0RW0.L Share History

0RW0.L Share Price history. The following table shows end-of-day data 0RW0 historical share prices for 0RW0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RW0.L
Share Price 0RW0.L
Charts 0RW0.L
Trades 0RW0.L
History Compare
0RW0.L 0RW0.L
Share News 0RW0.L
RNS 0RW0.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-30	43.36	43.36	43.36	43.36	0
2022-06-29	43.36	43.36	43.36	43.36	0
2022-06-28	43.36	43.36	43.36	43.36	0
2022-06-27	43.36	43.36	43.36	43.36	0
2022-06-24	43.36	43.36	43.36	43.36	0
2022-06-23	43.36	43.36	43.36	43.36	0
2022-06-22	43.36	43.36	43.36	43.36	0
2022-06-21	43.36	43.36	43.36	43.36	0
2022-06-20	43.36	43.36	43.36	43.36	0
2022-06-17	43.36	43.36	43.36	43.36	0
2022-06-16	43.36	43.36	43.36	43.36	0
2022-06-15	43.36	43.36	43.36	43.36	0
2022-06-14	43.36	43.36	43.36	43.36	0
2022-06-13	43.36	43.36	43.36	43.36	0
2022-06-10	43.36	43.36	43.36	43.36	0
2022-06-09	43.36	43.36	43.36	43.36	0
2022-06-08	43.36	43.36	43.36	43.36	0
2022-06-07	43.36	43.36	43.36	43.36	0
2022-06-06	43.36	43.36	43.36	43.36	0
2022-06-03	43.36	43.36	43.36	43.36	0
2022-06-02	43.36	43.36	43.36	43.36	0
2022-06-01	43.36	43.36	43.36	43.36	0
2022-05-31	43.36	43.36	43.36	43.36	0
2022-05-30	43.36	43.36	43.36	43.36	0
2022-05-27	43.36	43.36	43.36	43.36	0
2022-05-26	43.36	43.36	43.36	43.36	0
2022-05-25	43.36	43.36	43.36	43.36	0
2022-05-24	43.36	43.36	43.36	43.36	0
2022-05-23	43.36	43.36	43.36	43.36	0
2022-05-20	43.36	43.36	43.36	43.36	0
2022-05-19	43.36	43.36	43.36	43.36	0
2022-05-18	43.36	43.36	43.36	43.36	0
2022-05-17	43.36	43.36	43.36	43.36	0
2022-05-16	43.36	43.36	43.36	43.36	0
2022-05-13	43.36	43.36	43.36	43.36	0
2022-05-12	43.36	43.36	43.36	43.36	0
2022-05-11	43.36	43.36	43.36	43.36	0
2022-05-10	43.36	43.36	43.36	43.36	0
2022-05-09	43.36	43.36	43.36	43.36	0
2022-05-06	43.36	43.36	43.36	43.36	0
2022-05-05	43.36	43.36	43.36	43.36	0
2022-05-04	43.36	43.36	43.36	43.36	31
2022-05-03	43.36	43.36	43.36	43.36	0
2022-05-02	43.36	43.36	43.36	43.36	0
2022-04-29	43.36	43.36	43.36	43.36	443
2022-04-28	43.36	43.36	43.36	43.36	273
2022-04-27	43.36	43.36	43.36	43.36	0
2022-04-26	43.36	43.36	43.36	43.36	121
2022-04-25	43.36	43.36	43.36	43.36	0
2022-04-22	43.36	43.36	43.36	43.36	319
2022-04-21	43.36	43.36	43.36	43.36	308
2022-04-20	43.36	43.36	43.36	43.36	228
2022-04-19	43.36	43.36	43.36	43.36	319
2022-04-18	43.36	43.36	43.36	43.36	0
2022-04-15	43.36	43.36	43.36	43.36	0
2022-04-14	43.36	43.36	43.36	43.36	0
2022-04-13	43.36	43.36	43.36	43.36	275
2022-04-12	43.36	43.36	43.36	43.36	265
2022-04-11	43.36	43.36	43.36	43.36	0
2022-04-08	43.36	43.36	43.36	43.36	275
2022-04-07	43.36	43.36	43.36	43.36	0
2022-04-06	43.36	43.36	43.36	43.36	255
2022-04-05	43.36	43.36	43.36	43.36	209
2022-04-04	43.36	43.36	43.36	43.36	187
2022-04-01	43.36	43.36	43.36	43.36	254
2022-03-31	43.36	43.36	43.36	43.36	296
2022-03-30	43.36	43.36	43.36	43.36	280
2022-03-29	43.36	43.36	43.36	43.36	248
2022-03-28	43.36	43.36	43.36	43.36	231
2022-03-25	43.36	43.36	43.36	43.36	0
2022-03-24	43.36	43.36	43.36	43.36	0
2022-03-23	43.36	43.36	43.36	43.36	0
2022-03-22	43.36	43.36	43.36	43.36	0
2022-03-21	43.36	43.36	43.36	43.36	262
2022-03-18	43.36	43.36	43.36	43.36	55
2022-03-17	43.36	43.36	43.36	43.36	0
2022-03-16	43.36	43.36	43.36	43.36	0
2022-03-15	43.36	43.36	43.36	43.36	32
2022-03-14	43.36	43.36	43.36	43.36	13
2022-03-11	43.36	43.36	43.36	43.36	155
2022-03-10	43.36	43.36	43.36	43.36	0
2022-03-09	43.36	43.36	43.36	43.36	0
2022-03-08	43.36	43.36	43.36	43.36	0
2022-03-07	43.36	43.36	43.36	43.36	0
2022-03-04	43.36	43.36	43.36	43.36	0
2022-03-03	43.36	43.36	43.36	43.36	0
2022-03-02	43.36	43.36	43.36	43.36	30
2022-03-01	43.36	43.36	43.36	43.36	0
2022-02-28	43.36	43.36	43.36	43.36	0
2022-02-25	43.36	43.36	43.36	43.36	0
2022-02-24	43.36	43.36	43.36	43.36	512
2022-02-23	43.13	43.13	43.13	43.13	42
2022-02-22	43.13	43.13	43.13	43.13	0
2022-02-21	43.13	43.13	43.13	43.13	0
2022-02-18	43.13	43.13	43.13	43.13	25
2022-02-17	43.13	43.13	43.13	43.13	47
2022-02-16	43.13	43.13	43.13	43.13	0
2022-02-15	43.13	43.13	43.13	43.13	0
2022-02-14	43.13	43.13	43.13	43.13	0
2022-02-11	43.13	43.13	43.13	43.13	0
2022-02-10	43.13	43.13	43.13	43.13	34
2022-02-09	43.13	43.13	43.13	43.13	43
2022-02-08	43.13	43.13	43.13	43.13	0
2022-02-07	43.13	43.13	43.13	43.13	0
2022-02-04	43.13	43.13	43.13	43.13	0
2022-02-03	43.13	43.13	43.13	43.13	5
2022-02-02	43.13	43.13	43.13	43.13	66
2022-02-01	43.13	43.13	43.13	43.13	0
2022-01-31	43.13	43.13	43.13	43.13	0
2022-01-28	43.13	43.13	43.13	43.13	53
2022-01-27	43.13	43.13	43.13	43.13	36
2022-01-26	43.13	43.13	43.13	43.13	0
2022-01-25	43.13	43.13	43.13	43.13	125
2022-01-24	43.13	43.13	43.13	43.13	227
2022-01-21	43.13	43.13	43.13	43.13	26
2022-01-20	43.13	43.13	43.13	43.13	0
2022-01-19	43.13	43.13	43.13	43.13	398
2022-01-18	43.13	43.13	43.13	43.13	0
2022-01-17	43.13	43.13	43.13	43.13	63
2022-01-14	43.13	43.13	43.13	43.13	130
2022-01-13	43.13	43.13	43.13	43.13	0
2022-01-12	43.13	43.13	43.13	43.13	0
2022-01-11	43.13	43.13	43.13	43.13	0
2022-01-10	43.13	43.13	43.13	43.13	16
2022-01-07	43.13	43.13	43.13	43.13	0
2022-01-06	43.13	43.13	43.13	43.13	221
2022-01-05	43.13	43.13	43.13	43.13	0
2022-01-04	43.13	43.13	43.13	43.13	0
2022-01-03	43.13	43.13	43.13	43.13	0
2021-12-31	43.13	43.13	43.13	43.13	0
2021-12-30	42.25	42.25	42.25	42.25	428
2021-12-29	42.25	42.25	42.25	42.25	86
2021-12-28	42.25	42.25	42.25	42.25	0
2021-12-27	42.25	42.25	42.25	42.25	0
2021-12-24	42.25	42.25	42.25	42.25	0
2021-12-23	42.25	42.25	42.25	42.25	0
2021-12-22	42.25	42.25	42.25	42.25	177
2021-12-21	42.25	42.25	42.25	42.25	0
2021-12-20	42.25	42.25	42.25	42.25	20
2021-12-17	42.25	42.25	42.25	42.25	0
2021-12-16	42.25	42.25	42.25	42.25	0
2021-12-15	42.25	42.25	42.25	42.25	148
2021-12-14	42.25	42.25	42.25	42.25	55
2021-12-13	42.25	42.25	42.25	42.25	177
2021-12-10	42.25	42.25	42.25	42.25	26
2021-12-09	42.71	42.71	42.71	42.71	264
2021-12-08	39.45	39.45	39.45	39.45	0
2021-12-07	39.45	39.45	39.45	39.45	0
2021-12-06	39.45	39.45	39.45	39.45	218
2021-12-03	39.95	39.95	39.95	39.95	218
2021-12-02	39.95	39.95	39.95	39.95	0
2021-12-01	39.95	39.95	39.95	39.95	0
2021-11-30	39.95	39.95	39.95	39.95	0
2021-11-29	39.95	39.95	39.95	39.95	18
2021-11-26	39.95	39.95	39.95	39.95	0
2021-11-25	39.95	39.95	39.95	39.95	188
2021-11-24	39.95	39.95	39.95	39.95	0
2021-11-23	39.95	39.95	39.95	39.95	0
2021-11-22	39.95	39.95	39.95	39.95	0
2021-11-19	39.95	39.95	39.95	39.95	113
2021-11-18	39.95	39.95	39.95	39.95	0
2021-11-17	39.95	39.95	39.95	39.95	41
2021-11-16	39.95	39.95	39.95	39.95	50
2021-11-15	39.95	39.95	39.95	39.95	218
2021-11-12	39.95	39.95	39.95	39.95	207
2021-11-11	39.95	39.95	39.95	39.95	236
2021-11-10	39.95	39.95	39.95	39.95	0
2021-11-09	39.95	39.95	39.95	39.95	280
2021-11-08	39.95	39.95	39.95	39.95	0
2021-11-05	39.95	39.95	39.95	39.95	527
2021-11-04	39.95	39.95	39.95	39.95	336
2021-11-03	39.95	39.95	39.95	39.95	263
2021-11-02	39.95	39.95	39.95	39.95	0
2021-11-01	39.95	39.95	39.95	39.95	0
2021-10-29	39.95	39.95	39.95	39.95	0
2021-10-28	39.95	39.95	39.95	39.95	0
2021-10-27	39.95	39.95	39.95	39.95	0
2021-10-26	39.95	39.95	39.95	39.95	0
2021-10-25	39.95	39.95	39.95	39.95	0
2021-10-22	39.95	39.95	39.95	39.95	0
2021-10-21	39.95	39.95	39.95	39.95	27
2021-10-20	39.95	39.95	39.95	39.95	0
2021-10-19	39.95	39.95	39.95	39.95	1,026
2021-10-18	39.95	39.95	39.95	39.95	0
2021-10-15	39.95	39.95	39.95	39.95	0
2021-10-14	39.95	39.95	39.95	39.95	0
2021-10-13	39.95	39.95	39.95	39.95	0
2021-10-12	39.95	39.95	39.95	39.95	0
2021-10-11	39.95	39.95	39.95	39.95	0
2021-10-08	39.95	39.95	39.95	39.95	0
2021-10-07	39.95	39.95	39.95	39.95	23
2021-10-06	39.95	39.95	39.95	39.95	0
2021-10-05	39.95	39.95	39.95	39.95	0
2021-10-04	39.95	39.95	39.95	39.95	93
2021-10-01	39.95	39.95	39.95	39.95	0
2021-09-30	39.95	39.95	39.95	39.95	227
2021-09-29	39.95	39.95	39.95	39.95	0
2021-09-28	39.95	39.95	39.95	39.95	0
2021-09-27	39.95	39.95	39.95	39.95	0
2021-09-24	39.95	39.95	39.95	39.95	107
2021-09-23	39.95	39.95	39.95	39.95	1,059
2021-09-22	41.71	41.71	41.71	41.71	0
2021-09-21	41.71	41.71	41.71	41.71	19
2021-09-20	38.44	38.44	38.44	38.44	23
2021-09-17	38.76	38.76	38.76	38.76	9
2021-09-16	39.42	39.42	39.42	39.42	0
2021-09-15	39.42	39.42	39.42	39.42	1,042
2021-09-14	41.31	41.31	41.31	41.31	24
2021-09-13	41.67	41.67	41.67	41.67	225
2021-09-10	42.22	42.22	42.22	42.22	0
2021-09-09	42.22	42.22	42.22	42.22	0
2021-09-08	42.22	42.22	42.22	42.22	0
2021-09-07	42.22	42.22	42.22	42.22	980
2021-09-06	42.22	42.22	42.22	42.22	0
2021-09-03	42.22	42.22	42.22	42.22	0
2021-09-02	42.22	42.22	42.22	42.22	0
2021-09-01	42.22	42.22	42.22	42.22	33
2021-08-31	42.22	42.22	42.22	42.22	0
2021-08-30	42.22	42.22	42.22	42.22	0
2021-08-27	42.22	42.22	42.22	42.22	0
2021-08-26	42.22	42.22	42.22	42.22	63
2021-08-25	44.35	44.35	44.35	44.35	0
2021-08-24	44.35	44.35	44.35	44.35	605
2021-08-23	44.35	44.35	44.35	44.35	0
2021-08-20	44.35	44.35	44.35	44.35	0
2021-08-19	44.35	44.35	44.35	44.35	0
2021-08-18	44.35	44.35	44.35	44.35	303
2021-08-17	41.87	41.87	41.87	41.87	53
2021-08-16	46.57	46.57	46.57	46.57	0
2021-08-13	46.57	46.57	46.57	46.57	0
2021-08-12	46.57	46.57	46.57	46.57	0
2021-08-11	46.57	46.57	46.57	46.57	493
2021-08-10	46.57	46.57	46.57	46.57	0
2021-08-09	46.57	46.57	46.57	46.57	0
2021-08-06	46.57	46.57	46.57	46.57	0
2021-08-05	46.57	46.57	46.57	46.57	0
2021-08-04	46.57	46.57	46.57	46.57	0
2021-08-03	46.57	46.57	46.57	46.57	0
2021-08-02	46.57	46.57	46.57	46.57	0
2021-07-30	46.57	46.57	46.57	46.57	0
2021-07-29	46.57	46.57	46.57	46.57	0
2021-07-28	46.57	46.57	46.57	46.57	0
2021-07-27	46.57	46.57	46.57	46.57	0
2021-07-26	46.57	46.57	46.57	46.57	0
2021-07-23	46.57	46.57	46.57	46.57	0
2021-07-22	46.57	46.57	46.57	46.57	0
2021-07-21	46.57	46.57	46.57	46.57	0
2021-07-20	46.57	46.57	46.57	46.57	0
2021-07-19	46.57	46.57	46.57	46.57	0
2021-07-16	46.57	46.57	46.57	46.57	0
2021-07-15	46.57	46.57	46.57	46.57	0
2021-07-14	46.57	46.57	46.57	46.57	0
2021-07-13	46.57	46.57	46.57	46.57	0
2021-07-12	46.57	46.57	46.57	46.57	0
2021-07-09	46.57	46.57	46.57	46.57	0
2021-07-08	46.57	46.57	46.57	46.57	0
2021-07-07	46.57	46.57	46.57	46.57	0
2021-07-06	46.57	46.57	46.57	46.57	0
2021-07-05	46.57	46.57	46.57	46.57	0
2021-07-02	46.57	46.57	46.57	46.57	0
2021-07-01	46.57	46.57	46.57	46.57	0
2021-06-30	46.57	46.57	46.57	46.57	0
2021-06-29	46.57	46.57	46.57	46.57	0
2021-06-28	46.57	46.57	46.57	46.57	0
2021-06-25	46.57	46.57	46.57	46.57	0
2021-06-24	46.57	46.57	46.57	46.57	0
2021-06-23	46.57	46.57	46.57	46.57	0
2021-06-22	46.57	46.57	46.57	46.57	0
2021-06-21	46.57	46.57	46.57	46.57	0
2021-06-18	46.57	46.57	46.57	46.57	0
2021-06-17	46.57	46.57	46.57	46.57	0
2021-06-16	46.57	46.57	46.57	46.57	0
2021-06-15	46.57	46.57	46.57	46.57	0
2021-06-14	46.57	46.57	46.57	46.57	0
2021-06-11	46.57	46.57	46.57	46.57	0
2021-06-10	46.57	46.57	46.57	46.57	260
2021-06-09	46.57	46.57	46.57	46.57	0
2021-06-08	46.57	46.57	46.57	46.57	0
2021-06-07	46.57	46.57	46.57	46.57	0
2021-06-04	46.57	46.57	46.57	46.57	0
2021-06-03	46.57	46.57	46.57	46.57	0
2021-06-02	46.57	46.57	46.57	46.57	0
2021-06-01	46.57	46.57	46.57	46.57	0
2021-05-28	46.57	46.57	46.57	46.57	0
2021-05-27	46.57	46.57	46.57	46.57	0
2021-05-26	46.57	46.57	46.57	46.57	0
2021-05-25	46.57	46.57	46.57	46.57	0
2021-05-24	46.57	46.57	46.57	46.57	0
2021-05-21	46.57	46.57	46.57	46.57	0
2021-05-20	46.57	46.57	46.57	46.57	0
2021-05-19	46.57	46.57	46.57	46.57	0
2021-05-18	46.57	46.57	46.57	46.57	0
2021-05-17	46.57	46.57	46.57	46.57	0
2021-05-14	46.57	46.57	46.57	46.57	0
2021-05-13	46.57	46.57	46.57	46.57	0
2021-05-12	46.57	46.57	46.57	46.57	0
2021-05-11	46.57	46.57	46.57	46.57	0
2021-05-10	46.57	46.57	46.57	46.57	0
2021-05-07	46.57	46.57	46.57	46.57	0
2021-05-06	46.57	46.57	46.57	46.57	0
2021-05-05	46.57	46.57	46.57	46.57	0
2021-05-04	46.57	46.57	46.57	46.57	0
2021-04-30	46.57	46.57	46.57	46.57	0
2021-04-29	46.57	46.57	46.57	46.57	0
2021-04-28	46.57	46.57	46.57	46.57	0
2021-04-27	46.57	46.57	46.57	46.57	0
2021-04-26	46.57	46.57	46.57	46.57	0
2021-04-23	46.57	46.57	46.57	46.57	0
2021-04-22	46.57	46.57	46.57	46.57	0
2021-04-21	46.57	46.57	46.57	46.57	0
2021-04-20	46.57	46.57	46.57	46.57	0
2021-04-19	46.57	46.57	46.57	46.57	0
2021-04-16	46.57	46.57	46.57	46.57	0
2021-04-15	46.57	46.57	46.57	46.57	0
2021-04-14	46.57	46.57	46.57	46.57	0
2021-04-13	46.57	46.57	46.57	46.57	0
2021-04-12	46.57	46.57	46.57	46.57	0
2021-04-09	46.57	46.57	46.57	46.57	0
2021-04-08	46.57	46.57	46.57	46.57	0
2021-04-07	46.57	46.57	46.57	46.57	0
2021-04-06	46.57	46.57	46.57	46.57	0
2021-04-01	46.57	46.57	46.57	46.57	0
2021-03-31	46.57	46.57	46.57	46.57	0
2021-03-30	46.57	46.57	46.57	46.57	0
2021-03-29	46.57	46.57	46.57	46.57	1,000
2021-03-26	41.04	41.04	41.04	41.04	0
2021-03-25	41.04	41.04	41.04	41.04	0
2021-03-24	41.04	41.04	41.04	41.04	0
2021-03-23	41.04	41.04	41.04	41.04	0
2021-03-22	41.04	41.04	41.04	41.04	0
2021-03-19	41.04	41.04	41.04	41.04	0
2021-03-18	41.04	41.04	41.04	41.04	0
2021-03-17	41.04	41.04	41.04	41.04	0
2021-03-16	41.04	41.04	41.04	41.04	0
2021-03-15	41.04	41.04	41.04	41.04	0
2021-03-12	41.04	41.04	41.04	41.04	0
2021-03-11	41.04	41.04	41.04	41.04	0
2021-03-10	41.04	41.04	41.04	41.04	0
2021-03-09	41.04	41.04	41.04	41.04	0
2021-03-08	41.04	41.04	41.04	41.04	0
2021-03-05	41.04	41.04	41.04	41.04	0
2021-03-04	41.04	41.04	41.04	41.04	0
2021-03-03	41.04	41.04	41.04	41.04	0
2021-03-02	41.04	41.04	41.04	41.04	0
2021-03-01	41.04	41.04	41.04	41.04	0
2021-02-26	41.04	41.04	41.04	41.04	0
2021-02-25	41.04	41.04	41.04	41.04	0
2021-02-24	41.04	41.04	41.04	41.04	0
2021-02-23	41.04	41.04	41.04	41.04	0
2021-02-22	41.04	41.04	41.04	41.04	0
2021-02-19	41.04	41.04	41.04	41.04	0
2021-02-18	41.04	41.04	41.04	41.04	0
2021-02-17	41.04	41.04	41.04	41.04	0
2021-02-16	41.04	41.04	41.04	41.04	0
2021-02-15	41.04	41.04	41.04	41.04	0
2021-02-12	41.04	41.04	41.04	41.04	0
2021-02-11	41.04	41.04	41.04	41.04	0
2021-02-10	41.04	41.04	41.04	41.04	0
2021-02-09	41.04	41.04	41.04	41.04	0
2021-02-08	41.04	41.04	41.04	41.04	0
2021-02-05	41.04	41.04	41.04	41.04	0
2021-02-04	41.04	41.04	41.04	41.04	0
2021-02-03	41.04	41.04	41.04	41.04	0
2021-02-02	41.04	41.04	41.04	41.04	0
2021-02-01	41.04	41.04	41.04	41.04	0
2021-01-29	41.04	41.04	41.04	41.04	0
2021-01-28	41.04	41.04	41.04	41.04	0
2021-01-27	41.04	41.04	41.04	41.04	0
2021-01-26	41.04	41.04	41.04	41.04	0
2021-01-25	41.04	41.04	41.04	41.04	0
2021-01-22	41.04	41.04	41.04	41.04	0
2021-01-21	41.04	41.04	41.04	41.04	0
2021-01-20	41.04	41.04	41.04	41.04	0
2021-01-19	41.04	41.04	41.04	41.04	0
2021-01-18	41.04	41.04	41.04	41.04	0
2021-01-15	41.04	41.04	41.04	41.04	0
2021-01-14	41.04	41.04	41.04	41.04	0
2021-01-13	41.04	41.04	41.04	41.04	0
2021-01-12	41.04	41.04	41.04	41.04	0
2021-01-11	41.04	41.04	41.04	41.04	0
2021-01-08	41.04	41.04	41.04	41.04	0
2021-01-07	41.04	41.04	41.04	41.04	0
2021-01-06	41.04	41.04	41.04	41.04	0
2021-01-05	41.04	41.04	41.04	41.04	0
2021-01-04	41.04	41.04	41.04	41.04	0
2020-12-31	41.04	41.04	41.04	41.04	0
2020-12-30	41.04	41.04	41.04	41.04	0
2020-12-29	41.04	41.04	41.04	41.04	0
2020-12-24	41.04	41.04	41.04	41.04	0
2020-12-23	41.04	41.04	41.04	41.04	0
2020-12-22	41.04	41.04	41.04	41.04	0
2020-12-21	41.04	41.04	41.04	41.04	0
2020-12-18	41.04	41.04	41.04	41.04	0
2020-12-17	41.04	41.04	41.04	41.04	0
2020-12-16	41.04	41.04	41.04	41.04	0
2020-12-15	41.04	41.04	41.04	41.04	0
2020-12-14	41.04	41.04	41.04	41.04	0
2020-12-11	41.04	41.04	41.04	41.04	0
2020-12-10	41.04	41.04	41.04	41.04	0
2020-12-09	41.04	41.04	41.04	41.04	0
2020-12-08	41.04	41.04	41.04	41.04	0
2020-12-07	41.04	41.04	41.04	41.04	0
2020-12-04	41.04	41.04	41.04	41.04	0
2020-12-03	41.04	41.04	41.04	41.04	0
2020-12-02	41.04	41.04	41.04	41.04	0
2020-12-01	41.04	41.04	41.04	41.04	0
2020-11-30	41.04	41.04	41.04	41.04	0
2020-11-27	41.04	41.04	41.04	41.04	0
2020-11-26	41.04	41.04	41.04	41.04	0
2020-11-25	41.04	41.04	41.04	41.04	0
2020-11-24	41.04	41.04	41.04	41.04	0
2020-11-23	41.04	41.04	41.04	41.04	0
2020-11-20	41.04	41.04	41.04	41.04	0
2020-11-19	41.04	41.04	41.04	41.04	0
2020-11-18	41.04	41.04	41.04	41.04	0
2020-11-17	41.04	41.04	41.04	41.04	0
2020-11-16	41.04	41.04	41.04	41.04	0
2020-11-13	41.04	41.04	41.04	41.04	0
2020-11-12	41.04	41.04	41.04	41.04	0
2020-11-11	41.04	41.04	41.04	41.04	0
2020-11-10	41.04	41.04	41.04	41.04	0
2020-11-09	41.04	41.04	41.04	41.04	0
2020-11-06	41.04	41.04	41.04	41.04	0
2020-11-05	41.04	41.04	41.04	41.04	0
2020-11-04	41.04	41.04	41.04	41.04	0
2020-11-03	41.04	41.04	41.04	41.04	0
2020-11-02	41.04	41.04	41.04	41.04	0
2020-10-30	41.04	41.04	41.04	41.04	0
2020-10-29	41.04	41.04	41.04	41.04	0
2020-10-28	41.04	41.04	41.04	41.04	0
2020-10-27	41.04	41.04	41.04	41.04	0
2020-10-26	41.04	41.04	41.04	41.04	0
2020-10-23	41.04	41.04	41.04	41.04	0
2020-10-22	41.04	41.04	41.04	41.04	0
2020-10-21	41.04	41.04	41.04	41.04	0
2020-10-20	41.04	41.04	41.04	41.04	0
2020-10-16	41.04	41.04	41.04	41.04	0
2020-10-15	41.04	41.04	41.04	41.04	0
2020-10-14	41.04	41.04	41.04	41.04	0
2020-10-13	41.04	41.04	41.04	41.04	0
2020-10-12	41.04	41.04	41.04	41.04	0
2020-10-09	41.04	41.04	41.04	41.04	0
2020-10-08	41.04	41.04	41.04	41.04	0
2020-10-07	41.04	41.04	41.04	41.04	0
2020-10-06	41.04	41.04	41.04	41.04	0
2020-10-05	41.04	41.04	41.04	41.04	0
2020-10-02	41.04	41.04	41.04	41.04	0
2020-10-01	41.04	41.04	41.04	41.04	0
2020-09-30	41.04	41.04	41.04	41.04	0
2020-09-29	41.04	41.04	41.04	41.04	0
2020-09-28	41.04	41.04	41.04	41.04	0
2020-09-25	41.04	41.04	41.04	41.04	0
2020-09-24	41.04	41.04	41.04	41.04	0
2020-09-23	41.04	41.04	41.04	41.04	0
2020-09-22	41.04	41.04	41.04	41.04	0
2020-09-21	41.04	41.04	41.04	41.04	0
2020-09-18	41.04	41.04	41.04	41.04	0
2020-09-17	41.04	41.04	41.04	41.04	0
2020-09-16	41.04	41.04	41.04	41.04	0
2020-09-15	41.04	41.04	41.04	41.04	0
2020-09-14	41.04	41.04	41.04	41.04	0
2020-09-11	41.04	41.04	41.04	41.04	0
2020-09-10	41.04	41.04	41.04	41.04	0
2020-09-09	41.04	41.04	41.04	41.04	0
2020-09-08	41.04	41.04	41.04	41.04	0
2020-06-23	41.04	41.04	41.04	41.04	0
2020-04-28	41.04	41.04	41.04	41.04	110
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	62
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150