Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ryanair Hldg. Share Price
Ryanair Hldg. Share History

Ryanair Hldg. Share History

Ryanair Hldg. Share Price history. The following table shows end-of-day data 0RYA historical share prices for Ryanair Hldg., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RYA.L
Share Price0RYA.L
Charts0RYA.L
Trades0RYA.L
HistoryCompare
0RYA.L0RYA.L
Share News0RYA.L
RNS0RYA.L
Accounts
Date Open High Low Close Volume
2026-10-221,995.001,995.001,995.001,995.00483,871
2026-10-211,995.001,995.001,995.001,995.0024,775
2026-10-201,995.001,995.001,995.001,995.00109,568
2026-10-191,995.001,995.001,995.001,995.00417,826
2026-10-161,995.001,995.001,995.001,995.00307,833
2026-10-151,995.001,995.001,995.001,995.000
2026-10-141,995.001,995.001,995.001,995.002,016
2026-10-131,995.001,995.001,995.001,995.00574
2026-10-121,995.001,995.001,995.001,995.00338
2026-10-091,995.001,995.001,995.001,995.00275,409
2026-10-081,995.001,995.001,995.001,995.001,222,660
2026-10-071,995.001,995.001,995.001,995.00214,927
2026-10-061,995.001,995.001,995.001,995.00376,760
2026-10-051,995.001,995.001,995.001,995.00407
2026-10-021,995.001,995.001,995.001,995.0086,982
2026-10-011,995.001,995.001,995.001,995.00693,327
2026-09-301,995.001,995.001,995.001,995.00138,462
2026-09-291,995.001,995.001,995.001,995.0011,664
2026-09-281,995.001,995.001,995.001,995.00176,736
2026-09-251,995.001,995.001,995.001,995.002,000,000
2026-09-241,995.001,995.001,995.001,995.0049,700
2026-09-231,995.001,995.001,995.001,995.001,164,740
2026-09-221,995.001,995.001,995.001,995.0012,096
2026-09-211,995.001,995.001,995.001,995.00722
2026-09-181,995.001,995.001,995.001,995.00688
2026-09-171,995.001,995.001,995.001,995.00176,432
2026-09-161,995.001,995.001,995.001,995.00428,299
2026-09-152,005.002,005.001,995.001,995.008,852
2026-09-142,005.002,005.002,005.002,005.0011,095
2026-09-112,005.002,005.002,005.002,005.00191,161
2026-09-102,005.002,005.002,005.002,005.00669,428
2026-09-092,005.002,005.002,005.002,005.006,284
2026-09-082,005.002,005.002,005.002,005.006,806
2026-09-072,005.002,005.002,005.002,005.00731
2026-09-042,005.002,005.002,005.002,005.004,964
2026-09-032,005.002,005.002,005.002,005.007,223
2026-09-022,005.002,005.002,005.002,005.00665
2026-09-012,005.002,005.002,005.002,005.00184,871
2026-08-312,005.002,005.002,005.002,005.000
2026-08-282,005.002,005.002,005.002,005.0063,146
2026-08-272,005.002,005.002,005.002,005.001,045,312
2026-08-262,005.002,005.002,005.002,005.004,490
2026-08-252,005.002,005.002,005.002,005.0033,634
2026-08-242,005.002,005.002,005.002,005.00456
2026-08-212,005.002,005.002,005.002,005.0073,992
2026-08-202,005.002,005.002,005.002,005.00500
2026-08-192,005.002,005.002,005.002,005.000
2026-08-182,005.002,005.002,005.002,005.00233
2026-08-172,005.002,005.002,005.002,005.003,455
2026-08-142,005.002,005.002,005.002,005.0075,000
2026-08-132,005.002,005.002,005.002,005.001,557,369
2026-08-122,005.002,005.002,005.002,005.001,916,296
2026-08-112,005.002,005.002,005.002,005.0029
2026-08-102,005.002,005.002,005.002,005.00558
2026-08-072,005.002,005.002,005.002,005.0065,052
2026-08-062,005.002,005.002,005.002,005.001
2026-08-052,005.002,005.002,005.002,005.00601,038
2026-08-042,005.002,005.002,005.002,005.00337
2026-08-032,005.002,005.002,005.002,005.001,552,152
2026-07-312,005.002,005.002,005.002,005.0012
2026-07-302,005.002,005.002,005.002,005.00179,475
2026-07-292,005.002,005.002,005.002,005.00450,197
2026-07-282,005.002,005.002,005.002,005.006,151
2026-07-272,005.002,005.002,005.002,005.00165,334
2026-07-242,005.002,005.002,005.002,005.002,989
2026-07-232,005.002,005.002,005.002,005.002,375
2026-07-222,005.002,005.002,005.002,005.00748
2026-07-212,005.002,005.002,005.002,005.00494
2026-07-202,005.002,005.002,005.002,005.001,792
2026-07-172,005.002,005.002,005.002,005.00125,529
2026-07-162,005.002,005.002,005.002,005.00113,298
2026-07-152,005.002,005.002,005.002,005.002,675
2026-07-142,005.002,005.002,005.002,005.00128
2026-07-132,005.002,005.002,005.002,005.00478
2026-07-102,005.002,005.002,005.002,005.00503,323
2026-07-092,005.002,005.002,005.002,005.0066,963
2026-07-082,005.002,005.002,005.002,005.00368,772
2026-07-072,005.002,005.002,005.002,005.00481
2026-07-062,005.002,005.002,005.002,005.004,605
2026-07-032,005.002,005.002,005.002,005.00131,602
2026-07-022,000.002,005.002,000.002,005.0064
2026-07-012,000.002,000.002,000.002,000.00686
2026-06-302,000.002,000.002,000.002,000.0048,300
2026-06-292,000.002,000.002,000.002,000.0011,741
2026-06-262,000.002,000.002,000.002,000.00226,528
2026-06-252,000.002,000.002,000.002,000.00210
2026-06-242,000.002,000.002,000.002,000.00505,176
2026-06-232,005.002,005.002,000.002,000.00485,193
2026-06-222,000.002,000.002,000.002,000.00576,145
2026-06-192,000.002,000.002,000.002,000.0097,013
2026-06-182,000.002,000.002,000.002,000.0028,643
2026-06-172,000.002,000.002,000.002,000.00516,332
2026-06-162,000.002,000.002,000.002,000.00767,011
2026-06-152,005.002,005.002,000.002,000.00798
2026-06-122,000.002,000.002,000.002,000.00164
2026-06-112,000.002,000.002,000.002,000.00272,414
2026-06-102,000.002,000.002,000.002,000.000
2026-06-092,000.002,000.002,000.002,000.000
2026-06-082,000.002,000.002,000.002,000.00291,898
2026-06-052,000.002,000.002,000.002,000.00201,879
2026-06-042,000.002,000.002,000.002,000.00548,390
2026-06-032,000.002,000.002,000.002,000.00349,794
2026-06-022,000.002,000.002,000.002,000.00102,638
2026-06-012,000.002,000.002,000.002,000.0025,019
2026-05-292,000.002,000.002,000.002,000.0057,436
2026-05-282,000.002,000.002,000.002,000.00234
2026-05-272,000.002,000.002,000.002,000.00100
2026-05-262,000.002,000.002,000.002,000.001,957
2026-05-252,000.002,000.002,000.002,000.000
2026-05-222,000.002,000.002,000.002,000.00740,900
2026-05-212,000.002,000.002,000.002,000.00774,349
2026-05-202,000.002,000.002,000.002,000.00552,841
2026-05-192,000.002,000.002,000.002,000.00427,208
2026-05-182,000.002,000.002,000.002,000.00219,336
2026-05-152,000.002,000.002,000.002,000.004,670
2026-05-142,000.002,000.002,000.002,000.00171,832
2026-05-132,000.002,000.002,000.002,000.003,217,158
2026-05-122,000.002,000.002,000.002,000.00273,112
2026-05-112,000.002,000.002,000.002,000.008,841
2026-05-081,990.002,000.001,990.002,000.0028,680
2026-05-072,000.002,000.002,000.002,000.0090,846
2026-05-062,000.002,000.002,000.002,000.00170,292
2026-05-052,005.002,005.002,000.002,000.0012,838
2026-05-042,005.002,005.002,005.002,005.000
2026-05-012,005.002,005.002,005.002,005.0050
2026-04-302,005.002,005.002,005.002,005.00429,520
2026-04-292,005.002,005.002,005.002,005.00457,242
2026-04-282,005.002,005.002,005.002,005.00782
2026-04-272,005.002,005.002,005.002,005.001,513,520
2026-04-242,005.002,005.002,005.002,005.003,019,486
2026-04-232,005.002,005.002,005.002,005.00635,929
2026-04-222,005.002,005.002,005.002,005.00437,465
2026-04-212,005.002,005.002,005.002,005.006,773
2026-04-202,005.002,005.002,005.002,005.00212,179
2026-04-172,005.002,005.002,005.002,005.00217,484
2026-04-162,005.002,005.002,005.002,005.00126,938
2026-04-152,005.002,005.002,005.002,005.00994,009
2026-04-142,005.002,005.002,005.002,005.001,039,135
2026-04-132,005.002,005.002,005.002,005.000
2026-04-102,005.002,005.002,005.002,005.00306,249
2026-04-092,005.002,005.002,005.002,005.00874,842
2026-04-082,005.002,005.002,005.002,005.0061,633
2026-04-072,005.002,005.002,005.002,005.001,127,007
2026-04-062,005.002,005.002,005.002,005.000
2026-04-032,005.002,005.002,005.002,005.000
2026-04-022,005.002,005.002,005.002,005.001,629
2026-04-012,005.002,005.002,005.002,005.0057,268
2026-03-312,005.002,005.002,005.002,005.0026,465
2026-03-302,005.002,005.002,005.002,005.00407
2026-03-272,005.002,005.002,005.002,005.00452,422
2026-03-262,005.002,005.002,005.002,005.003,039
2026-03-252,005.002,005.002,005.002,005.001,000,000
2026-03-242,005.002,005.002,005.002,005.000
2026-03-232,005.002,005.002,005.002,005.00299
2026-03-202,005.002,005.002,005.002,005.0010,038
2026-03-192,005.002,005.002,005.002,005.00274,646
2026-03-182,005.002,005.002,005.002,005.00442
2026-03-172,005.002,005.002,005.002,005.00355,846
2026-03-162,005.002,005.002,005.002,005.0026,000
2026-03-132,005.002,005.002,005.002,005.00353
2026-03-122,005.002,005.002,005.002,005.001,095,781
2026-03-112,005.002,005.002,005.002,005.000
2026-03-102,005.002,005.002,005.002,005.001,706,188
2026-03-092,005.002,005.002,005.002,005.002,438
2026-03-062,005.002,005.002,005.002,005.00201
2026-03-052,005.002,005.002,005.002,005.002,742
2026-03-042,005.002,005.002,005.002,005.00859
2026-03-032,005.002,005.002,005.002,005.000
2026-03-022,005.002,005.002,005.002,005.0062,937
2026-02-272,005.002,005.002,005.002,005.00842,576
2026-02-262,005.002,005.002,005.002,005.0057,033
2026-02-252,005.002,005.002,005.002,005.002,672
2026-02-242,005.002,005.002,005.002,005.00900
2026-02-232,005.002,005.002,005.002,005.00155,629
2026-02-202,005.002,005.002,005.002,005.00459
2026-02-192,005.002,005.002,005.002,005.001,986,357
2026-02-182,005.002,005.002,005.002,005.00100,395
2026-02-172,005.002,005.002,005.002,005.001,407,577
2026-02-162,005.002,005.002,005.002,005.00495,825
2026-02-132,005.002,005.002,005.002,005.00547
2026-02-122,005.002,005.002,005.002,005.0075
2026-02-112,005.002,005.002,005.002,005.001,689
2026-02-102,005.002,005.002,005.002,005.0050,003
2026-02-092,005.002,005.002,005.002,005.006,880
2026-02-062,005.002,005.002,005.002,005.00140
2026-02-052,005.002,005.002,005.002,005.000
2026-02-042,005.002,005.002,005.002,005.00100
2026-02-032,005.002,005.002,005.002,005.00425,669
2026-02-022,005.002,005.002,005.002,005.00566,590
2026-01-302,005.002,005.002,005.002,005.0037,853
2026-01-292,005.002,005.002,005.002,005.0021,641
2026-01-282,005.002,005.002,005.002,005.0099,661
2026-01-272,005.002,005.002,005.002,005.003,194
2026-01-262,005.002,005.002,005.002,005.004,278
2026-01-232,005.002,005.002,005.002,005.0070,829
2026-01-222,005.002,005.002,005.002,005.007,476
2026-01-212,005.002,005.002,005.002,005.00100,420
2026-01-202,005.002,005.002,005.002,005.002,748,247
2026-01-192,005.002,005.002,005.002,005.00250
2026-01-162,005.002,012.502,005.002,005.001,115,546
2026-01-152,005.002,005.002,005.002,005.0016,340
2026-01-142,005.002,005.002,005.002,005.00157
2026-01-132,005.002,005.002,005.002,005.00343
2026-01-122,005.002,005.002,005.002,005.0071,473
2026-01-092,005.002,005.002,005.002,005.001,816
2026-01-082,005.002,005.002,005.002,005.0023
2026-01-072,005.002,005.002,005.002,005.00262
2026-01-062,019.002,019.002,019.002,019.008,219,526
2026-01-052,005.002,050.502,005.002,050.50527,511
2026-01-022,005.002,005.002,005.002,005.002,948,449
2026-01-012,005.002,005.002,005.002,005.000
2025-12-312,005.002,005.002,005.002,005.000
2025-12-302,005.002,005.002,005.002,005.0014,450
2025-12-292,005.002,005.002,005.002,005.000
2025-12-262,005.002,005.002,005.002,005.000
2025-12-252,005.002,005.002,005.002,005.000
2025-12-242,005.002,005.002,005.002,005.000
2025-12-232,005.002,005.002,005.002,005.0061
2025-12-222,005.002,005.002,005.002,005.00597,671
2025-12-192,005.002,005.002,005.002,005.001,582,675
2025-12-182,005.002,005.002,005.002,005.00215,058
2025-12-172,005.002,005.002,005.002,005.00267,404
2025-12-162,005.002,005.002,005.002,005.00215,102
2025-12-152,005.002,005.002,005.002,005.00134,930
2025-12-122,005.002,005.002,005.002,005.00416,515
2025-12-112,005.002,005.002,005.002,005.00284,576
2025-12-102,005.002,005.002,005.002,005.00445,848
2025-12-092,005.002,005.002,005.002,005.0024,034
2025-12-082,005.002,005.002,005.002,005.006,007
2025-12-052,005.002,005.002,005.002,005.001,373
2025-12-042,005.002,005.002,005.002,005.0080,296
2025-12-032,005.002,005.002,005.002,005.0035,283
2025-12-022,005.002,005.002,005.002,005.00766,368
2025-12-012,005.002,005.002,005.002,005.004,272
2025-11-282,005.002,005.002,005.002,005.002,937
2025-11-272,009.752,009.752,009.752,009.75100,031
2025-11-262,030.752,030.752,030.752,030.751,397,551
2025-11-252,005.002,075.002,005.002,075.0020,021
2025-11-242,005.002,005.002,005.002,005.00329,693
2025-11-212,005.002,005.002,005.002,005.00868,134
2025-11-202,005.002,005.002,005.002,005.001,089,681
2025-11-192,005.002,005.002,005.002,005.0066,046
2025-11-182,005.002,005.002,005.002,005.004,334,710
2025-11-172,005.002,005.002,005.002,005.00119,830
2025-11-142,005.002,005.002,005.002,005.002,153
2025-11-132,005.002,005.002,005.002,005.001,950
2025-11-122,005.002,005.002,005.002,005.00253,695
2025-11-112,005.002,005.002,005.002,005.0051,817
2025-11-102,005.002,005.002,005.002,005.00490,633
2025-11-072,005.002,005.002,005.002,005.00168,829
2025-11-062,005.002,005.002,005.002,005.00739,185
2025-11-052,005.002,005.002,005.002,005.001,569
2025-11-042,005.002,005.002,005.002,005.00167,066
2025-11-032,005.002,011.502,005.002,011.5045,322
2025-10-312,005.002,005.002,005.002,005.00168,281
2025-10-302,005.002,005.002,005.002,005.000
2025-10-292,005.002,005.002,005.002,005.00450,861
2025-10-282,005.002,005.002,005.002,005.00437,794
2025-10-272,005.002,005.002,005.002,005.00194,480
2025-10-242,005.002,005.002,005.002,005.00522,231
2025-10-232,005.002,005.002,005.002,005.0020,295
2025-10-222,005.002,005.002,005.002,005.000
2025-10-212,005.002,005.002,005.002,005.0018,570
2025-10-202,005.002,005.002,005.002,005.005,553
2025-10-172,005.002,005.002,005.002,005.002,552
2025-10-162,005.002,005.002,005.002,005.00784
2025-10-152,005.002,005.002,005.002,005.0018,914
2025-10-142,005.002,005.002,005.002,005.0037
2025-10-132,005.002,005.002,005.002,005.007,823
2025-10-102,005.002,005.002,005.002,005.001,000
2025-10-092,005.002,005.002,005.002,005.001,886
2025-10-082,005.002,005.002,005.002,005.003,889
2025-10-072,005.002,005.002,005.002,005.000
2025-10-062,005.002,005.002,005.002,005.004,803
2025-10-032,005.002,005.002,005.002,005.0030
2025-10-022,005.002,005.002,005.002,005.001,067,978
2025-10-012,005.002,005.002,005.002,005.0051,218
2025-09-302,008.002,008.002,008.002,008.00109,295
2025-09-292,027.002,027.002,027.002,027.0021,645
2025-09-262,067.002,067.002,067.002,067.0060,561
2025-09-252,067.002,067.002,067.002,067.00248,852
2025-09-242,067.002,067.002,067.002,067.0023
2025-09-232,067.002,067.002,067.002,067.0068,239
2025-09-222,067.002,067.002,067.002,067.00114
2025-09-192,067.002,067.002,067.002,067.00399,188
2025-09-182,067.002,067.002,067.002,067.00131,230
2025-09-172,067.002,067.002,067.002,067.001,071
2025-09-162,067.002,067.002,067.002,067.000
2025-09-152,067.002,067.002,067.002,067.000
2025-09-122,067.002,067.002,067.002,067.000
2025-09-112,067.002,067.002,067.002,067.000
2025-09-102,067.002,067.002,067.002,067.000
2025-09-092,067.002,067.002,067.002,067.00431,847
2025-09-082,067.002,067.002,067.002,067.000
2025-09-052,067.002,067.002,067.002,067.00182,127
2025-09-042,067.002,067.002,067.002,067.00435
2025-09-032,067.002,067.002,067.002,067.000
2025-09-022,067.002,067.002,067.002,067.00702,000
2025-09-012,067.002,067.002,067.002,067.000
2025-08-292,067.002,067.002,067.002,067.000
2025-08-282,067.002,067.002,067.002,067.000
2025-08-272,067.002,067.002,067.002,067.000
2025-08-262,067.002,067.002,067.002,067.001,051,210
2025-08-252,067.002,067.002,067.002,067.000
2025-08-222,067.002,067.002,067.002,067.000
2025-08-212,067.002,067.002,067.002,067.000
2025-08-202,067.002,067.002,067.002,067.0064,364
2025-08-192,036.752,067.002,036.752,067.003,367,682
2025-08-182,036.752,036.752,036.752,036.750
2025-08-152,036.752,036.752,036.752,036.750
2025-08-142,036.752,036.752,036.752,036.751,067,432
2025-08-132,036.752,036.752,036.752,036.75201,000
2025-08-122,036.752,036.752,036.752,036.7550,000
2025-08-112,036.752,036.752,036.752,036.750
2025-08-082,036.752,036.752,036.752,036.753,505,494
2025-08-072,036.752,036.752,036.752,036.750
2025-08-062,036.752,036.752,036.752,036.750
2025-08-052,036.752,036.752,036.752,036.750
2025-08-042,075.752,075.752,036.752,036.750
2025-08-012,036.752,036.752,036.752,036.750
2025-07-312,036.752,036.752,036.752,036.7595,615
2025-07-302,036.752,036.752,036.752,036.755,327,868
2025-07-292,036.752,036.752,036.752,036.753,000,000
2025-07-282,036.752,036.752,036.752,036.750
2025-07-252,036.752,036.752,036.752,036.750
2025-07-242,036.752,036.752,036.752,036.750
2025-07-232,036.752,036.752,036.752,036.750
2025-07-222,036.752,036.752,036.752,036.7554,770
2025-07-212,036.752,036.752,036.752,036.750
2025-07-182,008.252,008.252,008.252,008.250
2025-07-172,008.252,008.252,008.252,008.2550,000
2025-07-162,008.252,008.252,008.252,008.25437,153
2025-07-152,008.252,008.252,008.252,008.2568,454
2025-07-142,008.252,008.252,008.252,008.25763
2025-07-112,008.252,008.252,008.252,008.25233,000
2025-07-102,010.752,010.752,008.252,008.250
2025-07-092,010.752,010.752,010.752,010.75300,135
2025-07-082,010.752,010.752,010.752,010.75100,000
2025-07-072,005.002,010.752,005.002,010.75253,174
2025-07-042,005.002,005.002,005.002,005.00955,209
2025-07-032,005.002,005.002,005.002,005.001,168,464
2025-07-022,005.002,005.002,005.002,005.000
2025-07-012,005.002,005.002,005.002,005.000
2025-06-302,005.002,005.002,005.002,005.009,478
2025-06-272,005.002,005.002,005.002,005.00179,223
2025-06-262,005.002,005.002,005.002,005.000
2025-06-252,005.002,005.002,005.002,005.0099,000
2025-06-242,005.002,005.002,005.002,005.00331,536
2025-06-232,005.002,005.002,005.002,005.000
2025-06-202,005.002,005.002,005.002,005.00841,878
2025-06-192,005.002,005.002,005.002,005.000
2025-06-182,005.002,005.002,005.002,005.000
2025-06-172,005.002,005.002,005.002,005.00381,000
2025-06-162,005.002,005.002,005.002,005.000
2025-06-132,005.002,005.002,005.002,005.00180,752
2025-06-122,014.752,014.752,005.002,005.000
2025-06-112,014.752,014.752,014.752,014.75131,000
2025-06-102,014.752,014.752,014.752,014.75369,000
2025-06-092,014.752,014.752,014.752,014.754,645,923
2025-06-062,014.752,014.752,014.752,014.75175,237
2025-06-052,014.752,014.752,014.752,014.750
2025-06-042,014.752,014.752,014.752,014.751,000,366
2025-06-032,016.252,016.252,005.002,014.750
2025-06-022,012.252,012.252,005.002,012.251,540,384
2025-05-301,934.501,935.001,934.501,942.251,613,849
2025-05-291,920.001,936.501,920.002,012.252,101,091
2025-05-281,920.501,920.501,920.502,005.0054,358
2025-05-271,982.001,997.501,982.001,997.5037,133
2025-05-261,982.001,982.001,982.001,982.000
2025-05-232,032.502,032.502,005.002,005.001,438,680
2025-05-222,030.002,030.001,949.502,032.50240,323
2025-05-211,927.001,929.501,927.001,967.504,117,542
2025-05-201,980.002,017.001,914.501,962.50413,275
2025-05-191,946.501,980.001,946.501,910.004,285,481
2025-05-161,852.001,852.001,852.001,891.503,901,822
2025-05-151,907.501,907.501,907.501,891.50237,327
2025-05-141,900.001,900.001,900.001,852.50218,141
2025-05-131,845.001,845.001,845.001,845.0064,863
2025-05-121,880.001,880.001,880.001,845.0075,524
2025-05-091,870.001,870.001,870.001,845.0063,911
2025-05-081,842.751,845.001,842.751,845.0011,116
2025-05-071,842.751,842.751,842.751,842.759,992
2025-05-061,869.501,869.501,869.501,842.7544,444
2025-05-051,861.691,861.691,861.691,861.690
2025-05-021,775.501,798.001,775.501,813.75322,564
2025-05-011,700.501,700.501,700.501,700.501,779
2025-04-301,691.501,700.501,691.501,700.502,145
2025-04-291,752.001,766.501,752.001,691.5090,043
2025-04-281,679.251,679.251,679.251,679.25100,308
2025-04-251,634.001,634.001,634.001,679.2536,535
2025-04-241,677.001,679.251,677.001,679.259,509
2025-04-231,661.501,661.501,661.501,677.00117,987
2025-04-221,738.001,738.001,738.001,669.00103,218
2025-04-211,675.001,675.001,675.001,675.000
2025-04-181,675.001,675.001,675.001,675.000
2025-04-171,675.001,675.001,675.001,675.007,188
2025-04-161,675.001,675.001,675.001,675.0044,808
2025-04-151,675.001,675.001,675.001,675.000
2025-04-141,738.501,738.501,738.501,675.0010,101
2025-04-111,654.001,675.001,654.001,675.00408,500
2025-04-101,590.001,622.501,590.001,654.0034,707
2025-04-091,590.001,590.001,590.001,527.50186,178
2025-04-081,575.001,575.001,557.501,527.5097,623
2025-04-071,480.001,525.001,454.501,492.75189,791
2025-04-041,588.001,588.001,484.001,546.0083,771
2025-04-031,540.001,540.001,484.001,551.00110,844
2025-04-021,589.001,615.001,589.001,615.0031,111
2025-04-011,587.001,589.001,587.001,589.0090,211
2025-03-311,618.001,618.001,560.001,587.002,447,376
2025-03-281,670.001,670.001,640.001,663.0068,528
2025-03-271,820.001,820.001,745.001,745.007,135
2025-03-261,820.001,820.001,820.001,820.00369
2025-03-251,755.001,755.001,734.001,734.0010,725,752
2025-03-241,770.001,770.001,755.001,755.00275
2025-03-211,775.001,775.001,770.001,770.00856,116
2025-03-201,751.001,775.001,751.001,775.00162,315
2025-03-191,741.001,751.001,741.001,751.00186,922
2025-03-181,710.001,710.001,698.001,741.006,880,584
2025-03-171,741.001,741.001,741.001,741.0080,883
2025-03-141,741.001,741.001,741.001,741.00316,124
2025-03-131,668.001,668.001,668.001,741.001,811
2025-03-121,686.001,700.001,686.001,750.00322,249
2025-03-111,708.001,708.001,666.001,666.00144,132
2025-03-101,728.001,802.001,728.001,783.00869,594
2025-03-071,775.001,775.001,728.001,728.00237,891
2025-03-061,778.001,778.001,778.001,775.00252,995
2025-03-051,648.001,648.001,648.001,698.0011,122
2025-03-041,624.001,624.001,624.001,700.007,469
2025-03-031,648.001,700.001,648.001,707.0026,919
2025-02-281,707.001,707.001,707.001,707.0060
2025-02-271,648.001,648.001,648.001,707.00256
2025-02-261,676.001,701.001,676.001,701.00134,431
2025-02-251,622.001,622.001,622.001,676.00248
2025-02-241,622.001,622.001,622.001,663.0046,040
2025-02-211,622.001,622.001,622.001,663.0088,760
2025-02-201,663.001,663.001,663.001,663.001,000,000
2025-02-191,622.001,642.001,622.001,663.001,264,721
2025-02-181,640.001,640.001,620.001,620.001,325,890
2025-02-171,692.001,692.001,692.001,692.001,000,250
2025-02-141,704.001,704.001,692.001,692.00125,491
2025-02-131,692.001,704.001,692.001,704.0030,628
2025-02-121,703.001,703.001,692.001,692.00166,730
2025-02-111,640.001,640.001,640.001,703.001,602
2025-02-101,660.001,716.001,660.001,716.003,190
2025-02-071,662.001,662.001,660.001,660.00421
2025-02-061,662.001,662.001,662.001,730.0060,630
2025-02-051,716.001,716.001,716.001,716.00100,771
2025-02-041,642.001,642.001,642.001,716.0072,506
2025-02-031,730.001,730.001,716.001,716.009,856
2025-01-311,800.001,800.001,800.001,730.00128,465
2025-01-301,730.001,730.001,730.001,730.00208,350
2025-01-291,694.001,700.001,662.001,730.00129,480
2025-01-281,662.001,662.001,662.001,730.00520,723
2025-01-271,730.001,730.001,660.001,660.00769,449
2025-01-241,660.001,730.001,660.001,667.001,481,667
2025-01-231,652.001,660.001,652.001,667.00143,379
2025-01-221,604.001,604.001,604.001,581.001,024,902
2025-01-211,512.001,512.001,510.001,510.005,143,538
2025-01-201,556.001,557.001,556.001,557.0034,175,777
2025-01-171,556.001,556.001,556.001,556.0026,537
2025-01-161,557.001,557.001,556.001,556.0058,300
2025-01-151,576.001,576.001,576.001,557.00611,306
2025-01-141,557.001,576.001,557.001,576.0026,406,658
2025-01-131,581.001,581.001,557.001,557.0060,301
2025-01-101,581.001,581.001,581.001,581.005,954,104
2025-01-091,642.001,642.001,642.001,581.0029,121
2025-01-081,524.001,524.001,524.001,581.00583,792
2025-01-071,560.001,560.001,560.001,560.0070,291
2025-01-061,568.001,568.001,560.001,560.00147,406
2025-01-031,568.001,568.001,568.001,568.00499,068
2025-01-021,530.001,580.001,530.001,568.0050,790
2025-01-011,590.001,590.001,590.001,590.000
2024-12-311,600.001,600.001,590.001,590.00266,618
2024-12-301,532.001,532.001,532.001,600.00288,273
2024-12-271,600.001,600.001,570.001,570.00161,149
2024-12-261,600.001,600.001,600.001,600.000
2024-12-251,600.001,600.001,600.001,600.000
2024-12-241,600.001,600.001,600.001,600.003,985
2024-12-231,530.001,600.001,530.001,600.0025,813
2024-12-201,530.001,530.001,530.001,530.0016,691
2024-12-191,574.001,602.001,560.001,597.0068,475
2024-12-181,576.001,576.001,574.001,574.00313,634
2024-12-171,609.001,609.001,609.001,609.00178,637
2024-12-161,566.001,566.001,566.001,609.00174,992
2024-12-131,598.001,598.001,590.001,577.00202,712
2024-12-121,612.001,612.001,564.001,564.0061,912
2024-12-111,586.001,600.001,586.001,571.0045,750
2024-12-101,606.001,606.001,532.001,565.00179,481
2024-12-091,643.001,643.001,643.001,643.00447,059
2024-12-061,628.001,634.001,628.001,643.0070,632
2024-12-051,580.001,580.001,580.001,586.0086,055
2024-12-041,546.001,566.001,546.001,586.00177,717
2024-12-031,574.001,574.001,574.001,586.00190,526
2024-12-021,534.001,534.001,534.001,534.00147,730
2024-11-291,534.001,534.001,534.001,534.00105,661
2024-11-281,496.001,496.001,496.001,534.0078,207
2024-11-271,496.001,496.001,494.001,494.0050,013
2024-11-261,534.001,534.001,534.001,534.00289,806
2024-11-251,500.001,500.001,500.001,534.0089,222
2024-11-221,512.001,512.001,506.001,534.0026,392,665
2024-11-211,520.001,520.001,520.001,554.00143,588
2024-11-201,554.001,554.001,554.001,564.00184,564
2024-11-191,600.001,600.001,512.001,565.00115,412
2024-11-181,532.001,532.001,530.001,530.00564,190
2024-11-151,618.001,618.001,618.001,575.00128,742
2024-11-141,575.001,575.001,575.001,575.00717,211
2024-11-131,575.001,575.001,575.001,575.00401,963
2024-11-121,532.001,532.001,532.001,575.00129,718
2024-11-111,575.001,575.001,575.001,575.00174,618
2024-11-081,580.001,580.001,580.001,575.00295,097
2024-11-071,574.001,575.001,574.001,575.00288,067
2024-11-061,538.001,618.001,532.001,574.002,380,564
2024-11-051,470.001,538.001,470.001,520.00490,261
2024-11-041,508.001,508.001,508.001,469.00281,992
2024-11-011,412.001,412.001,400.001,457.00399,862
2024-10-311,412.001,412.001,412.001,460.00342,889
2024-10-301,460.001,460.001,460.001,460.0061,154
2024-10-291,510.001,510.001,510.001,460.00870,710
2024-10-281,500.001,508.001,500.001,465.00321,672
2024-10-251,460.001,460.001,455.001,455.00465,079
2024-10-241,422.001,422.001,422.001,460.00245,339
2024-10-231,455.001,455.001,455.001,455.00112,127
2024-10-221,478.001,478.001,478.001,455.00452,031
2024-10-211,380.001,380.001,380.001,428.00195,641
2024-10-181,380.001,380.001,380.001,428.0070,368
2024-10-171,428.001,428.001,428.001,428.00876,803
2024-10-161,457.001,457.001,428.001,428.00424,401
2024-10-151,442.001,490.001,442.001,457.00922,197
2024-10-141,420.001,434.001,420.001,392.00111,327
2024-10-111,388.001,388.001,388.001,370.00146,027
2024-10-101,370.001,370.001,370.001,370.00101,172
2024-10-091,380.001,380.001,380.001,370.00523,256
2024-10-081,370.001,370.001,370.001,370.00810,356
2024-10-071,380.001,380.001,380.001,370.00107,404
2024-10-041,322.001,322.001,322.001,369.002,470,142
2024-10-031,320.001,320.001,320.001,370.001,853,711
2024-10-021,344.001,344.001,344.001,370.00462,223
2024-10-011,410.001,410.001,350.001,382.00124,689
2024-09-301,400.001,400.001,400.001,410.00594,286
2024-09-271,352.001,352.001,352.001,418.00278,387
2024-09-261,414.001,426.001,352.001,410.00527,989
2024-09-251,379.001,379.001,379.001,379.00484,769
2024-09-241,379.001,379.001,379.001,379.003,984,793
2024-09-231,404.001,404.001,404.001,379.00170,844
2024-09-201,379.001,379.001,379.001,379.00553,861
2024-09-191,392.001,398.001,380.001,379.00421,758
2024-09-181,390.001,390.001,390.001,329.00849,314
2024-09-171,392.001,392.001,330.001,330.00406,967
2024-09-161,392.001,392.001,392.001,392.00278,793
2024-09-131,392.001,392.001,392.001,392.0084,001
2024-09-121,268.001,392.001,268.001,392.00278,624
2024-09-111,262.001,262.001,262.001,262.00106,130
2024-09-101,262.001,262.001,262.001,262.0036,938
2024-09-091,262.001,262.001,262.001,262.00356,360
2024-09-061,370.001,370.001,310.001,310.00228,378
2024-09-051,370.001,370.001,370.001,370.00483,770
2024-09-041,370.001,370.001,370.001,370.001,275,653
2024-09-031,254.001,254.001,250.001,250.0052,856
2024-09-021,310.001,310.001,310.001,310.0010,673
2024-08-301,240.001,310.001,240.001,310.0027,250
2024-08-291,254.001,254.001,240.001,240.00107,451
2024-08-281,320.001,320.001,260.001,305.002,225,445
2024-08-271,308.001,322.001,260.001,305.00390,762
2024-08-261,202.001,202.001,202.001,202.000
2024-08-231,202.001,202.001,202.001,202.0018,482
2024-08-221,202.001,251.001,202.001,251.00101,562
2024-08-211,260.001,260.001,202.001,202.00934,271
2024-08-201,250.001,250.001,250.001,236.00407,053
2024-08-191,250.001,250.001,250.001,250.0014,169
2024-08-161,250.001,250.001,250.001,286.00101,809
2024-08-151,250.001,250.001,250.001,250.002,600
2024-08-141,252.001,310.001,250.001,250.0085,014
2024-08-131,275.001,280.001,275.001,280.0087,345
2024-08-121,232.001,232.001,230.001,275.0023,148,537
2024-08-091,218.001,218.001,202.001,270.00254,965
2024-08-081,172.001,198.001,172.001,241.00490,758
2024-08-071,188.001,188.001,188.001,188.00562,026
2024-08-061,170.001,170.001,170.001,170.0010,819
2024-08-051,200.001,200.001,170.001,170.0014,389,468
2024-08-021,200.001,200.001,200.001,200.0077,238
2024-08-011,230.001,230.001,200.001,200.003,359,854
2024-07-311,200.001,244.001,200.001,244.0026,338
2024-07-301,288.001,288.001,200.001,200.00392,258
2024-07-291,237.001,242.001,237.001,242.0089,350
2024-07-261,234.001,272.001,234.001,237.00352,561
2024-07-251,140.001,140.001,140.001,178.00687,841
2024-07-241,218.001,220.001,218.001,180.001,086,167
2024-07-231,116.001,184.001,116.001,168.001,205,178
2024-07-221,270.001,270.001,172.001,167.0011,264,618
2024-07-191,370.001,382.001,360.001,350.001,238,539
2024-07-181,420.001,420.001,420.001,395.001,561,412
2024-07-171,450.001,450.001,450.001,420.0048,377
2024-07-161,460.001,460.001,440.001,440.0041,489
2024-07-151,442.001,460.001,442.001,460.00104,330
2024-07-121,376.001,376.001,376.001,442.00487,783
2024-07-111,431.001,442.001,431.001,442.00262,777
2024-07-101,470.001,470.001,470.001,431.00128,716
2024-07-091,434.001,434.001,430.001,430.00315,782
2024-07-081,421.001,434.001,421.001,434.00725,272
2024-07-051,420.001,421.001,420.001,421.00290,270
2024-07-041,408.001,420.001,408.001,420.001,201,059
2024-07-031,464.001,464.001,464.001,408.00285,232
2024-07-021,421.001,421.001,421.001,421.0068,693
2024-07-011,352.001,352.001,352.001,421.0046,975
2024-06-281,421.001,421.001,421.001,421.00738,225
2024-06-271,400.001,400.001,400.001,421.00139,846
2024-06-261,400.001,400.001,370.001,421.006,763,845
2024-06-251,428.001,428.001,428.001,428.001,078,499
2024-06-241,410.001,410.001,392.001,428.00269,456
2024-06-211,410.001,412.001,410.001,412.00489,088
2024-06-201,398.001,398.001,374.001,410.001,023,215
2024-06-191,470.001,470.001,470.001,469.00440,263
2024-06-181,470.001,470.001,470.001,469.00237,289
2024-06-171,454.001,454.001,450.001,469.0064,241
2024-06-141,412.001,412.001,400.001,469.0052,200
2024-06-131,483.001,483.001,483.001,483.00111,347
2024-06-121,414.001,414.001,414.001,483.00201,891
2024-06-111,483.001,483.001,483.001,483.00335,312
2024-06-101,500.001,500.001,414.001,483.00369,757
2024-06-071,502.001,502.001,502.001,555.00325,186
2024-06-061,608.001,608.001,540.001,555.0040,418
2024-06-051,608.001,608.001,608.001,555.0033,604
2024-06-041,542.001,542.001,542.001,555.00110,654
2024-06-031,586.001,610.001,586.001,555.00141,902
2024-05-311,574.001,586.001,574.001,525.00229,369
2024-05-301,526.001,526.001,525.001,525.0047,282
2024-05-291,520.001,590.001,520.001,526.00708,466
2024-05-281,590.001,590.001,590.001,589.0035,733
2024-05-271,555.001,555.001,555.001,555.000
2024-05-241,654.001,654.001,568.001,555.007,871,793
2024-05-231,652.001,652.001,652.001,607.00391,834
2024-05-221,640.001,640.001,640.001,604.00125,778
2024-05-211,652.001,652.001,588.001,571.00133,982
2024-05-201,562.001,562.001,550.001,596.00184,848
2024-05-171,682.001,682.001,682.001,620.0017,469
2024-05-161,641.001,641.001,631.001,631.0058,786
2024-05-151,642.001,642.001,642.001,641.0056,477
2024-05-141,592.001,592.001,592.001,646.00559,977
2024-05-131,592.001,592.001,592.001,646.0063,239
2024-05-101,598.001,598.001,598.001,650.00145,394
2024-05-091,604.001,604.001,604.001,649.0063,148
2024-05-081,640.001,640.001,640.001,677.0039,419
2024-05-071,700.001,700.001,596.001,659.00187,775
2024-05-061,752.001,752.001,752.001,752.000
2024-05-031,752.001,752.001,752.001,752.001,163,538
2024-05-021,752.001,752.001,752.001,752.0033,630
2024-05-011,706.001,706.001,706.001,752.00319
2024-04-301,708.001,708.001,708.001,752.005,103,762
2024-04-291,752.001,752.001,752.001,752.0019,629
2024-04-261,752.001,752.001,752.001,752.00191,934
2024-04-251,736.001,736.001,730.001,752.00303,971
2024-04-241,780.001,780.001,780.001,780.00373,494
2024-04-231,798.001,812.001,798.001,780.00306,243
2024-04-221,776.001,776.001,771.001,771.00297,915
2024-04-191,744.001,744.001,744.001,776.00550,688
2024-04-181,776.001,800.001,776.001,759.00799,674
2024-04-171,740.001,740.001,740.001,738.00287,040
2024-04-161,718.001,718.001,710.001,724.00845,688
2024-04-151,758.001,758.001,742.001,750.00306,839
2024-04-121,802.001,802.001,802.001,744.001,185,282
2024-04-111,804.001,804.001,770.001,802.001,376,077
2024-04-101,806.001,846.001,806.001,832.005,436,373
2024-04-091,830.001,830.001,818.001,851.00842,738
2024-04-081,816.001,816.001,816.001,858.001,045,647
2024-04-051,774.001,790.001,774.001,790.00659,787
2024-04-041,806.001,808.001,774.001,774.00208,397
2024-04-031,786.001,788.001,786.001,805.0020,508,766
2024-04-021,790.001,816.001,790.001,744.00866,630
2024-04-011,803.001,803.001,803.001,803.000
2024-03-291,803.001,803.001,803.001,803.000
2024-03-281,789.001,803.001,789.001,803.00350,501
2024-03-271,791.001,791.001,789.001,789.00131,630
2024-03-261,791.001,791.001,791.001,791.00150,583
2024-03-251,800.001,804.001,800.001,791.00321,408
2024-03-221,808.001,808.001,808.001,798.00123,882
2024-03-211,822.001,822.001,822.001,810.00292,358
2024-03-201,780.001,780.001,780.001,772.00122,029
2024-03-191,776.001,794.001,776.001,777.00446,585
2024-03-181,684.001,748.001,684.001,748.00201,622
2024-03-151,700.001,700.001,684.001,684.00717,270
2024-03-141,688.001,688.001,685.001,685.0020,338,223
2024-03-131,678.001,696.001,672.001,688.00637,464
2024-03-121,737.001,737.001,735.001,735.00746,912
2024-03-111,744.001,744.001,737.001,737.00292,369
2024-03-081,754.001,754.001,744.001,744.00283,449
2024-03-071,720.001,720.001,720.001,754.00575,199
2024-03-061,710.001,776.001,710.001,776.00306,081
2024-03-051,738.001,738.001,698.001,698.00448,441
2024-03-041,708.001,708.001,708.001,738.00274,570
2024-03-011,710.001,718.001,710.001,708.002,406,527
2024-02-291,716.001,788.001,716.001,744.00234,818
2024-02-281,700.001,700.001,700.001,744.00180,398
2024-02-271,776.001,790.001,776.001,744.002,621,595
2024-02-261,730.001,790.001,730.001,743.007,374,995
2024-02-231,731.001,737.001,731.001,737.00117,877
2024-02-221,736.001,738.001,736.001,731.00501,795
2024-02-211,722.001,722.001,722.001,738.003,133,787
2024-02-201,721.001,721.001,718.001,718.00341,336
2024-02-191,704.001,716.001,704.001,721.0077,120
2024-02-161,712.001,712.001,712.001,719.00265,879
2024-02-151,714.001,744.001,714.001,709.00551,476
2024-02-141,714.001,714.001,698.001,698.00671,781
2024-02-131,694.001,694.001,694.001,714.00337,713
2024-02-121,725.001,725.001,723.001,723.0012,789,283
2024-02-091,726.001,726.001,725.001,725.00464,214
2024-02-081,736.001,740.001,730.001,726.00645,145
2024-02-071,622.001,678.001,622.001,689.00677,662
2024-02-061,665.001,680.001,665.001,680.00416,106
2024-02-051,674.001,674.001,674.001,665.00454,878
2024-02-021,688.001,688.001,688.001,687.002,542,843
2024-02-011,646.001,670.001,646.001,670.00525,703
2024-01-311,646.001,646.001,646.001,646.001,313,820
2024-01-301,604.001,674.001,604.001,646.001,430,783
2024-01-291,550.001,604.001,546.001,646.002,585,063
2024-01-261,598.001,598.001,580.001,580.003,939,303
2024-01-251,582.001,582.001,582.001,598.00459,694
2024-01-241,576.001,576.001,576.001,590.001,033,969
2024-01-231,551.001,553.001,551.001,553.0012,388,475
2024-01-221,566.001,566.001,538.001,551.008,057,054
2024-01-191,552.001,552.001,537.001,537.001,153,460
2024-01-181,542.001,544.001,542.001,552.00880,078
2024-01-171,586.001,586.001,568.001,534.004,678,476
2024-01-161,528.001,528.001,528.001,556.00552,242
2024-01-151,600.001,600.001,600.001,570.00170,797
2024-01-121,538.001,538.001,538.001,570.00513,480
2024-01-111,588.001,588.001,588.001,558.0013,552,224
2024-01-101,528.001,558.001,498.001,548.00193,396
2024-01-091,550.001,550.001,536.001,576.00789,984
2024-01-081,586.001,586.001,576.001,576.008,636,666
2024-01-051,556.001,556.001,536.001,586.00410,613
2024-01-041,558.001,564.001,554.001,584.00526,450
2024-01-031,558.001,558.001,558.001,580.001,198,757
2024-01-021,655.001,655.001,655.001,655.00275,941
2024-01-011,655.001,655.001,655.001,655.000
2023-12-291,622.001,622.001,622.001,655.00124,027
2023-12-281,655.001,655.001,655.001,655.0096,052
2023-12-271,655.001,655.001,655.001,655.00463,330
2023-12-261,655.001,655.001,655.001,655.000
2023-12-251,655.001,655.001,655.001,655.000
2023-12-221,630.001,630.001,630.001,655.0088,087
2023-12-211,586.001,660.001,586.001,665.00281,054
2023-12-201,625.001,641.001,625.001,641.00274,424
2023-12-191,624.001,624.001,624.001,625.00259,918
2023-12-181,624.001,624.001,610.001,603.00207,464
2023-12-151,600.001,600.001,554.001,554.00504,186
2023-12-141,632.001,632.001,632.001,617.00491,346
2023-12-131,600.001,600.001,600.001,597.00416,316
2023-12-121,590.001,608.001,590.001,585.00958,016
2023-12-111,590.001,594.001,576.001,566.00728,445
2023-12-081,584.001,589.001,584.001,589.00402,392
2023-12-071,592.001,592.001,592.001,584.001,041,724
2023-12-061,538.001,572.001,538.001,575.00555,062
2023-12-051,546.001,554.001,538.001,548.00413,932
2023-12-041,516.001,516.001,516.001,553.00403,784
2023-12-011,530.001,530.001,530.001,540.002,288,891
2023-11-301,470.001,538.001,470.001,520.00231,358
2023-11-291,486.001,520.001,486.001,520.00218,737
2023-11-281,514.001,514.001,514.001,486.00360,631
2023-11-271,488.001,488.001,488.001,491.001,942,008
2023-11-241,464.001,504.001,464.001,505.00693,524
2023-11-231,492.001,494.001,422.001,446.00656,315
2023-11-221,508.001,526.001,508.001,526.0018,617,996
2023-11-211,480.001,504.001,480.001,508.00562,905
2023-11-201,520.001,550.001,520.001,505.001,046,158
2023-11-171,482.001,528.001,482.001,528.009,000,603
2023-11-161,504.001,504.001,482.001,482.00783,748
2023-11-151,496.001,506.001,496.001,528.001,269,740
2023-11-141,457.001,482.001,457.001,482.001,515,840
2023-11-131,450.001,450.001,450.001,457.00848,211
2023-11-101,456.001,456.001,452.001,460.001,277,441
2023-11-091,450.001,472.001,450.001,474.003,619,733
2023-11-081,436.001,450.001,436.001,448.001,131,873
2023-11-071,399.001,411.001,399.001,411.002,305,857
2023-11-061,330.001,420.001,322.001,399.001,707,794
2023-11-031,295.001,295.001,295.001,295.00384,923
2023-11-021,249.001,295.001,249.001,295.00263,692
2023-11-011,282.001,282.001,282.001,249.00284,700
2023-10-311,249.001,249.001,249.001,249.00226,973
2023-10-301,216.001,216.001,216.001,249.00508,567
2023-10-271,249.001,249.001,249.001,249.002,371,662
2023-10-261,263.001,263.001,249.001,249.00925,160
2023-10-251,263.001,263.001,263.001,263.00242,355
2023-10-241,263.001,263.001,263.001,263.00217,505
2023-10-231,277.001,277.001,263.001,263.00222,117
2023-10-201,310.001,310.001,277.001,277.00613,391
2023-10-191,254.001,310.001,254.001,310.009,021,626
2023-10-181,295.001,295.001,285.001,285.0015,060,436
2023-10-171,295.001,295.001,295.001,295.00651,497
2023-10-161,295.001,295.001,295.001,295.00283,941
2023-10-131,322.001,322.001,262.001,295.00909,577
2023-10-121,324.001,324.001,324.001,357.0010,196,904
2023-10-111,324.001,324.001,324.001,357.00737,901
2023-10-101,340.001,340.001,306.001,357.00375,859
2023-10-091,350.001,350.001,350.001,341.00920,059
2023-10-061,385.001,385.001,385.001,385.00568,494
2023-10-051,370.001,370.001,352.001,385.00511,176
2023-10-041,400.001,400.001,400.001,364.00419,699
2023-10-031,328.001,328.001,328.001,364.001,067,256
2023-10-021,364.001,364.001,364.001,364.00897,541
2023-09-291,384.001,384.001,364.001,364.00120,818
2023-09-281,348.001,384.001,338.001,384.002,205,129
2023-09-271,412.001,412.001,350.001,381.00303,217
2023-09-261,381.001,381.001,381.001,381.00300,285
2023-09-251,396.001,396.001,350.001,381.00573,068
2023-09-221,423.001,423.001,423.001,423.00275,690
2023-09-211,423.001,423.001,423.001,423.00375,074
2023-09-201,423.001,423.001,423.001,423.00814,939
2023-09-191,423.001,423.001,423.001,423.00463,445
2023-09-181,304.001,304.001,304.001,423.00107,604
2023-09-151,386.001,420.001,386.001,420.00902,267
2023-09-141,384.001,392.001,384.001,386.00659,790
2023-09-131,416.001,416.001,416.001,416.00337,018
2023-09-121,402.001,406.001,402.001,416.00728,571
2023-09-111,336.001,336.001,336.001,353.00364,454
2023-09-081,379.001,379.001,379.001,379.001,093,495
2023-09-071,338.001,338.001,338.001,379.00542,495
2023-09-061,336.001,362.001,336.001,377.00493,890
2023-09-051,379.001,379.001,379.001,379.00461,634
2023-09-041,379.001,379.001,379.001,379.00442,807
2023-09-011,338.001,338.001,338.001,379.00421,055
2023-08-311,330.001,422.001,330.001,422.001,121,716
2023-08-301,330.001,330.001,330.001,371.00278,151
2023-08-291,371.001,371.001,371.001,371.001,388,641
2023-08-281,371.001,371.001,371.001,371.000
2023-08-251,330.001,330.001,330.001,371.00377,591
2023-08-241,339.001,371.001,339.001,371.0045,733
2023-08-231,371.001,371.001,339.001,339.00109,538
2023-08-221,371.001,371.001,371.001,371.00203,057
2023-08-211,346.001,346.001,330.001,371.00136,029
2023-08-181,328.001,328.001,328.001,318.00165,611
2023-08-171,371.001,371.001,371.001,371.00209,193
2023-08-161,370.001,371.001,370.001,371.00280,743
2023-08-151,370.001,370.001,370.001,370.00343,309
2023-08-141,359.001,370.001,359.001,370.00135,855
2023-08-111,328.001,328.001,328.001,359.0013,798,333
2023-08-101,370.001,414.001,370.001,414.00293,005
2023-08-091,378.001,414.001,354.001,414.00348,728
2023-08-081,371.001,371.001,362.001,362.00183,576
2023-08-071,312.001,398.001,312.001,371.001,511,415
2023-08-041,368.001,370.001,368.001,381.00299,934
2023-08-031,326.001,326.001,326.001,334.00956,216
2023-08-021,326.001,326.001,326.001,368.006,594,306
2023-08-011,326.001,328.001,326.001,356.00465,855
2023-07-311,300.001,300.001,300.001,300.002,080,786
2023-07-281,363.001,368.001,363.001,368.00290,711
2023-07-271,359.001,363.001,359.001,363.00410,347
2023-07-261,368.001,368.001,359.001,359.00885,141
2023-07-251,354.001,438.001,354.001,368.00625,621
2023-07-241,414.001,414.001,362.001,399.001,336,273
2023-07-211,466.001,466.001,457.001,457.00328,497
2023-07-201,460.001,500.001,460.001,466.00762,427
2023-07-191,396.001,396.001,396.001,439.005,109,613
2023-07-181,439.001,439.001,438.001,438.00557,495
2023-07-171,398.001,412.001,398.001,439.001,512,901
2023-07-141,402.001,402.001,400.001,423.003,247,056
2023-07-131,445.001,447.001,445.001,447.001,110,315
2023-07-121,445.001,445.001,445.001,445.00711,382
2023-07-111,404.001,410.001,402.001,445.00362,955
2023-07-101,402.001,402.001,400.001,445.00172,003
2023-07-071,445.001,445.001,445.001,445.00383,678
2023-07-061,438.001,438.001,438.001,445.00330,488
2023-07-051,487.001,487.001,481.001,481.00956,112
2023-07-041,481.001,487.001,481.001,487.00244,508
2023-07-031,426.001,446.001,426.001,481.00593,478
2023-06-301,474.001,474.001,440.001,469.006,001,202
2023-06-291,474.001,474.001,474.001,469.003,795,010
2023-06-281,401.001,429.001,401.001,429.00563,304
2023-06-271,362.001,362.001,362.001,401.00863,038
2023-06-261,378.001,404.001,378.001,380.00148,600
2023-06-231,364.001,390.001,354.001,377.00948,927
2023-06-221,422.001,422.001,402.001,402.00802,721
2023-06-211,412.001,432.001,412.001,422.00618,997
2023-06-201,382.001,382.001,382.001,371.001,991,723
2023-06-191,384.001,384.001,384.001,420.00481,965
2023-06-161,425.001,425.001,425.001,425.001,076,985
2023-06-151,425.001,425.001,425.001,425.009,577,667
2023-06-141,406.001,406.001,400.001,425.006,927,653
2023-06-131,425.001,425.001,425.001,425.00301,030
2023-06-121,382.001,382.001,382.001,425.00281,934
2023-06-091,408.001,408.001,408.001,425.002,254,556
2023-06-081,400.001,400.001,400.001,425.00985,048
2023-06-071,411.001,411.001,403.001,403.001,227,345
2023-06-061,414.001,414.001,400.001,411.00937,532
2023-06-051,480.001,480.001,480.001,422.002,613,722
2023-06-021,437.001,437.001,437.001,437.001,002,404
2023-06-011,418.001,418.001,418.001,437.00756,898
2023-05-311,437.001,437.001,437.001,437.003,805,253
2023-05-301,402.001,440.001,394.001,437.00839,819
2023-05-291,437.001,437.001,437.001,437.000
2023-05-261,394.001,394.001,394.001,437.001,173,908
2023-05-251,396.001,396.001,396.001,437.001,222,055
2023-05-241,420.001,420.001,420.001,420.005,648,769
2023-05-231,404.001,446.001,388.001,420.001,452,977
2023-05-221,354.001,390.001,354.001,392.002,038,693
2023-05-191,388.001,388.001,366.001,363.001,501,229
2023-05-181,410.001,410.001,410.001,418.001,008,326
2023-05-171,386.001,404.001,386.001,406.00684,719
2023-05-161,380.001,394.001,380.001,366.00444,861
2023-05-151,360.001,360.001,360.001,362.001,258,248
2023-05-121,358.001,358.001,358.001,362.00290,053
2023-05-111,362.001,364.001,362.001,350.00217,387
2023-05-101,336.001,366.001,336.001,353.00384,311
2023-05-091,266.001,352.001,266.001,362.001,011,543
2023-05-081,296.001,296.001,296.001,296.000
2023-05-051,266.001,300.001,266.001,296.001,311,571
2023-05-041,302.001,326.001,278.001,297.00920,899
2023-05-031,350.001,350.001,318.001,330.00432,778
2023-05-021,330.001,330.001,330.001,321.00791,298
2023-05-011,300.001,300.001,300.001,300.000
2023-04-281,298.001,298.001,298.001,300.00405,618
2023-04-271,310.001,310.001,292.001,309.00448,427
2023-04-261,292.001,292.001,292.001,288.00707,723
2023-04-251,316.001,316.001,316.001,329.00715,462
2023-04-241,310.001,310.001,310.001,310.00363,772
2023-04-211,311.001,311.001,310.001,310.00635,561
2023-04-201,318.001,318.001,316.001,311.00128,344
2023-04-191,320.001,320.001,320.001,318.00193,894
2023-04-181,312.001,324.001,312.001,321.00736,547
2023-04-171,300.001,300.001,292.001,303.00427,096
2023-04-141,266.001,266.001,266.001,283.002,140,936
2023-04-131,246.001,267.001,246.001,267.00211,111
2023-04-121,272.001,272.001,272.001,246.001,126,029
2023-04-111,262.001,280.001,262.001,276.00755,843
2023-04-101,267.001,267.001,267.001,267.000
2023-04-071,267.001,267.001,267.001,267.000
2023-04-061,240.001,267.001,240.001,267.00499,506
2023-04-051,248.001,248.001,246.001,240.00838,536
2023-04-041,280.001,280.001,266.001,266.001,232,702
2023-04-031,279.751,280.001,279.751,280.00912,717
2023-03-311,309.001,309.001,309.001,279.751,248,797
2023-03-301,270.751,272.501,270.751,272.501,228,197
2023-03-291,270.751,270.751,270.751,270.751,029,781
2023-03-281,270.751,270.751,270.751,270.75238,359
2023-03-271,264.001,267.501,258.501,270.75295,732
2023-03-241,261.001,261.001,252.001,242.00724,276
2023-03-231,315.001,315.001,315.001,310.50566,092
2023-03-221,314.001,314.501,314.001,319.50587,326
2023-03-211,276.001,308.501,276.001,321.50655,591
2023-03-201,220.501,244.001,210.001,264.75513,701
2023-03-171,232.001,232.001,231.501,228.5016,815,719
2023-03-161,268.001,269.001,237.001,261.75506,638
2023-03-151,315.001,315.001,240.001,285.50576,670
2023-03-141,316.001,316.001,316.001,295.25499,524
2023-03-131,285.501,296.501,261.501,261.501,032,060
2023-03-101,293.001,293.001,293.001,293.00686,002
2023-03-091,374.251,374.251,344.751,344.751,121,369
2023-03-081,362.001,362.001,362.001,374.25349,035
2023-03-071,389.501,393.501,381.001,375.75296,370
2023-03-061,374.001,376.501,374.001,385.00656,832
2023-03-031,367.001,368.001,367.001,341.25373,465
2023-03-021,355.501,368.001,355.501,340.00266,463
2023-03-011,320.001,322.501,317.501,332.75509,802
2023-02-281,276.501,276.501,267.751,267.75417,949
2023-02-271,284.001,284.001,276.501,276.50665,770
2023-02-241,317.001,317.001,282.001,284.001,520,707
2023-02-231,275.001,275.001,273.751,273.752,309,424
2023-02-221,281.001,281.001,269.501,275.00499,226
2023-02-211,303.001,303.001,303.001,285.2512,737,599
2023-02-201,326.501,326.501,296.751,296.75380,195
2023-02-171,339.751,339.751,326.501,326.50335,229
2023-02-161,338.501,338.501,334.501,339.75322,266
2023-02-151,334.501,340.001,334.501,346.251,791,631
2023-02-141,327.001,338.001,319.001,338.001,002,504
2023-02-131,295.251,315.751,295.251,315.75732,848
2023-02-101,350.001,350.001,287.501,295.25676,299
2023-02-091,361.501,408.001,358.501,408.001,140,176
2023-02-081,353.001,353.001,350.001,370.25885,739
2023-02-071,357.501,357.501,335.001,350.754,786,592
2023-02-061,360.501,360.501,360.501,367.50460,199
2023-02-031,297.001,362.501,297.001,348.251,085,199
2023-02-021,353.001,356.501,353.001,348.251,559,827
2023-02-011,310.001,336.501,310.001,310.002,690,494
2023-01-311,305.001,317.501,305.001,310.00770,547
2023-01-301,337.001,338.001,297.001,340.502,244,488
2023-01-271,335.501,338.001,335.501,348.252,065,967
2023-01-261,345.001,353.501,345.001,330.501,018,125
2023-01-251,340.001,375.501,340.001,335.003,947,794
2023-01-241,321.001,340.001,321.001,288.751,198,280
2023-01-231,313.001,319.001,310.001,288.75357,400
2023-01-201,322.001,322.001,322.001,308.75487,464
2023-01-191,280.001,288.751,280.001,288.75809,922
2023-01-181,301.001,303.501,296.001,280.00412,329
2023-01-171,314.001,314.001,288.751,288.75963,296
2023-01-161,288.751,314.001,288.751,314.00141,731
2023-01-131,284.001,288.751,284.001,288.75609,674
2023-01-121,286.501,286.501,285.001,284.00836,588
2023-01-111,224.001,224.001,224.001,275.25809,839
2023-01-101,260.251,260.251,255.751,255.7513,201,905
2023-01-091,223.501,279.001,223.501,260.251,093,485
2023-01-061,224.001,243.001,224.001,243.00883,984
2023-01-051,175.001,204.501,175.001,195.254,065,616
2023-01-041,139.501,139.501,109.001,123.00863,564
2023-01-031,111.001,114.001,111.001,117.75294,377
2023-01-021,119.751,119.751,119.751,119.750
2022-12-301,079.501,086.001,079.501,119.7529,641
2022-12-291,066.501,066.501,066.501,094.50544,504
2022-12-281,100.001,101.001,086.001,083.00406,839
2022-12-271,134.001,134.001,134.001,134.000
2022-12-261,134.001,134.001,134.001,134.000
2022-12-231,138.001,138.001,134.001,134.00127,970
2022-12-221,145.501,145.501,145.501,138.00310,567
2022-12-211,122.001,168.001,122.001,123.75739,430
2022-12-201,105.001,105.001,105.001,086.50351,709
2022-12-191,109.001,116.001,109.001,118.25354,337
2022-12-161,099.001,099.001,099.001,106.00457,432
2022-12-151,105.251,124.751,105.251,124.75451,694
2022-12-141,100.001,102.001,065.501,105.25369,594
2022-12-131,122.001,122.001,121.751,121.75544,528
2022-12-121,168.001,168.001,134.501,122.00223,183
2022-12-091,117.001,168.001,114.501,168.002,496,551
2022-12-081,112.501,112.501,111.001,111.003,874,938
2022-12-071,070.501,107.001,070.501,112.50637,875
2022-12-061,134.251,134.251,115.501,115.50262,402
2022-12-051,108.251,134.251,108.251,134.25228,059
2022-12-021,113.001,113.001,113.001,108.25614,259
2022-12-011,108.501,114.751,108.501,114.757,530,911
2022-11-301,116.501,116.501,108.501,108.508,376,423
2022-11-291,129.251,129.251,116.501,116.50694,364
2022-11-281,121.001,129.251,121.001,129.257,071,892
2022-11-251,130.001,130.001,130.001,121.0012,894,733
2022-11-241,122.751,139.251,122.751,139.25327,992
2022-11-231,100.001,100.001,100.001,122.75223,260
2022-11-221,085.001,101.501,085.001,098.50235,932
2022-11-211,070.501,070.501,070.501,118.75219,972
2022-11-181,115.751,115.751,107.751,107.75434,513
2022-11-171,108.501,125.001,089.001,115.751,236,860
2022-11-161,101.001,101.001,101.001,135.00437,640
2022-11-151,152.001,152.001,144.001,126.50273,883
2022-11-141,101.001,155.001,101.001,151.75439,072
2022-11-111,156.001,156.001,101.001,151.75878,148
2022-11-101,047.001,180.001,047.001,101.00729,539
2022-11-091,139.001,139.001,097.001,097.00460,436
2022-11-081,100.001,132.001,096.501,139.00613,448
2022-11-071,109.501,116.001,109.501,097.001,356,838
2022-11-041,071.501,085.001,071.501,072.50505,935
2022-11-031,042.501,046.501,042.501,046.50703,259
2022-11-021,058.001,058.001,058.001,042.50300,587
2022-11-011,050.001,054.001,050.001,042.50612,740
2022-10-311,050.001,054.501,050.001,029.75576,172
2022-10-281,028.501,028.501,005.001,018.65796,927
2022-10-271,035.001,035.001,032.501,005.80601,367
2022-10-261,020.001,020.001,020.00992.501,814,119
2022-10-25977.00985.00977.00985.00583,338
2022-10-24950.00977.00950.00977.00415,715
2022-10-21973.20973.20950.00950.00482,413
2022-10-20993.40993.40993.40985.00423,837
2022-10-19986.20994.20986.20985.00355,059
2022-10-18997.00997.00996.60987.80918,211
2022-10-17969.20980.00965.00963.302,296,604
2022-10-14947.60947.60922.80962.00702,445
2022-10-13935.00950.00935.00922.301,098,427
2022-10-12917.40917.40900.50900.501,555,229
2022-10-11945.00945.00945.00917.401,256,040
2022-10-10987.00987.00987.00944.50729,614
2022-10-07951.20957.00936.60959.40406,776
2022-10-06950.50963.00950.50963.00246,049
2022-10-05956.40956.40956.40950.50587,325
2022-10-04963.00963.00963.00963.20566,274
2022-10-03917.00917.00899.20936.70478,945
2022-09-30917.40917.40899.20899.20994,762
2022-09-29923.20923.20918.40956.30807,789
2022-09-28961.00961.00961.00967.8535,544,291
2022-09-271,000.001,000.001,000.00979.00855,051
2022-09-26968.80968.80934.40984.001,515,570
2022-09-23992.00992.00968.801,015.35983,109
2022-09-221,039.251,039.251,016.001,016.00251,048
2022-09-211,039.251,039.251,039.251,039.25467,131
2022-09-20992.001,039.25992.001,039.25267,809
2022-09-19992.00992.00992.00992.000
2022-09-161,028.001,036.50992.00992.00683,089
2022-09-151,054.001,054.001,054.001,080.00424,597
2022-09-141,061.001,061.501,033.501,083.00732,776
2022-09-131,128.001,135.501,113.501,109.25788,856
2022-09-121,067.001,111.501,067.001,111.50288,986
2022-09-091,068.001,068.001,067.001,067.00386,776
2022-09-081,106.501,106.501,106.501,068.00454,908
2022-09-071,073.001,092.501,070.001,067.501,880,670
2022-09-061,042.001,052.251,042.001,052.25745,110
2022-09-05994.00994.00994.001,042.00555,544
2022-09-021,047.001,047.001,047.001,042.00372,851
2022-09-011,047.001,047.001,047.001,044.25921,092
2022-08-311,050.751,050.751,042.001,042.00687,236
2022-08-301,032.001,048.501,032.001,050.75638,444
2022-08-291,027.001,027.001,027.001,027.000
2022-08-261,044.501,044.501,026.501,027.00182,258
2022-08-251,063.001,063.001,063.001,032.751,017,122
2022-08-241,059.501,059.501,032.751,032.75627,444
2022-08-231,056.501,075.501,056.501,059.50239,934
2022-08-221,033.001,059.001,020.001,024.503,845,637
2022-08-191,065.001,065.001,033.001,079.75195,456
2022-08-181,047.001,069.001,033.001,076.50520,019
2022-08-171,097.501,097.501,047.001,091.00521,025
2022-08-161,103.501,117.501,103.501,097.50197,580
2022-08-151,023.501,100.001,002.001,091.00921,900
2022-08-121,023.501,059.001,023.501,063.75124,482
2022-08-111,073.751,073.751,068.501,068.50151,924
2022-08-101,044.001,073.751,044.001,073.75147,760
2022-08-091,074.501,074.501,074.501,044.00249,671
2022-08-081,023.501,074.001,023.501,074.00188,026
2022-08-051,048.001,050.001,023.501,023.50216,285
2022-08-041,050.251,057.001,050.251,057.00284,051
2022-08-031,050.501,050.501,042.001,050.25579,087
2022-08-021,061.251,061.251,041.751,041.75699,775
2022-08-011,079.001,080.001,069.001,061.25247,200
2022-07-291,075.001,075.001,045.001,074.50321,495
2022-07-281,046.001,049.501,023.501,069.50306,018
2022-07-271,079.001,079.001,078.501,055.25510,354
2022-07-261,074.501,074.501,074.501,074.50633,821
2022-07-251,112.501,118.001,023.501,074.501,026,267
2022-07-221,090.501,090.501,090.001,068.75363,547
2022-07-211,083.001,106.001,076.001,044.002,106,843
2022-07-201,069.001,069.001,069.001,033.90433,990
2022-07-191,043.001,043.001,034.501,034.50420,385
2022-07-181,046.501,046.501,044.001,043.00212,009
2022-07-151,010.501,047.001,010.501,012.25783,751
2022-07-14987.10987.10987.10987.10819,083
2022-07-13987.10987.10987.10987.10225,496
2022-07-12953.60987.10953.60987.10311,827
2022-07-11953.60992.20953.60953.606,714,566
2022-07-08960.00960.00960.00995.50791,524
2022-07-07944.40950.00944.401,005.50351,878
2022-07-06982.45987.45982.45987.451,317,612
2022-07-05982.45982.45982.45982.45321,177
2022-07-04994.80994.80994.80982.45150,925
2022-07-011,011.501,011.50982.45982.45332,141
2022-06-30977.401,011.50941.601,011.50813,246
2022-06-291,050.001,050.001,019.801,019.80232,119
2022-06-281,042.001,042.001,042.001,050.00323,999
2022-06-271,046.501,046.501,046.501,050.00490,445
2022-06-241,019.501,019.501,007.001,050.00673,252
2022-06-231,050.001,050.001,050.001,050.0034,593,535
2022-06-221,050.001,050.001,050.001,050.00368,191
2022-06-211,035.501,066.501,035.501,050.00377,782
2022-06-20947.40996.15947.40996.15634,174
2022-06-17956.80956.80947.40947.403,552,505
2022-06-161,032.001,032.00961.60996.15843,035
2022-06-151,057.751,061.751,057.751,061.755,692,556
2022-06-141,042.001,045.501,032.001,057.751,153,099
2022-06-131,085.501,085.501,053.501,071.25371,316
2022-06-101,099.001,099.001,099.001,118.50280,341
2022-06-091,130.501,130.501,120.001,157.251,567,362
2022-06-081,177.001,177.001,177.001,169.25290,147
2022-06-071,169.001,180.001,169.001,185.75365,851
2022-06-061,163.501,196.001,163.501,185.75126,948
2022-06-031,214.501,214.501,214.501,214.500
2022-06-021,214.501,214.501,214.501,214.500
2022-06-011,221.501,221.501,214.501,214.50394,913
2022-05-311,219.501,219.501,217.001,221.50392,525
2022-05-301,216.751,221.501,216.751,221.5078,017
2022-05-271,209.251,216.751,209.251,216.75169,604
2022-05-261,209.251,209.251,209.251,209.25309,182
2022-05-251,209.251,209.251,209.251,209.25359,046
2022-05-241,203.501,203.501,203.501,209.25318,784
2022-05-231,153.001,153.001,153.001,209.252,275,225
2022-05-201,190.001,211.001,190.001,211.001,077,092
2022-05-191,190.001,190.001,190.001,190.00927,279
2022-05-181,190.001,190.001,190.001,190.00804,660
2022-05-171,195.501,195.501,195.501,190.009,508,642
2022-05-161,115.001,128.001,086.001,142.501,004,496
2022-05-131,139.751,147.501,139.751,147.505,071,580
2022-05-121,165.251,165.251,139.751,139.75294,900
2022-05-111,165.251,165.251,165.251,165.25267,951
2022-05-101,135.001,162.001,135.001,165.25180,369
2022-05-091,188.501,188.501,188.501,165.25481,206
2022-05-061,167.501,167.501,128.001,181.501,001,304
2022-05-051,224.001,224.001,188.001,194.25224,221
2022-05-041,233.001,233.001,215.251,215.25174,908
2022-05-031,188.001,238.001,188.001,233.002,032,893
2022-05-021,227.001,227.001,227.001,227.000
2022-04-291,210.001,219.001,210.001,227.00104,681
2022-04-281,208.251,235.001,208.251,235.00823,136
2022-04-271,175.001,201.501,165.001,208.25340,200
2022-04-261,213.001,213.001,179.001,200.00939,106
2022-04-251,213.001,213.001,213.001,230.50140,404
2022-04-221,238.001,238.001,220.501,220.50291,270
2022-04-211,206.501,284.001,206.501,263.001,685,927
2022-04-201,218.001,218.001,218.001,207.00882,347
2022-04-191,219.001,230.001,193.001,207.003,427,620
2022-04-181,219.001,219.001,219.001,219.000
2022-04-151,219.001,219.001,219.001,219.000
2022-04-141,229.001,245.001,219.001,219.00515,384
2022-04-131,179.001,179.001,179.001,204.00598,286
2022-04-121,168.501,218.501,168.501,204.00567,652
2022-04-111,162.001,192.501,162.001,193.50252,962
2022-04-081,149.001,158.501,129.001,138.50266,458
2022-04-071,137.501,137.501,137.501,099.00390,998
2022-04-061,104.501,104.501,102.001,069.001,864,086
2022-04-051,137.751,137.751,133.251,133.25895,138
2022-04-041,125.001,125.001,125.001,137.75221,178
2022-04-011,175.001,175.001,175.001,137.25292,201
2022-03-311,165.001,175.001,165.001,175.00171,532
2022-03-301,160.001,160.001,160.001,165.00362,940
2022-03-291,084.501,186.001,084.501,199.5052,494
2022-03-281,117.001,151.501,117.001,114.0085,072
2022-03-251,125.751,125.751,095.751,095.759,040,116
2022-03-241,109.501,109.501,076.501,125.75589,374
2022-03-231,146.001,146.001,087.001,129.5059,482
2022-03-221,147.001,164.501,139.501,138.00467,613
2022-03-211,133.501,133.501,093.501,132.00110,227
2022-03-181,151.001,151.001,020.501,020.502,523,180
2022-03-171,162.001,162.001,162.001,198.50102,055
2022-03-161,209.501,231.501,192.501,212.00226,318
2022-03-151,192.501,198.501,192.501,191.25130,502
2022-03-141,091.001,147.751,091.001,147.75599,563
2022-03-111,091.001,091.001,091.001,091.00128,726
2022-03-101,076.501,076.501,076.501,076.5078,269
2022-03-091,108.001,108.001,076.501,076.50209,747
2022-03-081,031.751,031.751,030.051,030.053,594,752
2022-03-07972.001,060.00972.001,031.752,416,427
2022-03-041,127.501,127.501,127.501,105.501,555,906
2022-03-031,160.001,168.001,154.501,168.5050,969
2022-03-021,230.001,230.001,195.001,195.00554,432
2022-03-011,281.001,293.001,180.001,230.0077,262
2022-02-281,285.001,300.001,276.501,276.5014,446
2022-02-251,322.501,348.001,322.501,330.50392,248
2022-02-241,297.501,326.001,265.001,291.00490,135
2022-02-231,362.501,364.001,350.501,356.00303,073
2022-02-221,318.501,361.001,318.501,338.5016,328
2022-02-211,377.001,377.001,352.501,380.003,039,231
2022-02-181,398.001,398.001,397.001,401.25330,330
2022-02-171,446.501,446.501,398.001,391.25200,893
2022-02-161,450.001,450.001,380.001,479.00149,093
2022-02-151,472.501,512.001,450.001,512.0032,250
2022-02-141,421.501,512.001,421.501,512.0049,137
2022-02-111,520.001,556.501,520.001,556.5029,448
2022-02-101,516.001,556.501,450.001,556.50286,999
2022-02-091,355.501,516.001,355.501,516.00278,347
2022-02-081,349.501,349.501,349.501,399.5046,292
2022-02-071,409.501,430.001,396.501,399.5026,632
2022-02-041,350.001,380.001,350.001,380.00188,185
2022-02-031,398.501,430.001,350.001,350.00258,044
2022-02-021,401.001,435.001,399.501,380.0063,715
2022-02-011,390.501,415.001,390.501,415.0066,629
2022-01-311,435.001,435.001,300.001,425.00109,937
2022-01-281,390.001,390.001,380.501,383.0029,677
2022-01-271,381.501,381.501,356.501,383.00348,731
2022-01-261,329.001,391.001,329.001,386.5011,266
2022-01-251,345.501,345.501,339.001,345.0075,799
2022-01-241,336.501,337.001,336.501,345.005,259
2022-01-211,385.751,385.751,378.251,378.25546,146
2022-01-201,366.001,391.001,366.001,385.7550,499
2022-01-191,436.501,436.501,436.501,436.50355,803
2022-01-181,394.751,394.751,384.251,384.25218
2022-01-171,405.001,435.001,400.001,394.759,249
2022-01-141,420.001,420.001,395.751,395.753,924
2022-01-131,399.501,420.001,359.501,420.00138,894
2022-01-121,414.001,415.001,379.001,379.0018,925
2022-01-111,413.001,436.501,383.501,383.5031,750
2022-01-101,427.001,470.001,390.001,470.00290,699
2022-01-071,386.001,387.001,379.001,377.0053,037
2022-01-061,373.501,385.001,373.501,377.001,389
2022-01-051,354.001,427.001,354.001,414.001,057,003
2022-01-041,266.001,427.001,266.001,401.00101,610
2022-01-031,293.001,293.001,293.001,293.000
2021-12-311,266.001,266.001,266.001,293.003,601
2021-12-301,266.001,366.001,266.001,293.00184,557
2021-12-291,282.501,320.001,282.501,296.25479,132
2021-12-281,282.501,282.501,282.501,282.500
2021-12-271,282.501,282.501,282.501,282.500
2021-12-241,282.501,282.501,282.501,282.501,633
2021-12-231,350.001,366.001,266.001,266.003,791
2021-12-221,225.001,350.001,225.001,350.001,698,334
2021-12-211,217.001,306.001,210.001,287.5043,254
2021-12-201,193.001,193.001,162.001,188.50351,275
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.