Impala Platinum Share History

Impala Platinum Share Price history. The following table shows end-of-day data 0S2J historical share prices for Impala Platinum, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0S2J.L
Share Price 0S2J.L
Charts 0S2J.L
Trades 0S2J.L
History Compare
0S2J.L 0S2J.L
Share News 0S2J.L
RNS 0S2J.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	4.85	4.85	4.85	4.85	770
2024-05-02	4.85	4.85	4.85	4.85	10,900
2024-05-01	4.85	4.85	4.85	4.85	692
2024-04-30	4.85	4.85	4.85	4.85	526
2024-04-29	4.85	4.85	4.85	4.85	1,961
2024-04-26	4.65	4.65	4.65	4.65	7,671
2024-04-25	4.65	4.65	4.65	4.65	5,829
2024-04-24	4.65	4.65	4.65	4.65	366
2024-04-23	5.04	5.04	5.04	5.04	771
2024-04-22	5.04	5.04	5.04	5.04	1,945
2024-04-19	5.04	5.04	5.04	5.04	2,000
2024-04-18	5.04	5.04	5.04	5.04	0
2024-04-17	5.04	5.04	5.04	5.04	4,691
2024-04-16	5.04	5.04	5.04	5.04	2,306
2024-04-15	5.04	5.04	5.04	5.04	1,897
2024-04-12	5.04	5.04	5.04	5.04	2,752
2024-04-11	5.04	5.04	5.04	5.04	0
2024-04-10	5.04	5.04	5.04	5.04	4,300
2024-04-09	4.67	4.67	4.67	4.67	7,266
2024-04-08	4.67	4.67	4.67	4.67	10,882
2024-04-05	4.67	4.67	4.67	4.67	27,324
2024-04-04	4.67	4.67	4.67	4.67	9,427
2024-04-03	3.68	3.68	3.68	3.68	1,300
2024-04-02	3.68	3.68	3.68	3.68	3,823
2024-04-01	3.68	3.68	3.68	3.68	0
2024-03-29	3.68	3.68	3.68	3.68	0
2024-03-28	3.68	3.68	3.68	3.68	0
2024-03-27	3.68	3.68	3.68	3.68	300
2024-03-26	3.68	3.68	3.68	3.68	11,200
2024-03-25	3.68	3.68	3.68	3.68	0
2024-03-22	3.68	3.68	3.68	3.68	27,838
2024-03-21	3.68	3.68	3.68	3.68	10,129
2024-03-20	3.68	3.68	3.68	3.68	1,500
2024-03-19	3.68	3.68	3.68	3.68	0
2024-03-18	3.68	3.68	3.68	3.68	2,500
2024-03-15	3.68	3.68	3.68	3.68	12,910
2024-03-14	3.68	3.68	3.68	3.68	0
2024-03-13	3.68	3.68	3.68	3.68	2,136
2024-03-12	3.68	3.68	3.68	3.68	1,066
2024-03-11	3.31	3.31	3.31	3.31	100
2024-03-08	3.31	3.31	3.31	3.31	12,166
2024-03-07	3.31	3.31	3.31	3.31	4,632
2024-03-06	3.31	3.31	3.31	3.31	14,830
2024-03-05	3.13	3.13	3.13	3.13	13,529
2024-03-04	3.47	3.47	3.47	3.47	4,650
2024-03-01	3.47	3.47	3.47	3.47	15,571
2024-02-29	3.48	3.48	3.48	3.48	23,527
2024-02-28	3.48	3.48	3.48	3.48	0
2024-02-27	3.48	3.48	3.48	3.48	2,076
2024-02-26	3.48	3.48	3.48	3.48	9,543
2024-02-23	3.48	3.48	3.48	3.48	488
2024-02-22	3.82	3.82	3.82	3.82	750
2024-02-21	3.82	3.82	3.82	3.82	3,700
2024-02-20	3.82	3.82	3.82	3.82	1,900
2024-02-19	3.82	3.82	3.82	3.82	0
2024-02-16	3.82	3.82	3.82	3.82	1,900
2024-02-15	3.82	3.82	3.82	3.82	0
2024-02-14	3.82	3.82	3.82	3.82	3,000
2024-02-13	3.82	3.82	3.82	3.82	0
2024-02-12	3.82	3.82	3.82	3.82	0
2024-02-09	3.82	3.82	3.82	3.82	2,400
2024-02-08	3.82	3.82	3.82	3.82	100
2024-02-07	3.82	3.82	3.82	3.82	1,900
2024-02-06	3.82	3.82	3.82	3.82	15,100
2024-02-05	3.82	3.82	3.82	3.82	5,513
2024-02-02	3.82	3.82	3.82	3.82	4,000
2024-02-01	3.76	3.76	3.76	3.76	2,259
2024-01-31	3.88	3.88	3.88	3.88	0
2024-01-30	3.88	3.88	3.88	3.88	300
2024-01-29	3.88	3.88	3.88	3.88	0
2024-01-26	3.88	3.88	3.88	3.88	0
2024-01-25	3.88	3.88	3.88	3.88	1,000
2024-01-24	3.88	3.88	3.88	3.88	1,862
2024-01-23	3.88	3.88	3.88	3.88	25
2024-01-22	3.88	3.88	3.88	3.88	4,100
2024-01-19	3.88	3.88	3.88	3.88	163
2024-01-18	4.43	4.43	4.43	4.43	1,617
2024-01-17	4.43	4.43	4.43	4.43	3,000
2024-01-16	4.43	4.43	4.43	4.43	5,840
2024-01-15	4.43	4.43	4.43	4.43	0
2024-01-12	4.43	4.43	4.43	4.43	1,225
2024-01-11	4.43	4.43	4.43	4.43	479
2024-01-10	4.43	4.43	4.43	4.43	1,999
2024-01-09	4.43	4.43	4.43	4.43	0
2024-01-08	4.43	4.43	4.43	4.43	2,595
2024-01-05	4.86	4.86	4.86	4.86	1,177
2024-01-04	4.86	4.86	4.86	4.86	500
2024-01-03	4.86	4.86	4.86	4.86	1,000
2024-01-02	4.86	4.86	4.86	4.86	2,500
2024-01-01	4.86	4.86	4.86	4.86	0
2023-12-29	4.86	4.86	4.86	4.86	250
2023-12-28	4.86	4.86	4.86	4.86	764
2023-12-27	5.00	5.00	5.00	5.00	4,410
2023-12-26	4.74	4.74	4.74	4.74	0
2023-12-25	4.74	4.74	4.74	4.74	0
2023-12-22	4.74	4.74	4.74	4.74	0
2023-12-21	4.74	4.74	4.74	4.74	2,415
2023-12-20	4.80	4.80	4.80	4.80	1,020
2023-12-19	4.62	4.62	4.62	4.62	1,198
2023-12-18	4.36	4.36	4.36	4.36	1,671
2023-12-15	4.36	4.36	4.36	4.36	345
2023-12-14	4.36	4.36	4.36	4.36	4,615
2023-12-13	4.36	4.36	4.36	4.36	100
2023-12-12	4.36	4.36	4.36	4.36	525
2023-12-11	4.36	4.36	4.36	4.36	0
2023-12-08	4.36	4.36	4.36	4.36	400
2023-12-07	4.36	4.36	4.36	4.36	1,800
2023-12-06	4.36	4.36	4.36	4.36	1,613
2023-12-05	4.36	4.36	4.36	4.36	3,915
2023-12-04	4.36	4.36	4.36	4.36	0
2023-12-01	4.36	4.36	4.36	4.36	0
2023-11-30	4.36	4.36	4.36	4.36	0
2023-11-29	4.36	4.36	4.36	4.36	0
2023-11-28	4.36	4.36	4.36	4.36	2,910
2023-11-27	4.57	4.57	4.57	4.57	1,345
2023-11-24	4.41	4.41	4.41	4.41	100
2023-11-23	4.41	4.41	4.41	4.41	0
2023-11-22	4.41	4.41	4.41	4.41	100
2023-11-21	4.41	4.41	4.41	4.41	2,800
2023-11-20	4.41	4.41	4.41	4.41	0
2023-11-17	4.41	4.41	4.41	4.41	0
2023-11-16	4.41	4.41	4.41	4.41	416
2023-11-15	4.27	4.27	4.27	4.27	620
2023-11-14	4.27	4.27	4.27	4.27	100
2023-11-13	4.27	4.27	4.27	4.27	770
2023-11-10	4.27	4.27	4.27	4.27	1,300
2023-11-09	4.27	4.27	4.27	4.27	21,079
2023-11-08	4.27	4.27	4.27	4.27	0
2023-11-07	4.27	4.27	4.27	4.27	100
2023-11-06	4.27	4.27	4.27	4.27	500
2023-11-03	4.27	4.27	4.27	4.27	300
2023-11-02	4.27	4.27	4.27	4.27	91
2023-11-01	4.27	4.27	4.27	4.27	374
2023-10-31	4.25	4.25	4.25	4.25	4,722
2023-10-30	4.97	4.97	4.97	4.97	0
2023-10-27	4.97	4.97	4.97	4.97	520
2023-10-26	4.97	4.97	4.97	4.97	0
2023-10-25	4.97	4.97	4.97	4.97	1,200
2023-10-24	4.97	4.97	4.97	4.97	2,300
2023-10-23	4.97	4.97	4.97	4.97	0
2023-10-20	4.97	4.97	4.97	4.97	279
2023-10-19	4.97	4.97	4.97	4.97	500
2023-10-18	4.97	4.97	4.97	4.97	209
2023-10-17	4.97	4.97	4.97	4.97	1,600
2023-10-16	4.97	4.97	4.97	4.97	0
2023-10-13	4.97	4.97	4.97	4.97	187
2023-10-12	5.25	5.25	5.25	5.25	0
2023-10-11	5.25	5.25	5.25	5.25	0
2023-10-10	5.25	5.25	5.25	5.25	0
2023-10-09	5.25	5.25	5.25	5.25	0
2023-10-06	5.25	5.25	5.25	5.25	5,028
2023-10-05	5.25	5.25	5.25	5.25	1,600
2023-10-04	5.25	5.25	5.25	5.25	0
2023-10-03	5.25	5.25	5.25	5.25	537
2023-10-02	5.25	5.25	5.25	5.25	275
2023-09-29	5.25	5.25	5.25	5.25	0
2023-09-28	5.25	5.25	5.25	5.25	238
2023-09-27	5.25	5.25	5.25	5.25	200
2023-09-26	5.25	5.25	5.25	5.25	0
2023-09-25	5.25	5.25	5.25	5.25	0
2023-09-22	5.25	5.25	5.25	5.25	0
2023-09-21	5.25	5.25	5.25	5.25	400
2023-09-20	5.25	5.25	5.25	5.25	500
2023-09-19	5.25	5.25	5.25	5.25	941
2023-09-18	5.10	5.10	5.10	5.10	1,283
2023-09-15	5.09	5.09	5.09	5.09	0
2023-09-14	5.09	5.09	5.09	5.09	100
2023-09-13	5.09	5.09	5.09	5.09	0
2023-09-12	5.09	5.09	5.09	5.09	2,846
2023-09-11	5.09	5.09	5.09	5.09	4,060
2023-09-08	5.09	5.09	5.09	5.09	50
2023-09-07	5.09	5.09	5.09	5.09	100
2023-09-06	5.09	5.09	5.09	5.09	17,874
2023-09-05	5.09	5.09	5.09	5.09	2,028
2023-09-04	5.09	5.09	5.09	5.09	0
2023-09-01	5.09	5.09	5.09	5.09	0
2023-08-31	5.09	5.09	5.09	5.09	100
2023-08-30	5.09	5.09	5.09	5.09	1,000
2023-08-29	5.09	5.09	5.09	5.09	0
2023-08-28	5.09	5.09	5.09	5.09	0
2023-08-25	5.09	5.09	5.09	5.09	200
2023-08-24	5.09	5.09	5.09	5.09	0
2023-08-23	5.09	5.09	5.09	5.09	850
2023-08-22	5.09	5.09	5.09	5.09	0
2023-08-21	5.09	5.09	5.09	5.09	0
2023-08-18	5.09	5.09	5.09	5.09	0
2023-08-17	5.09	5.09	5.09	5.09	1,900
2023-08-16	7.28	7.28	7.28	7.28	270
2023-08-15	7.28	7.28	7.28	7.28	868
2023-08-14	7.28	7.28	7.28	7.28	15,602
2023-08-11	7.28	7.28	7.28	7.28	1,000
2023-08-10	7.28	7.28	7.28	7.28	1,242
2023-08-09	7.28	7.28	7.28	7.28	0
2023-08-08	7.28	7.28	7.28	7.28	100
2023-08-07	7.28	7.28	7.28	7.28	253
2023-08-04	7.28	7.28	7.28	7.28	0
2023-08-03	7.28	7.28	7.28	7.28	0
2023-08-02	7.28	7.28	7.28	7.28	9,015
2023-08-01	7.28	7.28	7.28	7.28	1,980
2023-07-31	7.28	7.28	7.28	7.28	0
2023-07-28	7.28	7.28	7.28	7.28	0
2023-07-27	7.28	7.28	7.28	7.28	1,130
2023-07-26	7.28	7.28	7.28	7.28	574
2023-07-25	8.77	8.77	8.77	8.77	0
2023-07-24	8.77	8.77	8.77	8.77	2,300
2023-07-21	8.77	8.77	8.77	8.77	100
2023-07-20	8.77	8.77	8.77	8.77	1,550
2023-07-19	8.77	8.77	8.77	8.77	0
2023-07-18	8.77	8.77	8.77	8.77	200
2023-07-17	8.77	8.77	8.77	8.77	0
2023-07-14	8.77	8.77	8.77	8.77	0
2023-07-13	8.77	8.77	8.77	8.77	0
2023-07-12	8.77	8.77	8.77	8.77	0
2023-07-11	8.77	8.77	8.77	8.77	350
2023-07-10	8.77	8.77	8.77	8.77	0
2023-07-07	8.77	8.77	8.77	8.77	0
2023-07-06	8.77	8.77	8.77	8.77	50
2023-07-05	8.77	8.77	8.77	8.77	108
2023-07-04	8.77	8.77	8.77	8.77	0
2023-07-03	8.77	8.77	8.77	8.77	0
2023-06-30	8.77	8.77	8.77	8.77	500
2023-06-29	8.77	8.77	8.77	8.77	0
2023-06-28	8.77	8.77	8.77	8.77	1,759
2023-06-27	8.77	8.77	8.77	8.77	0
2023-06-26	8.77	8.77	8.77	8.77	0
2023-06-23	8.77	8.77	8.77	8.77	0
2023-06-22	8.77	8.77	8.77	8.77	0
2023-06-21	8.77	8.77	8.77	8.77	0
2023-06-20	8.77	8.77	8.77	8.77	152
2023-06-19	8.77	8.77	8.77	8.77	0
2023-06-16	8.77	8.77	8.77	8.77	140
2023-06-15	8.77	8.77	8.77	8.77	0
2023-06-14	8.77	8.77	8.77	8.77	0
2023-06-13	8.77	8.77	8.77	8.77	457
2023-06-12	8.77	8.77	8.77	8.77	0
2023-06-09	8.77	8.77	8.77	8.77	0
2023-06-08	8.77	8.77	8.77	8.77	0
2023-06-07	8.77	8.77	8.77	8.77	0
2023-06-06	8.77	8.77	8.77	8.77	0
2023-06-05	8.77	8.77	8.77	8.77	220
2023-06-02	8.77	8.77	8.77	8.77	0
2023-06-01	8.77	8.77	8.77	8.77	100
2023-05-31	8.77	8.77	8.77	8.77	0
2023-05-30	8.77	8.77	8.77	8.77	180
2023-05-29	8.77	8.77	8.77	8.77	0
2023-05-26	8.77	8.77	8.77	8.77	0
2023-05-25	8.77	8.77	8.77	8.77	120
2023-05-24	8.77	8.77	8.77	8.77	201
2023-05-23	9.46	9.46	9.46	9.46	100
2023-05-22	9.46	9.46	9.46	9.46	277
2023-05-19	9.46	9.46	9.46	9.46	0
2023-05-18	9.46	9.46	9.46	9.46	0
2023-05-17	9.46	9.46	9.46	9.46	345
2023-05-16	9.46	9.46	9.46	9.46	0
2023-05-15	9.46	9.46	9.46	9.46	239
2023-05-12	9.46	9.46	9.46	9.46	500
2023-05-11	9.46	9.46	9.46	9.46	350
2023-05-10	9.46	9.46	9.46	9.46	0
2023-05-09	9.46	9.46	9.46	9.46	200
2023-05-08	9.46	9.46	9.46	9.46	0
2023-05-05	9.46	9.46	9.46	9.46	0
2023-05-04	9.46	9.46	9.46	9.46	0
2023-05-03	9.46	9.46	9.46	9.46	1,190
2023-05-02	9.46	9.46	9.46	9.46	600
2023-05-01	9.46	9.46	9.46	9.46	0
2023-04-28	9.46	9.46	9.46	9.46	1,100
2023-04-27	9.46	9.46	9.46	9.46	0
2023-04-26	9.46	9.46	9.46	9.46	100
2023-04-25	9.46	9.46	9.46	9.46	300
2023-04-24	9.46	9.46	9.46	9.46	0
2023-04-21	9.46	9.46	9.46	9.46	0
2023-04-20	9.46	9.46	9.46	9.46	100
2023-04-19	9.46	9.46	9.46	9.46	0
2023-04-18	9.46	9.46	9.46	9.46	240
2023-04-17	9.46	9.46	9.46	9.46	0
2023-04-14	9.46	9.46	9.46	9.46	0
2023-04-13	9.46	9.46	9.46	9.46	284
2023-04-12	8.00	8.00	8.00	8.00	200
2023-04-11	8.00	8.00	8.00	8.00	409
2023-04-10	9.31	9.31	9.31	9.31	0
2023-04-07	9.31	9.31	9.31	9.31	0
2023-04-06	9.31	9.31	9.31	9.31	100
2023-04-05	9.31	9.31	9.31	9.31	244
2023-04-04	9.31	9.31	9.31	9.31	1,165
2023-04-03	9.31	9.31	9.31	9.31	0
2023-03-31	9.31	9.31	9.31	9.31	0
2023-03-30	9.31	9.31	9.31	9.31	0
2023-03-29	9.31	9.31	9.31	9.31	10
2023-03-28	8.45	8.45	8.45	8.45	0
2023-03-27	8.45	8.45	8.45	8.45	0
2023-03-24	8.45	8.45	8.45	8.45	0
2023-03-23	8.45	8.45	8.45	8.45	157
2023-03-22	8.45	8.45	8.45	8.45	0
2023-03-21	8.45	8.45	8.45	8.45	0
2023-03-20	8.45	8.45	8.45	8.45	200
2023-03-17	8.45	8.45	8.45	8.45	0
2023-03-16	8.45	8.45	8.45	8.45	130
2023-03-15	9.27	9.27	9.27	9.27	3,000
2023-03-14	9.27	9.27	9.27	9.27	2,000
2023-03-13	9.27	9.27	9.27	9.27	0
2023-03-10	9.27	9.27	9.27	9.27	248
2023-03-09	9.29	9.29	9.29	9.29	200
2023-03-08	9.29	9.29	9.29	9.29	200
2023-03-07	9.29	9.29	9.29	9.29	0
2023-03-06	9.29	9.29	9.29	9.29	2,705
2023-03-03	9.29	9.29	9.29	9.29	0
2023-03-02	9.29	9.29	9.29	9.29	0
2023-03-01	9.29	9.29	9.29	9.29	0
2023-02-28	9.29	9.29	9.29	9.29	400
2023-02-27	9.29	9.29	9.29	9.29	576
2023-02-24	9.29	9.29	9.29	9.29	232
2023-02-23	10.36	10.36	10.36	10.36	0
2023-02-22	10.36	10.36	10.36	10.36	0
2023-02-21	10.36	10.36	10.36	10.36	500
2023-02-20	10.36	10.36	10.36	10.36	0
2023-02-17	10.36	10.36	10.36	10.36	0
2023-02-16	10.36	10.36	10.36	10.36	0
2023-02-15	10.36	10.36	10.36	10.36	300
2023-02-14	10.36	10.36	10.36	10.36	0
2023-02-13	10.36	10.36	10.36	10.36	40
2023-02-10	11.48	11.48	11.48	11.48	0
2023-02-09	11.48	11.48	11.48	11.48	0
2023-02-08	11.48	11.48	11.48	11.48	0
2023-02-07	11.48	11.48	11.48	11.48	75
2023-02-06	11.28	11.28	11.28	11.28	14
2023-02-03	14.04	14.04	14.04	14.04	0
2023-02-02	14.04	14.04	14.04	14.04	0
2023-02-01	14.04	14.04	14.04	14.04	0
2023-01-31	14.04	14.04	14.04	14.04	0
2023-01-30	14.04	14.04	14.04	14.04	0
2023-01-27	14.04	14.04	14.04	14.04	0
2023-01-26	14.04	14.04	14.04	14.04	0
2023-01-25	14.04	14.04	14.04	14.04	0
2023-01-24	14.04	14.04	14.04	14.04	0
2023-01-23	14.04	14.04	14.04	14.04	0
2023-01-20	14.04	14.04	14.04	14.04	0
2023-01-19	14.04	14.04	14.04	14.04	269
2023-01-18	14.04	14.04	14.04	14.04	193
2023-01-17	14.04	14.04	14.04	14.04	0
2023-01-16	14.04	14.04	14.04	14.04	0
2023-01-13	14.04	14.04	14.04	14.04	0
2023-01-12	14.04	14.04	14.04	14.04	1,325
2023-01-11	13.48	13.48	13.48	13.48	0
2023-01-10	13.48	13.48	13.48	13.48	1,124
2023-01-09	12.98	12.98	12.98	12.98	0
2023-01-06	12.98	12.98	12.98	12.98	176
2023-01-05	12.72	12.72	12.72	12.72	0
2023-01-04	12.72	12.72	12.72	12.72	0
2023-01-03	12.72	12.72	12.72	12.72	0
2023-01-02	12.72	12.72	12.72	12.72	0
2022-12-30	12.72	12.72	12.72	12.72	150
2022-12-29	12.71	12.71	12.71	12.71	94
2022-12-28	11.57	11.57	11.57	11.57	400
2022-12-27	11.57	11.57	11.57	11.57	0
2022-12-26	11.57	11.57	11.57	11.57	0
2022-12-23	11.57	11.57	11.57	11.57	0
2022-12-22	11.57	11.57	11.57	11.57	0
2022-12-21	11.57	11.57	11.57	11.57	0
2022-12-20	11.57	11.57	11.57	11.57	0
2022-12-19	11.57	11.57	11.57	11.57	0
2022-12-16	11.57	11.57	11.57	11.57	0
2022-12-15	11.57	11.57	11.57	11.57	0
2022-12-14	11.57	11.57	11.57	11.57	0
2022-12-13	11.57	11.57	11.57	11.57	0
2022-12-12	11.57	11.57	11.57	11.57	0
2022-12-09	11.57	11.57	11.57	11.57	0
2022-12-08	11.57	11.57	11.57	11.57	0
2022-12-07	11.57	11.57	11.57	11.57	0
2022-12-06	11.57	11.57	11.57	11.57	0
2022-12-05	11.57	11.57	11.57	11.57	0
2022-12-02	11.57	11.57	11.57	11.57	0
2022-12-01	11.57	11.57	11.57	11.57	0
2022-11-30	11.57	11.57	11.57	11.57	300
2022-11-29	11.57	11.57	11.57	11.57	500
2022-11-28	11.57	11.57	11.57	11.57	0
2022-11-25	11.95	11.95	11.95	11.95	0
2022-11-24	11.95	11.95	11.95	11.95	0
2022-11-23	11.95	11.95	11.95	11.95	298
2022-11-22	10.35	10.35	10.35	10.35	2,000
2022-11-21	10.35	10.35	10.35	10.35	0
2022-11-18	10.35	10.35	10.35	10.35	0
2022-11-17	10.35	10.35	10.35	10.35	0
2022-11-16	10.35	10.35	10.35	10.35	0
2022-11-15	10.35	10.35	10.35	10.35	0
2022-11-14	10.35	10.35	10.35	10.35	0
2022-11-11	10.35	10.35	10.35	10.35	0
2022-11-10	10.35	10.35	10.35	10.35	0
2022-11-09	10.35	10.35	10.35	10.35	0
2022-11-08	10.35	10.35	10.35	10.35	3,387
2022-11-07	10.35	10.35	10.35	10.35	0
2022-11-04	10.35	10.35	10.35	10.35	0
2022-11-03	10.35	10.35	10.35	10.35	330
2022-11-02	10.48	10.48	10.48	10.48	0
2022-11-01	10.48	10.48	10.48	10.48	0
2022-10-31	10.48	10.48	10.48	10.48	0
2022-10-28	10.48	10.48	10.48	10.48	0
2022-10-27	10.48	10.48	10.48	10.48	214
2022-10-26	10.12	10.12	10.12	10.12	774
2022-10-25	9.39	9.39	9.39	9.39	0
2022-10-24	9.39	9.39	9.39	9.39	0
2022-10-21	9.39	9.39	9.39	9.39	400
2022-10-20	9.39	9.39	9.39	9.39	0
2022-10-19	9.39	9.39	9.39	9.39	0
2022-10-18	9.39	9.39	9.39	9.39	0
2022-10-17	9.39	9.39	9.39	9.39	70
2022-10-14	9.86	9.86	9.86	9.86	668
2022-10-13	10.66	10.66	10.66	10.66	0
2022-10-12	10.66	10.66	10.66	10.66	0
2022-10-11	10.66	10.66	10.66	10.66	0
2022-10-10	10.66	10.66	10.66	10.66	0
2022-10-07	10.66	10.66	10.66	10.66	0
2022-10-06	10.66	10.66	10.66	10.66	0
2022-10-05	10.66	10.66	10.66	10.66	0
2022-10-04	10.66	10.66	10.66	10.66	0
2022-10-03	10.66	10.66	10.66	10.66	0
2022-09-30	10.66	10.66	10.66	10.66	0
2022-09-29	10.66	10.66	10.66	10.66	0
2022-09-28	10.66	10.66	10.66	10.66	100
2022-09-27	10.66	10.66	10.66	10.66	0
2022-09-26	10.66	10.66	10.66	10.66	0
2022-09-23	10.66	10.66	10.66	10.66	0
2022-09-22	10.66	10.66	10.66	10.66	0
2022-09-21	10.63	10.63	10.63	10.63	3,700
2022-09-20	10.63	10.63	10.63	10.63	0
2022-09-19	10.63	10.63	10.63	10.63	0
2022-09-16	10.63	10.63	10.63	10.63	0
2022-09-15	10.63	10.63	10.63	10.63	0
2022-09-14	10.63	10.63	10.63	10.63	0
2022-09-13	10.63	10.63	10.63	10.63	0
2022-09-12	10.63	10.63	10.63	10.63	0
2022-09-09	10.63	10.63	10.63	10.63	0
2022-09-08	10.63	10.63	10.63	10.63	0
2022-09-07	10.63	10.63	10.63	10.63	0
2022-09-06	10.63	10.63	10.63	10.63	0
2022-09-05	10.63	10.63	10.63	10.63	0
2022-09-02	10.63	10.63	10.63	10.63	0
2022-09-01	10.63	10.63	10.63	10.63	0
2022-08-31	10.80	10.80	10.80	10.80	0
2022-08-30	10.80	10.80	10.80	10.80	0
2022-08-29	10.80	10.80	10.80	10.80	0
2022-08-26	10.80	10.80	10.80	10.80	0
2022-08-25	10.80	10.80	10.80	10.80	0
2022-08-24	10.80	10.80	10.80	10.80	0
2022-08-23	10.80	10.80	10.80	10.80	0
2022-08-22	10.80	10.80	10.80	10.80	0
2022-08-19	10.80	10.80	10.80	10.80	0
2022-08-18	10.80	10.80	10.80	10.80	0
2022-08-17	10.80	10.80	10.80	10.80	0
2022-08-16	10.80	10.80	10.80	10.80	0
2022-08-15	10.80	10.80	10.80	10.80	0
2022-08-12	10.80	10.80	10.80	10.80	0
2022-08-11	10.80	10.80	10.80	10.80	74
2022-08-10	10.80	10.80	10.80	10.80	0
2022-08-09	10.80	10.80	10.80	10.80	0
2022-08-08	10.80	10.80	10.80	10.80	0
2022-08-05	10.80	10.80	10.80	10.80	0
2022-08-04	10.80	10.80	10.80	10.80	0
2022-08-03	10.80	10.80	10.80	10.80	837
2022-08-02	9.17	9.17	9.17	9.17	0
2022-08-01	9.17	9.17	9.17	9.17	0
2022-07-29	9.17	9.17	9.17	9.17	0
2022-07-28	9.17	9.17	9.17	9.17	0
2022-07-27	9.17	9.17	9.17	9.17	0
2022-07-26	9.17	9.17	9.17	9.17	100
2022-07-25	9.17	9.17	9.17	9.17	0
2022-07-22	9.17	9.17	9.17	9.17	0
2022-07-21	9.17	9.17	9.17	9.17	0
2022-07-20	9.17	9.17	9.17	9.17	0
2022-07-19	9.17	9.17	9.17	9.17	0
2022-07-18	9.17	9.17	9.17	9.17	176
2022-07-15	10.68	10.68	10.68	10.68	0
2022-07-14	10.68	10.68	10.68	10.68	0
2022-07-13	10.68	10.68	10.68	10.68	0
2022-07-12	10.68	10.68	10.68	10.68	0
2022-07-11	10.68	10.68	10.68	10.68	0
2022-07-08	10.68	10.68	10.68	10.68	0
2022-07-07	10.68	10.68	10.68	10.68	0
2022-07-06	10.68	10.68	10.68	10.68	352
2022-07-05	10.68	10.68	10.68	10.68	300
2022-07-04	10.68	10.68	10.68	10.68	0
2022-07-01	10.68	10.68	10.68	10.68	350
2022-06-30	11.71	11.71	11.71	11.71	0
2022-06-29	11.71	11.71	11.71	11.71	0
2022-06-28	11.71	11.71	11.71	11.71	0
2022-06-27	11.71	11.71	11.71	11.71	0
2022-06-24	11.71	11.71	11.71	11.71	0
2022-06-23	11.71	11.71	11.71	11.71	2,400
2022-06-22	11.71	11.71	11.71	11.71	0
2022-06-21	11.71	11.71	11.71	11.71	0
2022-06-20	11.71	11.71	11.71	11.71	0
2022-06-17	11.71	11.71	11.71	11.71	0
2022-06-16	11.71	11.71	11.71	11.71	0
2022-06-15	11.71	11.71	11.71	11.71	0
2022-06-14	11.71	11.71	11.71	11.71	0
2022-06-13	11.71	11.71	11.71	11.71	0
2022-06-10	11.71	11.71	11.71	11.71	0
2022-06-09	11.71	11.71	11.71	11.71	0
2022-06-08	11.71	11.71	11.71	11.71	0
2022-06-07	11.71	11.71	11.71	11.71	0
2022-06-06	11.71	11.71	11.71	11.71	0
2022-06-03	11.71	11.71	11.71	11.71	0
2022-06-02	11.71	11.71	11.71	11.71	0
2022-06-01	11.71	11.71	11.71	11.71	0
2022-05-31	11.71	11.71	11.71	11.71	0
2022-05-30	11.71	11.71	11.71	11.71	0
2022-05-27	11.71	11.71	11.71	11.71	0
2022-05-26	11.71	11.71	11.71	11.71	0
2022-05-25	11.71	11.71	11.71	11.71	0
2022-05-24	11.71	11.71	11.71	11.71	0
2022-05-23	11.71	11.71	11.71	11.71	0
2022-05-20	11.71	11.71	11.71	11.71	0
2022-05-19	11.71	11.71	11.71	11.71	0
2022-05-18	11.71	11.71	11.71	11.71	0
2022-05-17	11.71	11.71	11.71	11.71	0
2022-05-16	11.71	11.71	11.71	11.71	0
2022-05-13	11.71	11.71	11.71	11.71	0
2022-05-12	11.71	11.71	11.71	11.71	258
2022-05-11	11.71	11.71	11.71	11.71	5,319
2022-05-10	11.71	11.71	11.71	11.71	700
2022-05-09	11.71	11.71	11.71	11.71	1,133
2022-05-06	11.69	11.69	11.69	11.69	146
2022-05-05	15.10	15.10	15.10	15.10	0
2022-05-04	15.10	15.10	15.10	15.10	0
2022-05-03	15.10	15.10	15.10	15.10	869
2022-05-02	15.10	15.10	15.10	15.10	0
2022-04-29	15.10	15.10	15.10	15.10	0
2022-04-28	15.10	15.10	15.10	15.10	0
2022-04-27	15.10	15.10	15.10	15.10	0
2022-04-26	15.10	15.10	15.10	15.10	0
2022-04-25	15.10	15.10	15.10	15.10	0
2022-04-22	15.10	15.10	15.10	15.10	300
2022-04-21	15.10	15.10	15.10	15.10	0
2022-04-20	15.10	15.10	15.10	15.10	0
2022-04-19	15.10	15.10	15.10	15.10	0
2022-04-18	15.10	15.10	15.10	15.10	0
2022-04-15	15.10	15.10	15.10	15.10	0
2022-04-14	15.10	15.10	15.10	15.10	100
2022-04-13	15.10	15.10	15.10	15.10	734
2022-04-12	14.39	14.39	14.39	14.39	0
2022-04-11	14.39	14.39	14.39	14.39	0
2022-04-08	14.39	14.39	14.39	14.39	100
2022-04-07	14.39	14.39	14.39	14.39	0
2022-04-06	15.35	15.35	15.35	15.35	900
2022-04-05	15.35	15.35	15.35	15.35	0
2022-04-04	15.35	15.35	15.35	15.35	416
2022-04-01	14.76	14.76	14.76	14.76	0
2022-03-31	14.76	14.76	14.76	14.76	0
2022-03-30	14.76	14.76	14.76	14.76	0
2022-03-29	14.76	14.76	14.76	14.76	0
2022-03-28	14.76	14.76	14.76	14.76	469
2022-03-25	14.78	14.78	14.78	14.78	0
2022-03-24	14.78	14.78	14.78	14.78	0
2022-03-23	14.78	14.78	14.78	14.78	0
2022-03-22	14.78	14.78	14.78	14.78	400
2022-03-21	14.78	14.78	14.78	14.78	0
2022-03-18	14.78	14.78	14.78	14.78	0
2022-03-17	14.78	14.78	14.78	14.78	0
2022-03-16	14.78	14.78	14.78	14.78	388
2022-03-15	14.78	14.78	14.78	14.78	720
2022-03-14	15.26	15.26	15.26	15.26	182
2022-03-11	18.48	18.48	18.48	18.48	500
2022-03-10	18.48	18.48	18.48	18.48	0
2022-03-09	18.48	18.48	18.48	18.48	300
2022-03-08	18.48	18.48	18.48	18.48	250
2022-03-07	18.48	18.48	18.48	18.48	264
2022-03-04	17.73	17.73	17.73	17.73	83,939
2022-03-03	18.73	18.73	18.73	18.73	100
2022-03-02	18.73	18.73	18.73	18.73	0
2022-03-01	18.73	18.73	18.73	18.73	45,071
2022-02-28	17.57	17.57	17.57	17.57	100
2022-02-25	17.57	17.57	17.57	17.57	660
2022-02-24	17.57	17.57	17.57	17.57	1,547
2022-02-23	15.66	15.66	15.66	15.66	0
2022-02-22	15.66	15.66	15.66	15.66	1,888
2022-02-21	15.66	15.66	15.66	15.66	0
2022-02-18	15.66	15.66	15.66	15.66	420
2022-02-17	15.66	15.66	15.66	15.66	20,000
2022-02-16	15.66	15.66	15.66	15.66	0
2022-02-15	15.66	15.66	15.66	15.66	0
2022-02-14	15.19	15.19	15.19	15.19	0
2022-02-11	15.19	15.19	15.19	15.19	200
2022-02-10	15.19	15.19	15.19	15.19	496
2022-02-09	15.15	15.15	15.15	15.15	596
2022-02-08	15.15	15.15	15.15	15.15	0
2022-02-07	15.15	15.15	15.15	15.15	0
2022-02-04	15.15	15.15	15.15	15.15	0
2022-02-03	15.15	15.15	15.15	15.15	0
2022-02-02	15.15	15.15	15.15	15.15	1,152
2022-02-01	15.15	15.15	15.15	15.15	8,595
2022-01-31	15.15	15.15	15.15	15.15	0
2022-01-28	15.15	15.15	15.15	15.15	0
2022-01-27	15.15	15.15	15.15	15.15	0
2022-01-26	15.15	15.15	15.15	15.15	0
2022-01-25	15.15	15.15	15.15	15.15	210
2022-01-24	15.15	15.15	15.15	15.15	0
2022-01-21	14.05	14.05	14.05	14.05	0
2022-01-20	14.05	14.05	14.05	14.05	620
2022-01-19	14.05	14.05	14.05	14.05	1,064
2022-01-18	14.05	14.05	14.05	14.05	955
2022-01-17	13.71	13.71	13.71	13.71	0
2022-01-14	13.71	13.71	13.71	13.71	0
2022-01-13	13.71	13.71	13.71	13.71	0
2022-01-12	13.71	13.71	13.71	13.71	450
2022-01-11	13.71	13.71	13.71	13.71	400
2022-01-10	13.71	13.71	13.71	13.71	640
2022-01-07	13.71	13.71	13.71	13.71	640
2022-01-06	13.71	13.71	13.71	13.71	0
2022-01-05	13.71	13.71	13.71	13.71	100
2022-01-04	13.71	13.71	13.71	13.71	0
2022-01-03	13.78	13.78	13.78	13.78	0
2021-12-31	13.78	13.78	13.78	13.78	0
2021-12-30	13.78	13.78	13.78	13.78	970
2021-12-29	13.03	13.03	13.03	13.03	0
2021-12-28	13.03	13.03	13.03	13.03	0
2021-12-27	13.03	13.03	13.03	13.03	0
2021-12-24	13.03	13.03	13.03	13.03	0
2021-12-23	13.03	13.03	13.03	13.03	0
2021-12-22	13.03	13.03	13.03	13.03	0
2021-12-21	13.03	13.03	13.03	13.03	2,719
2021-12-20	13.03	13.03	13.03	13.03	0
2021-12-17	13.03	13.03	13.03	13.03	443
2021-12-16	13.03	13.03	13.03	13.03	984
2021-12-15	13.03	13.03	13.03	13.03	0
2021-12-14	13.03	13.03	13.03	13.03	0
2021-12-13	13.03	13.03	13.03	13.03	915
2021-12-10	13.03	13.03	13.03	13.03	1,095
2021-12-09	14.23	14.23	14.23	14.23	456
2021-12-08	14.23	14.23	14.23	14.23	500
2021-12-07	14.23	14.23	14.23	14.23	1,378
2021-12-06	11.21	11.21	11.21	11.21	0
2021-12-03	11.21	11.21	11.21	11.21	480
2021-12-02	11.21	11.21	11.21	11.21	0
2021-12-01	11.21	11.21	11.21	11.21	0
2021-11-30	11.21	11.21	11.21	11.21	900
2021-11-29	11.21	11.21	11.21	11.21	1,032
2021-11-26	12.00	12.00	12.00	12.00	370
2021-11-25	12.00	12.00	12.00	12.00	0
2021-11-24	12.00	12.00	12.00	12.00	2,363
2021-11-23	13.17	13.17	13.17	13.17	640
2021-11-22	13.17	13.17	13.17	13.17	0
2021-11-19	13.69	13.69	13.69	13.69	0
2021-11-18	13.69	13.69	13.69	13.69	434
2021-11-17	13.69	13.69	13.69	13.69	670
2021-11-16	13.69	13.69	13.69	13.69	0
2021-11-15	13.31	13.31	13.31	13.31	1,175
2021-11-12	13.31	13.31	13.31	13.31	0
2021-11-11	13.31	13.31	13.31	13.31	500
2021-11-10	13.31	13.31	13.31	13.31	840
2021-11-09	13.31	13.31	13.31	13.31	100
2021-11-08	13.31	13.31	13.31	13.31	0
2021-11-05	13.31	13.31	13.31	13.31	0
2021-11-04	13.31	13.31	13.31	13.31	0
2021-11-03	13.31	13.31	13.31	13.31	300
2021-11-02	13.31	13.31	13.31	13.31	12,200
2021-11-01	13.31	13.31	13.31	13.31	309
2021-10-29	14.33	14.33	14.33	14.33	217
2021-10-28	14.33	14.33	14.33	14.33	0
2021-10-27	14.33	14.33	14.33	14.33	714
2021-10-26	14.33	14.33	14.33	14.33	0
2021-10-25	14.33	14.33	14.33	14.33	310
2021-10-22	14.33	14.33	14.33	14.33	1,344
2021-10-21	15.31	15.31	15.31	15.31	2,867
2021-10-20	15.31	15.31	15.31	15.31	1,050
2021-10-19	14.97	14.97	14.97	14.97	0
2021-10-18	14.97	14.97	14.97	14.97	899
2021-10-15	14.98	14.98	14.98	14.98	2,862
2021-10-14	15.00	15.00	15.00	15.00	1,485
2021-10-13	14.28	14.28	14.28	14.28	599
2021-10-12	14.22	14.22	14.22	14.22	2,024
2021-10-11	13.74	13.74	13.74	13.74	483
2021-10-08	11.79	11.79	11.79	11.79	600
2021-10-07	11.79	11.79	11.79	11.79	0
2021-10-06	11.79	11.79	11.79	11.79	0
2021-10-05	11.79	11.79	11.79	11.79	591
2021-10-04	11.97	11.97	11.97	11.97	200
2021-10-01	11.97	11.97	11.97	11.97	0
2021-09-30	11.97	11.97	11.97	11.97	500
2021-09-29	11.97	11.97	11.97	11.97	0
2021-09-28	11.97	11.97	11.97	11.97	0
2021-09-27	11.97	11.97	11.97	11.97	360
2021-09-24	11.97	11.97	11.97	11.97	1,374
2021-09-23	11.80	11.80	11.80	11.80	0
2021-09-22	11.80	11.80	11.80	11.80	1,407
2021-09-21	12.48	12.48	12.48	12.48	500
2021-09-20	12.48	12.48	12.48	12.48	1,082
2021-09-17	12.48	12.48	12.48	12.48	487
2021-09-16	12.48	12.48	12.48	12.48	590
2021-09-15	12.48	12.48	12.48	12.48	0
2021-09-14	12.48	12.48	12.48	12.48	845
2021-09-13	14.26	14.26	14.26	14.26	2,146
2021-09-10	14.26	14.26	14.26	14.26	375
2021-09-09	14.26	14.26	14.26	14.26	400
2021-09-08	14.26	14.26	14.26	14.26	100
2021-09-07	14.26	14.26	14.26	14.26	2,984
2021-09-06	15.25	15.25	15.25	15.25	0
2021-09-03	15.25	15.25	15.25	15.25	210
2021-09-02	15.25	15.25	15.25	15.25	210
2021-09-01	14.80	14.80	14.80	14.80	400
2021-08-31	14.81	14.81	14.81	14.81	205
2021-08-30	14.81	14.81	14.81	14.81	0
2021-08-27	14.81	14.81	14.81	14.81	300
2021-08-26	14.81	14.81	14.81	14.81	75
2021-08-25	14.33	14.33	14.33	14.33	0
2021-08-24	14.33	14.33	14.33	14.33	202
2021-08-23	14.33	14.33	14.33	14.33	147
2021-08-20	14.75	14.75	14.75	14.75	2,700
2021-08-19	14.75	14.75	14.75	14.75	1,987
2021-08-18	16.38	16.38	16.38	16.38	0
2021-08-17	16.38	16.38	16.38	16.38	75
2021-08-16	18.02	18.02	18.02	18.02	0
2021-08-13	18.02	18.02	18.02	18.02	0
2021-08-12	18.02	18.02	18.02	18.02	0
2021-08-11	18.02	18.02	18.02	18.02	0
2021-08-10	18.02	18.02	18.02	18.02	500
2021-08-09	18.02	18.02	18.02	18.02	0
2021-08-06	18.02	18.02	18.02	18.02	0
2021-08-05	17.85	17.85	17.85	17.85	83
2021-08-04	17.12	17.12	17.12	17.12	390
2021-08-03	17.12	17.12	17.12	17.12	0
2021-08-02	17.12	17.12	17.12	17.12	0
2021-07-30	17.12	17.12	17.12	17.12	0
2021-07-29	17.12	17.12	17.12	17.12	506
2021-07-28	17.12	17.12	17.12	17.12	187
2021-07-27	16.91	16.91	16.91	16.91	458
2021-07-26	16.39	16.39	16.39	16.39	0
2021-07-23	16.39	16.39	16.39	16.39	860
2021-07-22	16.24	16.24	16.24	16.24	623
2021-07-21	16.62	16.62	16.62	16.62	0
2021-07-20	16.62	16.62	16.62	16.62	0
2021-07-19	16.62	16.62	16.62	16.62	260
2021-07-16	16.62	16.62	16.62	16.62	1,000
2021-07-15	16.62	16.62	16.62	16.62	0
2021-07-14	16.62	16.62	16.62	16.62	0
2021-07-13	16.62	16.62	16.62	16.62	0
2021-07-12	16.62	16.62	16.62	16.62	0
2021-07-09	16.62	16.62	16.62	16.62	0
2021-07-08	16.62	16.62	16.62	16.62	348
2021-07-07	16.62	16.62	16.62	16.62	0
2021-07-06	16.62	16.62	16.62	16.62	100
2021-07-05	16.62	16.62	16.62	16.62	0
2021-07-02	16.62	16.62	16.62	16.62	0
2021-07-01	16.62	16.62	16.62	16.62	0
2021-06-30	16.62	16.62	16.62	16.62	452
2021-06-29	17.15	17.15	17.15	17.15	0
2021-06-28	17.15	17.15	17.15	17.15	347
2021-06-25	16.38	16.38	16.38	16.38	0
2021-06-24	16.38	16.38	16.38	16.38	0
2021-06-23	16.38	16.38	16.38	16.38	0
2021-06-22	16.38	16.38	16.38	16.38	0
2021-06-21	16.38	16.38	16.38	16.38	400
2021-06-18	16.38	16.38	16.38	16.38	875
2021-06-17	16.38	16.38	16.38	16.38	514
2021-06-16	17.97	17.97	17.97	17.97	0
2021-06-15	17.97	17.97	17.97	17.97	1,000
2021-06-14	17.97	17.97	17.97	17.97	1,354
2021-06-11	17.97	17.97	17.97	17.97	0
2021-06-10	17.97	17.97	17.97	17.97	371
2021-06-09	17.50	17.50	17.50	17.50	0
2021-06-08	17.50	17.50	17.50	17.50	1,190
2021-06-07	17.50	17.50	17.50	17.50	3,300
2021-06-04	17.50	17.50	17.50	17.50	190
2021-06-03	17.50	17.50	17.50	17.50	1,400
2021-06-02	17.50	17.50	17.50	17.50	200
2021-06-01	17.50	17.50	17.50	17.50	3,290
2021-05-28	17.50	17.50	17.50	17.50	78
2021-05-27	16.72	16.72	16.72	16.72	884
2021-05-26	16.72	16.72	16.72	16.72	350
2021-05-25	17.17	17.17	17.17	17.17	204
2021-05-24	17.17	17.17	17.17	17.17	300
2021-05-21	17.17	17.17	17.17	17.17	400
2021-05-20	17.17	17.17	17.17	17.17	7,552
2021-05-19	18.63	18.63	18.63	18.63	6,277
2021-05-18	18.63	18.63	18.63	18.63	350
2021-05-17	18.63	18.63	18.63	18.63	3,350
2021-05-14	18.63	18.63	18.63	18.63	0
2021-05-13	18.63	18.63	18.63	18.63	600
2021-05-12	18.63	18.63	18.63	18.63	1,838
2021-05-11	18.63	18.63	18.63	18.63	290
2021-05-10	18.87	18.87	18.87	18.87	3,159
2021-05-07	18.87	18.87	18.87	18.87	700
2021-05-06	18.87	18.87	18.87	18.87	200
2021-05-05	18.87	18.87	18.87	18.87	385
2021-05-04	18.87	18.87	18.87	18.87	2,566
2021-04-30	19.16	19.16	19.16	19.16	1,549
2021-04-29	19.92	19.92	19.92	19.92	155
2021-04-28	19.92	19.92	19.92	19.92	100
2021-04-27	20.04	20.04	20.04	20.04	1,148
2021-04-26	19.23	19.23	19.23	19.23	0
2021-04-23	19.23	19.23	19.23	19.23	100
2021-04-22	19.23	19.23	19.23	19.23	300
2021-04-21	19.23	19.23	19.23	19.23	858
2021-04-20	19.23	19.23	19.23	19.23	255
2021-04-19	19.23	19.23	19.23	19.23	900
2021-04-16	19.23	19.23	19.23	19.23	1,100
2021-04-15	19.23	19.23	19.23	19.23	100
2021-04-14	19.23	19.23	19.23	19.23	405
2021-04-13	19.91	19.91	19.91	19.91	405
2021-04-12	19.91	19.91	19.91	19.91	105
2021-04-09	19.91	19.91	19.91	19.91	952
2021-04-08	19.91	19.91	19.91	19.91	0
2021-04-07	19.91	19.91	19.91	19.91	642
2021-04-06	18.06	18.06	18.06	18.06	0
2021-04-01	18.06	18.06	18.06	18.06	1,815
2021-03-31	18.06	18.06	18.06	18.06	878
2021-03-30	18.06	18.06	18.06	18.06	0
2021-03-29	18.07	18.07	18.07	18.07	672
2021-03-26	18.19	18.19	18.19	18.19	200
2021-03-25	18.19	18.19	18.19	18.19	1,436
2021-03-24	18.19	18.19	18.19	18.19	3,342
2021-03-23	18.19	18.19	18.19	18.19	0
2021-03-22	18.19	18.19	18.19	18.19	2,372
2021-03-19	18.76	18.76	18.76	18.76	300
2021-03-18	18.76	18.76	18.76	18.76	714
2021-03-17	18.76	18.76	18.76	18.76	323
2021-03-16	18.76	18.76	18.76	18.76	1,058
2021-03-15	18.76	18.76	18.76	18.76	6,581
2021-03-12	18.76	18.76	18.76	18.76	1,665
2021-03-11	19.46	19.46	19.46	19.46	1,600
2021-03-10	19.46	19.46	19.46	19.46	1,000
2021-03-09	18.42	18.42	18.42	18.42	1,063
2021-03-08	18.42	18.42	18.42	18.42	1,431
2021-03-05	17.86	17.86	17.86	17.86	500
2021-03-04	17.86	17.86	17.86	17.86	300
2021-03-03	17.88	17.88	17.88	17.88	0
2021-03-02	17.78	17.78	17.78	17.78	642
2021-03-01	17.14	17.14	17.14	17.14	1,072
2021-02-26	17.14	17.14	17.14	17.14	1,500
2021-02-25	17.14	17.14	17.14	17.14	1,294
2021-02-24	16.72	16.72	16.72	16.72	220
2021-02-23	16.72	16.72	16.72	16.72	440
2021-02-22	16.72	16.72	16.72	16.72	190
2021-02-19	16.72	16.72	16.72	16.72	5,970
2021-02-18	15.84	15.84	15.84	15.84	2,040
2021-02-17	15.84	15.84	15.84	15.84	703
2021-02-16	15.68	15.68	15.68	15.68	2,500
2021-02-15	15.68	15.68	15.68	15.68	0
2021-02-12	15.68	15.68	15.68	15.68	4,314
2021-02-11	15.95	15.95	15.95	15.95	851
2021-02-10	13.35	13.35	13.35	13.35	390
2021-02-09	13.35	13.35	13.35	13.35	803
2021-02-08	13.35	13.35	13.35	13.35	0
2021-02-05	13.35	13.35	13.35	13.35	0
2021-02-04	13.35	13.35	13.35	13.35	250
2021-02-03	13.35	13.35	13.35	13.35	0
2021-02-02	13.35	13.35	13.35	13.35	0
2021-02-01	13.35	13.35	13.35	13.35	300
2021-01-29	13.35	13.35	13.35	13.35	580
2021-01-28	13.35	13.35	13.35	13.35	0
2021-01-27	13.35	13.35	13.35	13.35	578
2021-01-26	14.26	14.26	14.26	14.26	3,750
2021-01-25	14.26	14.26	14.26	14.26	312
2021-01-22	14.26	14.26	14.26	14.26	200
2021-01-21	14.26	14.26	14.26	14.26	0
2021-01-20	14.26	14.26	14.26	14.26	3,766
2021-01-19	14.11	14.11	14.11	14.11	50
2021-01-18	14.11	14.11	14.11	14.11	0
2021-01-15	14.11	14.11	14.11	14.11	4,630
2021-01-14	14.11	14.11	14.11	14.11	148
2021-01-13	14.10	14.10	14.10	14.10	13,491
2021-01-12	13.41	13.41	13.41	13.41	0
2021-01-11	13.41	13.41	13.41	13.41	0
2021-01-08	13.41	13.41	13.41	13.41	2,345
2021-01-07	13.56	13.56	13.56	13.56	2,000
2021-01-06	13.56	13.56	13.56	13.56	1,100
2021-01-05	13.56	13.56	13.56	13.56	8,570
2021-01-04	13.56	13.56	13.56	13.56	406
2020-12-31	13.56	13.56	13.56	13.56	0
2020-12-30	13.56	13.56	13.56	13.56	342
2020-12-29	13.93	13.93	13.93	13.93	250
2020-12-24	12.93	12.93	12.93	12.93	0
2020-12-23	12.93	12.93	12.93	12.93	0
2020-12-22	13.16	13.16	13.16	13.16	0
2020-12-21	12.98	12.98	12.98	12.98	1,531
2020-12-18	12.98	12.98	12.98	12.98	13,051
2020-12-17	12.98	12.98	12.98	12.98	250
2020-12-16	12.98	12.98	12.98	12.98	4,072
2020-12-15	12.52	12.52	12.52	12.52	0
2020-12-14	12.52	12.52	12.52	12.52	6,880
2020-12-11	12.52	12.52	12.52	12.52	0
2020-12-10	12.52	12.52	12.52	12.52	0
2020-12-09	12.52	12.52	12.52	12.52	700
2020-12-08	12.52	12.52	12.52	12.52	0
2020-12-07	12.52	12.52	12.52	12.52	6,533
2020-12-04	10.58	10.58	10.58	10.58	260
2020-12-03	10.58	10.58	10.58	10.58	280
2020-12-02	10.58	10.58	10.58	10.58	0
2020-12-01	10.58	10.58	10.58	10.58	0
2020-11-30	10.58	10.58	10.58	10.58	146
2020-11-27	10.09	10.09	10.09	10.09	7,673
2020-11-26	10.09	10.09	10.09	10.09	0
2020-11-25	10.09	10.09	10.09	10.09	0
2020-11-24	10.09	10.09	10.09	10.09	257
2020-11-23	11.09	11.09	11.09	11.09	0
2020-11-20	11.09	11.09	11.09	11.09	0
2020-11-19	11.09	11.09	11.09	11.09	300
2020-11-18	11.09	11.09	11.09	11.09	0
2020-11-17	11.09	11.09	11.09	11.09	100
2020-11-16	11.09	11.09	11.09	11.09	2,462
2020-11-13	8.96	8.96	8.96	8.96	0
2020-11-12	8.96	8.96	8.96	8.96	0
2020-11-11	8.96	8.96	8.96	8.96	0
2020-11-10	8.96	8.96	8.96	8.96	0
2020-11-09	8.96	8.96	8.96	8.96	0
2020-11-06	8.96	8.96	8.96	8.96	2,000
2020-11-05	8.96	8.96	8.96	8.96	298
2020-11-04	8.96	8.96	8.96	8.96	0
2020-11-03	8.96	8.96	8.96	8.96	0
2020-11-02	8.96	8.96	8.96	8.96	0
2020-10-30	8.96	8.96	8.96	8.96	7,206
2020-10-29	9.08	9.08	9.08	9.08	629
2020-10-28	9.94	9.94	9.94	9.94	0
2020-10-27	9.94	9.94	9.94	9.94	5,531
2020-10-26	9.91	9.91	9.91	9.91	285
2020-10-23	9.91	9.91	9.91	9.91	0
2020-10-22	9.91	9.91	9.91	9.91	0
2020-10-21	9.91	9.91	9.91	9.91	500
2020-10-20	9.91	9.91	9.91	9.91	0
2020-10-16	9.91	9.91	9.91	9.91	0
2020-10-15	9.91	9.91	9.91	9.91	821
2020-10-14	9.91	9.91	9.91	9.91	2,886
2020-10-13	10.01	10.01	10.01	10.01	320
2020-10-12	9.48	9.48	9.48	9.48	0
2020-10-09	9.48	9.48	9.48	9.48	2,411
2020-10-08	8.70	8.70	8.70	8.70	200
2020-10-07	8.70	8.70	8.70	8.70	0
2020-10-06	8.70	8.70	8.70	8.70	500
2020-10-05	8.79	8.79	8.79	8.79	0
2020-10-02	8.79	8.79	8.79	8.79	0
2020-10-01	8.79	8.79	8.79	8.79	20,000
2020-09-30	8.50	8.50	8.50	8.50	0
2020-09-29	8.50	8.50	8.50	8.50	0
2020-09-28	8.50	8.50	8.50	8.50	0
2020-09-25	8.70	8.70	8.70	8.70	0
2020-09-24	8.70	8.70	8.70	8.70	0
2020-09-23	9.20	9.20	9.20	9.20	0
2020-09-22	9.20	9.20	9.20	9.20	0
2020-09-21	9.20	9.20	9.20	9.20	20,000
2020-09-18	9.75	9.75	9.75	9.75	38
2020-09-17	9.96	9.96	9.96	9.96	0
2020-09-16	9.96	9.96	9.96	9.96	0
2020-09-15	9.96	9.96	9.96	9.96	0
2020-09-14	9.96	9.96	9.96	9.96	0
2020-09-11	9.96	9.96	9.96	9.96	0
2020-04-03	4.29	4.29	4.29	4.29	0
2020-04-02	4.29	4.29	4.29	4.29	0
2020-04-01	4.29	4.29	4.29	4.29	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131