Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bygghemma Group Share Price
Bygghemma Group Share Trades

Bygghemma Group Share Trades

Bygghemma Group share trades.

The following table shows today's trades for Bygghemma Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0SOM.L
Share Price0SOM.L
Charts0SOM.L
Trades0SOM.L
HistoryCompare
0SOM.L0SOM.L
Share News0SOM.L
RNS0SOM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:01 - 26-Apr-24 14.00298 926 Unknown* 0.00 0.00
16:56:55 - 26-Apr-24 14.00 926 Unknown* 0.00 0.00
16:39:41 - 26-Apr-24 14.47 443 Unknown* 0.00 0.00
16:39:17 - 26-Apr-24 14.27278 3,240 Unknown* 0.00 0.00
16:37:25 - 26-Apr-24 14.0647 2,103 Unknown* 0.00 0.00
16:37:25 - 26-Apr-24 14.0647 2,103 Unknown* 0.00 0.00
16:14:34 - 26-Apr-24 13.99909 3,728 Unknown* 0.00 0.00
14:42:43 - 26-Apr-24 14.07 669 Unknown* 0.00 0.00
14:29:38 - 26-Apr-24 14.13 100 Unknown* 0.00 0.00
13:06:46 - 26-Apr-24 14.16 1,164 Unknown* 0.00 0.00
12:28:04 - 26-Apr-24 14.33 339 Unknown* 0.00 0.00
12:28:04 - 26-Apr-24 14.33 339 Unknown* 0.00 0.00
12:13:20 - 26-Apr-24 14.39 339 Unknown* 0.00 0.00
12:13:20 - 26-Apr-24 14.39 339 Unknown* 0.00 0.00
12:00:53 - 26-Apr-24 14.47 443 Unknown* 0.00 0.00
12:00:53 - 26-Apr-24 14.47 443 Unknown* 0.00 0.00
11:47:16 - 26-Apr-24 14.52 2 Unknown* 0.00 0.00
11:37:02 - 26-Apr-24 14.40 1,356 Unknown* 0.00 0.00
10:42:56 - 26-Apr-24 14.43 339 Unknown* 0.00 0.00
10:42:56 - 26-Apr-24 14.43 339 Unknown* 0.00 0.00
10:02:37 - 26-Apr-24 14.45 1,164 Unknown* 0.00 0.00
09:02:00 - 26-Apr-24 14.30 339 Unknown* 0.00 0.00
09:02:00 - 26-Apr-24 14.30 339 Unknown* 0.00 0.00
09:00:01 - 26-Apr-24 14.30 1,400 Unknown* 0.00 0.00
08:29:21 - 26-Apr-24 14.20 339 Unknown* 0.00 0.00
08:29:21 - 26-Apr-24 14.20 339 Unknown* 0.00 0.00
08:21:26 - 26-Apr-24 14.26 339 Unknown* 0.00 0.00
08:21:26 - 26-Apr-24 14.26 339 Unknown* 0.00 0.00
08:09:08 - 26-Apr-24 14.21 339 Unknown* 0.00 0.00
08:09:08 - 26-Apr-24 14.21 339 Unknown* 0.00 0.00
08:08:13 - 26-Apr-24 14.22 339 Unknown* 0.00 0.00
08:08:13 - 26-Apr-24 14.22 339 Unknown* 0.00 0.00
08:06:08 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
08:06:08 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
08:04:07 - 26-Apr-24 14.24 1,285 Unknown* 0.00 0.00
07:59:04 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:59:04 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:57:08 - 26-Apr-24 14.31 339 Unknown* 0.00 0.00
07:57:08 - 26-Apr-24 14.31 339 Unknown* 0.00 0.00
07:54:12 - 26-Apr-24 14.25 358 Unknown* 0.00 0.00
07:54:12 - 26-Apr-24 14.25 358 Unknown* 0.00 0.00
07:52:47 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:52:47 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:49:07 - 26-Apr-24 14.28 339 Unknown* 0.00 0.00
07:49:07 - 26-Apr-24 14.28 339 Unknown* 0.00 0.00
07:45:45 - 26-Apr-24 14.28 555 Unknown* 0.00 0.00
07:44:25 - 26-Apr-24 14.30 339 Unknown* 0.00 0.00
07:44:25 - 26-Apr-24 14.30 339 Unknown* 0.00 0.00
07:42:27 - 26-Apr-24 14.40 339 Unknown* 0.00 0.00
07:42:27 - 26-Apr-24 14.40 339 Unknown* 0.00 0.00
07:40:18 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:40:18 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:35:30 - 26-Apr-24 14.34 339 Unknown* 0.00 0.00
07:35:30 - 26-Apr-24 14.34 339 Unknown* 0.00 0.00
07:34:25 - 26-Apr-24 14.41 139 Unknown* 0.00 0.00
07:34:25 - 26-Apr-24 14.41 139 Unknown* 0.00 0.00
07:25:03 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:25:03 - 26-Apr-24 14.25 339 Unknown* 0.00 0.00
07:22:03 - 26-Apr-24 14.48 339 Unknown* 0.00 0.00
07:22:03 - 26-Apr-24 14.48 339 Unknown* 0.00 0.00
07:21:36 - 26-Apr-24 14.50 404 Unknown* 0.00 0.00
07:19:23 - 26-Apr-24 14.45 505 Unknown* 0.00 0.00
07:19:23 - 26-Apr-24 14.45 505 Unknown* 0.00 0.00
07:17:17 - 26-Apr-24 14.35 339 Unknown* 0.00 0.00
07:17:17 - 26-Apr-24 14.35 339 Unknown* 0.00 0.00
07:13:15 - 26-Apr-24 14.66 339 Unknown* 0.00 0.00
07:13:15 - 26-Apr-24 14.66 339 Unknown* 0.00 0.00
07:09:58 - 26-Apr-24 14.73 339 Unknown* 0.00 0.00
07:09:58 - 26-Apr-24 14.73 339 Unknown* 0.00 0.00
07:08:03 - 26-Apr-24 14.79 339 Unknown* 0.00 0.00
07:08:03 - 26-Apr-24 14.79 339 Unknown* 0.00 0.00
07:01:41 - 26-Apr-24 14.39 339 Unknown* 0.00 0.00
07:01:41 - 26-Apr-24 14.39 339 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.