Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:39:19 - 03-May-24 | 194.89123 | 114 | Unknown* | 184.40 | 203.80 |
16:32:09 - 03-May-24 | 195.20 | 28 | Unknown* | 184.40 | 203.80 |
15:11:53 - 03-May-24 | 194.90 | 1 | Buy* | 184.40 | 203.80 |
14:41:52 - 03-May-24 | 194.00 | 2 | Sell* | 184.40 | 203.80 |
14:33:47 - 03-May-24 | 193.50 | 1 | Sell* | 184.40 | 203.80 |
14:33:46 - 03-May-24 | 193.50 | 1 | Sell* | 184.40 | 203.80 |
14:33:45 - 03-May-24 | 193.50 | 1 | Sell* | 184.40 | 203.80 |
14:18:44 - 03-May-24 | 194.30 | 1 | Buy* | 184.40 | 203.80 |
14:18:43 - 03-May-24 | 194.30 | 1 | Buy* | 184.40 | 203.80 |
14:18:42 - 03-May-24 | 194.30 | 1 | Buy* | 184.40 | 203.80 |
13:32:15 - 03-May-24 | 194.00 | 94 | Sell* | 184.40 | 203.80 |
13:23:14 - 03-May-24 | 194.10 | 83 | Sell* | 184.40 | 203.80 |
13:09:02 - 03-May-24 | 194.20 | 101 | Buy* | 184.40 | 203.80 |
13:04:00 - 03-May-24 | 194.50 | 100 | Buy* | 184.40 | 203.80 |
13:03:47 - 03-May-24 | 194.90 | 1 | Buy* | 184.40 | 203.80 |
13:03:46 - 03-May-24 | 194.90 | 1 | Buy* | 184.40 | 203.80 |
13:03:45 - 03-May-24 | 194.90 | 1 | Buy* | 184.40 | 203.80 |
13:03:44 - 03-May-24 | 194.90 | 1 | Buy* | 184.40 | 203.80 |
12:41:58 - 03-May-24 | 195.40 | 1 | Buy* | 184.40 | 203.80 |
12:41:57 - 03-May-24 | 195.40 | 1 | Buy* | 184.40 | 203.80 |
12:40:56 - 03-May-24 | 194.90 | 105 | Buy* | 184.40 | 203.80 |
12:39:31 - 03-May-24 | 195.10 | 107 | Buy* | 184.40 | 203.80 |
12:38:33 - 03-May-24 | 195.00 | 106 | Buy* | 184.40 | 203.80 |
12:37:44 - 03-May-24 | 195.20 | 109 | Buy* | 184.40 | 203.80 |
12:35:15 - 03-May-24 | 195.20 | 49 | Buy* | 184.40 | 203.80 |
12:33:45 - 03-May-24 | 195.30 | 95 | Buy* | 184.40 | 203.80 |
12:32:40 - 03-May-24 | 195.80 | 87 | Buy* | 184.40 | 203.80 |
12:32:09 - 03-May-24 | 195.80 | 98 | Buy* | 184.40 | 203.80 |
12:07:05 - 03-May-24 | 194.30 | 83 | Buy* | 184.40 | 203.80 |
12:03:13 - 03-May-24 | 194.20 | 91 | Buy* | 184.40 | 203.80 |
11:53:41 - 03-May-24 | 195.20 | 87 | Buy* | 184.40 | 203.80 |
11:37:58 - 03-May-24 | 194.00 | 1 | Sell* | 184.40 | 203.80 |
11:34:15 - 03-May-24 | 194.00 | 50 | Sell* | 184.40 | 203.80 |
11:29:42 - 03-May-24 | 194.00 | 74 | Sell* | 184.40 | 203.80 |
11:21:28 - 03-May-24 | 194.30 | 64 | Buy* | 184.40 | 203.80 |
11:18:56 - 03-May-24 | 194.80 | 1 | Buy* | 184.40 | 203.80 |
11:18:53 - 03-May-24 | 194.80 | 1 | Buy* | 184.40 | 203.80 |
11:18:50 - 03-May-24 | 194.80 | 1 | Buy* | 184.40 | 203.80 |
11:16:43 - 03-May-24 | 194.40 | 73 | Buy* | 184.40 | 203.80 |
10:55:03 - 03-May-24 | 195.00 | 61 | Buy* | 184.40 | 203.80 |
10:37:19 - 03-May-24 | 194.40 | 76 | Buy* | 184.40 | 203.80 |
09:48:43 - 03-May-24 | 194.20 | 1 | Buy* | 184.40 | 203.80 |
09:33:46 - 03-May-24 | 194.40 | 1 | Buy* | 184.40 | 203.80 |
09:26:56 - 03-May-24 | 194.50 | 1 | Buy* | 184.40 | 203.80 |
07:18:42 - 03-May-24 | 196.40 | 1 | Buy* | 184.40 | 203.80 |