037.2037.2037.200
2022-03-0937.2037.2037.2037.200
2022-03-0837.2037.2037.2037.200
2022-03-0737.2037.2037.2037.200
2022-03-0437.2037.2037.2037.200
2022-03-0337.2037.2037.2037.200
2022-03-0237.2037.2037.2037.200
2022-03-0137.2037.2037.2037.200
2022-02-2837.2037.2037.2037.200
2022-02-2537.2037.2037.2037.200
2022-02-2437.2037.2037.2037.200
2022-02-2337.2037.2037.2037.200
2022-02-2237.2037.2037.2037.200
2022-02-2137.2037.2037.2037.200
2022-02-1837.2037.2037.2037.200
2022-02-1737.2037.2037.2037.200
2022-02-1637.2037.2037.2037.200
2022-02-1537.2037.2037.2037.200
2022-02-1437.2037.2037.2037.200
2022-02-1137.2037.2037.2037.200
2022-02-1037.2037.2037.2037.200
2022-02-0937.2037.2037.2037.200
2022-02-0837.2037.2037.2037.200
2022-02-0737.2037.2037.2037.200
2022-02-0437.2037.2037.2037.200
2022-02-0337.2037.2037.2037.200
2022-02-0237.2037.2037.2037.200
2022-02-0137.2037.2037.2037.200
2022-01-3137.2037.2037.2037.200
2022-01-2837.2037.2037.2037.200
2022-01-2737.2037.2037.2037.200
2022-01-2637.2037.2037.2037.200
2022-01-2537.2037.2037.2037.200
2022-01-2437.2037.2037.2037.200
2022-01-2137.2037.2037.2037.200
2022-01-2037.2037.2037.2037.200
2022-01-1937.2037.2037.2037.200
2022-01-1837.2037.2037.2037.200
2022-01-1737.2037.2037.2037.200
2022-01-1437.2037.2037.2037.200
2022-01-1337.2037.2037.2037.200
2022-01-1237.2037.2037.2037.200
2022-01-1137.2037.2037.2037.200
2022-01-1037.2037.2037.2037.200
2022-01-0737.2037.2037.2037.200
2022-01-0637.2037.2037.2037.200
2022-01-0537.2037.2037.2037.200
2022-01-0437.2037.2037.2037.200
2022-01-0337.2037.2037.2037.200
2021-12-3137.2037.2037.2037.200
2021-12-3037.2037.2037.2037.200
2021-12-2937.2037.2037.2037.200
2021-12-2837.2037.2037.2037.200
2021-12-2737.2037.2037.2037.200
2021-12-2437.2037.2037.2037.200
2021-12-2337.2037.2037.2037.200
2021-12-2237.2037.2037.2037.200
2021-12-2137.2037.2037.2037.200
2021-12-2037.2037.2037.2037.200
2021-12-1737.2037.2037.2037.200
2021-12-1637.2037.2037.2037.200
2021-12-1537.2037.2037.2037.200
2021-12-1437.2037.2037.2037.200
2021-12-1337.2037.2037.2037.200
2021-12-1037.2037.2037.2037.200
2021-12-0937.2037.2037.2037.200
2021-12-0837.2037.2037.2037.200
2021-12-0737.2037.2037.2037.200
2021-12-0637.2037.2037.2037.200
2021-12-0337.2037.2037.2037.200
2021-12-0237.2037.2037.2037.200
2021-12-0137.2037.2037.2037.200
2021-11-3037.2037.2037.2037.200
2021-11-2937.2037.2037.2037.200
2021-11-2637.2037.2037.2037.200
2021-11-2537.2037.2037.2037.200
2021-11-2437.2037.2037.2037.200
2021-11-2337.2037.2037.2037.200
2021-11-2237.2037.2037.2037.200
2021-11-1937.2037.2037.2037.200
2021-11-1837.2037.2037.2037.200
2021-11-1737.2037.2037.2037.200
2021-11-1637.2037.2037.2037.20329
2021-11-1536.8036.8036.8036.800
2021-11-1236.8036.8036.8036.800
2021-11-1136.8036.8036.8036.800
2021-11-1036.8036.8036.8036.8015,472
2021-11-0936.0036.0036.0036.004,495
2021-11-0834.0134.0134.0134.010
2021-11-0534.0134.0134.0134.010
2021-11-0434.0134.0134.0134.010
2021-11-0334.0134.0134.0134.010
2021-11-0234.0134.0134.0134.010
2021-11-0134.0134.0134.0134.010
2021-10-2934.0134.0134.0134.010
2021-10-2834.0134.0134.0134.010
2021-10-2734.0134.0134.0134.010
2021-10-2634.0134.0134.0134.010
2021-10-2534.0134.0134.0134.010
2021-10-2234.0134.0134.0134.010
2021-10-2134.0134.0134.0134.010
2021-10-2034.0134.0134.0134.010
2021-10-1934.0134.0134.0134.010
2021-10-1834.0134.0134.0134.010
2021-10-1534.0134.0134.0134.010
2021-10-1434.0134.0134.0134.010
2021-10-1334.0134.0134.0134.010
2021-10-1234.0134.0134.0134.010
2021-10-1134.0134.0134.0134.010
2021-10-0834.0134.0134.0134.010
2021-10-0734.0134.0134.0134.010
2021-10-0634.0134.0134.0134.010
2021-10-0534.0134.0134.0134.010
2021-10-0434.0134.0134.0134.010
2021-10-0134.0134.0134.0134.010
2021-09-3034.0134.0134.0134.010
2021-09-2934.0134.0134.0134.010
2021-09-2834.0134.0134.0134.010
2021-09-2734.0134.0134.0134.010
2021-09-2434.0134.0134.0134.010
2021-09-2334.0134.0134.0134.010
2021-09-2234.0134.0134.0134.010
2021-09-2134.0134.0134.0134.010
2021-09-2034.0134.0134.0134.010
2021-09-1734.0134.0134.0134.010
2021-09-1634.0134.0134.0134.010
2021-09-1534.0134.0134.0134.010
2021-09-1434.0134.0134.0134.010
2021-09-1334.0134.0134.0134.010
2021-09-1034.0134.0134.0134.010
2021-09-0934.0134.0134.0134.010
2021-09-0834.0134.0134.0134.010
2021-09-0734.0134.0134.0134.010
2021-09-0634.0134.0134.0134.010
2021-09-0334.0134.0134.0134.010
2021-09-0234.0134.0134.0134.010
2021-09-0134.0134.0134.0134.010
2021-08-3134.0134.0134.0134.010
2021-08-3034.0134.0134.0134.010
2021-08-2734.0134.0134.0134.010
2021-08-2634.0134.0134.0134.010
2021-08-2534.0134.0134.0134.010
2021-08-2434.0134.0134.0134.010
2021-08-2334.0134.0134.0134.010
2021-08-2034.0134.0134.0134.010
2021-08-1934.0134.0134.0134.016,050
2021-08-1834.0134.0134.0134.010
2021-08-1734.0134.0134.0134.010
2021-08-1634.0134.0134.0134.014,959
2021-08-1334.0134.0134.0134.010
2021-08-1234.0134.0134.0134.010
2021-08-1134.0134.0134.0134.010
2021-08-1034.0134.0134.0134.010
2021-08-0934.0134.0134.0134.010
2021-08-0634.0134.0134.0134.010
2021-08-0534.0134.0134.0134.010
2021-08-0434.0134.0134.0134.010
2021-08-0334.0134.0134.0134.010
2021-08-0234.0134.0134.0134.010
2021-07-3034.0134.0134.0134.010
2021-07-2934.0134.0134.0134.010
2021-07-2834.0134.0134.0134.010
2021-07-2734.0134.0134.0134.010
2021-07-2634.0134.0134.0134.010
2021-07-2334.0134.0134.0134.010
2021-07-2234.0134.0134.0134.010
2021-07-2134.0134.0134.0134.010
2021-07-2034.0134.0134.0134.010
2021-07-1934.0134.0134.0134.010
2021-07-1634.0134.0134.0134.010
2021-07-1534.0134.0134.0134.010
2021-07-1434.0134.0134.0134.010
2021-07-1334.0134.0134.0134.010
2021-07-1234.0134.0134.0134.010
2021-07-0934.0134.0134.0134.010
2021-07-0834.0134.0134.0134.010
2021-07-0734.0134.0134.0134.010
2021-07-0634.0134.0134.0134.010
2021-07-0534.0134.0134.0134.010
2021-07-0234.0134.0134.0134.010
2021-07-0134.0134.0134.0134.010
2021-06-3034.0134.0134.0134.010
2021-06-2934.0134.0134.0134.010
2021-06-2834.0134.0134.0134.010
2021-06-2534.0134.0134.0134.010
2021-06-2434.0134.0134.0134.010
2021-06-2334.0134.0134.0134.010
2021-06-2234.0134.0134.0134.010
2021-06-2134.0134.0134.0134.010
2021-06-1834.0134.0134.0134.010
2021-06-1734.0134.0134.0134.010
2021-06-1634.0134.0134.0134.010
2021-06-1534.0134.0134.0134.010
2021-06-1434.0134.0134.0134.010
2021-06-1134.0134.0134.0134.010
2021-06-1034.0134.0134.0134.010
2021-06-0934.0134.0134.0134.010
2021-06-0834.0134.0134.0134.010
2021-06-0734.0134.0134.0134.010
2021-06-0434.0134.0134.0134.010
2021-06-0334.0134.0134.0134.010
2021-06-0234.0134.0134.0134.010
2021-06-0134.0134.0134.0134.010
2021-05-2834.0134.0134.0134.010
2021-05-2734.0134.0134.0134.010
2021-05-2634.0134.0134.0134.010
2021-05-2534.0134.0134.0134.010
2021-05-2434.0134.0134.0134.010
2021-05-2134.0134.0134.0134.010
2021-05-2034.0134.0134.0134.010
2021-05-1934.0134.0134.0134.010
2021-05-1834.0134.0134.0134.010
2021-05-1734.0134.0134.0134.010
2021-05-1434.0134.0134.0134.010
2021-05-1334.0134.0134.0134.010
2021-05-1234.0134.0134.0134.010
2021-05-1134.0134.0134.0134.010
2021-05-1034.0134.0134.0134.010
2021-05-0734.0134.0134.0134.0111,812
2021-05-0634.5634.5634.5634.560
2021-05-0534.5634.5634.5634.56218
2021-05-0434.4934.4934.4934.498,003
2021-04-3030.1530.1530.1530.150
2021-04-2930.1530.1530.1530.150
2021-04-2830.1530.1530.1530.150
2021-04-2730.1530.1530.1530.150
2021-04-2630.1530.1530.1530.150
2021-04-2330.1530.1530.1530.150
2021-04-2230.1530.1530.1530.150
2021-04-2130.1530.1530.1530.150
2021-04-2030.1530.1530.1530.150
2021-04-1930.1530.1530.1530.150
2021-04-1630.1530.1530.1530.150
2021-04-1530.1530.1530.1530.150
2021-04-1430.1530.1530.1530.150
2021-04-1330.1530.1530.1530.150
2021-04-1230.1530.1530.1530.150
2021-04-0930.1530.1530.1530.150
2021-04-0830.1530.1530.1530.150
2021-04-0730.1530.1530.1530.150
2021-04-0630.1530.1530.1530.150
2021-04-0130.1530.1530.1530.150
2021-03-3130.1530.1530.1530.150
2021-03-3030.1530.1530.1530.150
2021-03-2930.1530.1530.1530.150
2021-03-2630.1530.1530.1530.150
2021-03-2530.1530.1530.1530.150
2021-03-2430.1530.1530.1530.150
2021-03-2330.1530.1530.1530.150
2021-03-2230.1530.1530.1530.150
2021-03-1930.1530.1530.1530.150
2021-03-1830.1530.1530.1530.150
2021-03-1730.1530.1530.1530.150
2021-03-1630.1530.1530.1530.150
2021-03-1530.1530.1530.1530.150
2021-03-1230.1530.1530.1530.150
2021-03-1130.1530.1530.1530.150
2021-03-1030.1530.1530.1530.150
2021-03-0930.1530.1530.1530.150
2021-03-0830.1530.1530.1530.150
2021-03-0530.1530.1530.1530.150
2021-03-0430.1530.1530.1530.150
2021-03-0330.1530.1530.1530.1511,646
2021-03-0230.6030.6030.6030.601,983
2021-03-0122.6222.6222.6222.620
2021-02-2622.6222.6222.6222.620
2021-02-2522.6222.6222.6222.620
2021-02-2422.6222.6222.6222.620
2021-02-2322.6222.6222.6222.620
2021-02-2222.6222.6222.6222.620
2021-02-1922.6222.6222.6222.620
2021-02-1822.6222.6222.6222.620
2021-02-1722.6222.6222.6222.620
2021-02-1622.6222.6222.6222.620
2021-02-1522.6222.6222.6222.620
2021-02-1222.6222.6222.6222.620
2021-02-1122.6222.6222.6222.620
2021-02-1022.6222.6222.6222.620
2021-02-0922.6222.6222.6222.620
2021-02-0822.6222.6222.6222.620
2021-02-0522.6222.6222.6222.620
2021-02-0422.6222.6222.6222.620
2021-02-0322.6222.6222.6222.620
2021-02-0222.6222.6222.6222.620
2021-02-0122.6222.6222.6222.620
2021-01-2922.6222.6222.6222.620
2021-01-2822.6222.6222.6222.620
2021-01-2722.6222.6222.6222.620
2021-01-2622.6222.6222.6222.620
2021-01-2522.6222.6222.6222.620
2021-01-2222.6222.6222.6222.620
2021-01-2122.6222.6222.6222.620
2021-01-2022.6222.6222.6222.620
2021-01-1922.6222.6222.6222.620
2021-01-1822.6222.6222.6222.620
2021-01-1522.6222.6222.6222.620
2021-01-1422.6222.6222.6222.620
2021-01-1322.6222.6222.6222.620
2021-01-1222.6222.6222.6222.620
2021-01-1122.6222.6222.6222.620
2021-01-0822.6222.6222.6222.620
2021-01-0722.6222.6222.6222.620
2021-01-0622.6222.6222.6222.620
2021-01-0522.6222.6222.6222.620
2021-01-0422.6222.6222.6222.620
2020-12-3122.6222.6222.6222.620
2020-12-3022.6222.6222.6222.620
2020-12-2922.6222.6222.6222.622,026
2020-12-2422.5022.5022.5022.500
2020-12-2322.5022.5022.5022.500
2020-12-2222.5022.5022.5022.500
2020-12-2122.5022.5022.5022.500
2020-12-1822.5022.5022.5022.500
2020-12-1722.5022.5022.5022.500
2020-12-1622.5022.5022.5022.500
2020-12-1522.5022.5022.5022.500
2020-12-1422.5022.5022.5022.500
2020-12-1122.5022.5022.5022.500
2020-12-1022.5022.5022.5022.500
2020-12-0922.5022.5022.5022.500
2020-12-0822.5022.5022.5022.500
2020-12-0722.5022.5022.5022.500
2020-12-0422.5022.5022.5022.500
2020-12-0322.5022.5022.5022.500
2020-12-0222.5022.5022.5022.500
2020-12-0122.5022.5022.5022.500
2020-11-3022.5022.5022.5022.500
2020-11-2722.5022.5022.5022.500
2020-11-2622.5022.5022.5022.500
2020-11-2522.5022.5022.5022.500
2020-11-2422.5022.5022.5022.500
2020-11-2322.5022.5022.5022.50113
2020-11-2022.0022.0022.0022.000
2020-11-1922.0022.0022.0022.000
2020-11-1822.0022.0022.0022.000
2020-11-1722.0022.0022.0022.000
2020-11-1622.0022.0022.0022.000
2020-11-1322.0022.0022.0022.000
2020-11-1222.0022.0022.0022.000
2020-11-1122.0022.0022.0022.000
2020-11-1022.0022.0022.0022.000
2020-11-0922.0022.0022.0022.000
2020-11-0622.0022.0022.0022.000
2020-11-0522.0022.0022.0022.001,484
2020-11-0421.4021.4021.4021.406,483
2020-11-0321.4021.4021.4021.4010,498
2020-11-0221.2021.2021.2021.204,657
2020-10-3021.1321.1321.1321.1313,362
2020-10-2923.0023.0023.0023.000
2020-10-2823.0023.0023.0023.000
2020-10-2723.0023.0023.0023.000
2020-10-2623.0023.0023.0023.000
2020-10-2323.0023.0023.0023.000
2020-10-2223.0023.0023.0023.000
2020-10-2123.0023.0023.0023.000
2020-10-2023.0023.0023.0023.000
2020-10-1623.0023.0023.0023.000
2020-10-1523.0023.0023.0023.000
2020-10-1423.0023.0023.0023.000
2020-10-1323.0023.0023.0023.000
2020-10-1223.0023.0023.0023.000
2020-10-0923.0023.0023.0023.000
2020-10-0823.0023.0023.0023.000
2020-10-0723.0023.0023.0023.000
2020-10-0623.0023.0023.0023.000
2020-10-0523.0023.0023.0023.000
2020-10-0223.0023.0023.0023.000
2020-10-0123.0023.0023.0023.000
2020-09-3023.0023.0023.0023.000
2020-09-2923.0023.0023.0023.000
2020-09-2823.0023.0023.0023.000
2020-09-2523.0023.0023.0023.000
2020-09-2423.0023.0023.0023.000
2020-09-2323.0023.0023.0023.000
2020-09-2223.0023.0023.0023.000
2020-09-2123.0023.0023.0023.000
2020-09-1823.0023.0023.0023.000
2020-09-1723.0023.0023.0023.003,015
2020-09-1623.0023.0023.0023.007,888
2020-09-1522.9422.9422.9422.9410,767
2020-09-1423.7023.7023.7023.700
2020-09-1123.7023.7023.7023.700
2020-04-0315.0715.0715.0715.070
2020-04-0215.0715.0715.0715.070
2020-04-0115.0715.0715.0715.070
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.