Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:23:52 - 26-Apr-24 | 205.47694 | 7,194 | Sell* | 196.06 | 216.65 |
14:39:23 - 26-Apr-24 | 208.5256 | 0 | Unknown* | 196.06 | 216.65 |
14:03:10 - 26-Apr-24 | 208.50 | 0 | Unknown* | 196.06 | 216.65 |
13:59:19 - 26-Apr-24 | 208.33 | 0 | Unknown* | 196.06 | 216.65 |
13:53:53 - 26-Apr-24 | 208.0947 | 0 | Unknown* | 196.06 | 216.65 |
13:39:04 - 26-Apr-24 | 208.0184 | 2 | Buy* | 196.06 | 216.65 |
13:09:18 - 26-Apr-24 | 206.855 | 0 | Unknown* | 196.06 | 216.65 |
12:13:40 - 26-Apr-24 | 206.71 | 73 | Buy* | 196.06 | 216.65 |
12:06:21 - 26-Apr-24 | 206.75 | 5 | Buy* | 196.06 | 216.65 |
11:52:35 - 26-Apr-24 | 206.0729 | 2 | Sell* | 196.06 | 216.65 |
11:50:58 - 26-Apr-24 | 206.5453 | 0 | Unknown* | 196.06 | 216.65 |
10:03:36 - 26-Apr-24 | 206.4871 | 0 | Unknown* | 196.06 | 216.65 |
09:58:30 - 26-Apr-24 | 206.10 | 50 | Sell* | 196.06 | 216.65 |
08:21:39 - 26-Apr-24 | 206.3399 | 0 | Unknown* | 196.06 | 216.65 |
08:13:02 - 26-Apr-24 | 206.6288 | 0 | Unknown* | 196.06 | 216.65 |
07:29:37 - 26-Apr-24 | 206.25 | 3 | Sell* | 196.06 | 216.65 |
07:16:51 - 26-Apr-24 | 206.0039 | 0 | Unknown* | 196.06 | 216.65 |
07:05:20 - 26-Apr-24 | 206.4237 | 0 | Unknown* | 196.12 | 216.75 |
07:00:03 - 26-Apr-24 | 206.8063 | 0 | Unknown* | 195.22 | 215.75 |
07:00:03 - 26-Apr-24 | 206.1556 | 0 | Unknown* | 195.22 | 215.75 |
07:00:03 - 26-Apr-24 | 206.1556 | 0 | Unknown* | 195.22 | 215.75 |