Balco Group Share History

Balco Group Share Price history. The following table shows end-of-day data 0RUW historical share prices for Balco Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RUW.L
Share Price 0RUW.L
Charts 0RUW.L
Trades 0RUW.L
History Compare
0RUW.L 0RUW.L
Share News 0RUW.L
RNS 0RUW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	47.00	47.00	47.00	47.00	0
2024-04-25	47.00	47.00	47.00	47.00	0
2024-04-24	47.00	47.00	47.00	47.00	0
2024-04-23	47.00	47.00	47.00	47.00	0
2024-04-22	47.00	47.00	47.00	47.00	0
2024-04-19	47.00	47.00	47.00	47.00	0
2024-04-18	47.00	47.00	47.00	47.00	0
2024-04-17	47.00	47.00	47.00	47.00	0
2024-04-16	47.00	47.00	47.00	47.00	0
2024-04-15	47.00	47.00	47.00	47.00	0
2024-04-12	47.00	47.00	47.00	47.00	0
2024-04-11	47.00	47.00	47.00	47.00	0
2024-04-10	47.00	47.00	47.00	47.00	0
2024-04-09	47.00	47.00	47.00	47.00	0
2024-04-08	47.00	47.00	47.00	47.00	0
2024-04-05	47.00	47.00	47.00	47.00	0
2024-04-04	47.00	47.00	47.00	47.00	0
2024-04-03	47.00	47.00	47.00	47.00	0
2024-04-02	47.00	47.00	47.00	47.00	0
2024-04-01	47.00	47.00	47.00	47.00	0
2024-03-29	47.00	47.00	47.00	47.00	0
2024-03-28	47.00	47.00	47.00	47.00	0
2024-03-27	47.00	47.00	47.00	47.00	0
2024-03-26	47.00	47.00	47.00	47.00	0
2024-03-25	47.00	47.00	47.00	47.00	0
2024-03-22	47.00	47.00	47.00	47.00	0
2024-03-21	47.00	47.00	47.00	47.00	0
2024-03-20	47.00	47.00	47.00	47.00	0
2024-03-19	47.00	47.00	47.00	47.00	0
2024-03-18	47.00	47.00	47.00	47.00	0
2024-03-15	47.00	47.00	47.00	47.00	0
2024-03-14	47.00	47.00	47.00	47.00	0
2024-03-13	47.00	47.00	47.00	47.00	0
2024-03-12	47.00	47.00	47.00	47.00	0
2024-03-11	47.00	47.00	47.00	47.00	0
2024-03-08	47.00	47.00	47.00	47.00	0
2024-03-07	47.00	47.00	47.00	47.00	0
2024-03-06	47.00	47.00	47.00	47.00	0
2024-03-05	47.00	47.00	47.00	47.00	0
2024-03-04	47.00	47.00	47.00	47.00	0
2024-03-01	47.00	47.00	47.00	47.00	0
2024-02-29	47.00	47.00	47.00	47.00	0
2024-02-28	47.00	47.00	47.00	47.00	0
2024-02-27	47.00	47.00	47.00	47.00	0
2024-02-26	47.00	47.00	47.00	47.00	0
2024-02-23	47.00	47.00	47.00	47.00	0
2024-02-22	47.00	47.00	47.00	47.00	0
2024-02-21	47.00	47.00	47.00	47.00	0
2024-02-20	47.00	47.00	47.00	47.00	0
2024-02-19	47.00	47.00	47.00	47.00	0
2024-02-16	47.00	47.00	47.00	47.00	0
2024-02-15	47.00	47.00	47.00	47.00	0
2024-02-14	47.00	47.00	47.00	47.00	0
2024-02-13	47.00	47.00	47.00	47.00	0
2024-02-12	47.00	47.00	47.00	47.00	0
2024-02-09	47.00	47.00	47.00	47.00	0
2024-02-08	47.00	47.00	47.00	47.00	0
2024-02-07	47.00	47.00	47.00	47.00	0
2024-02-06	47.00	47.00	47.00	47.00	0
2024-02-05	47.00	47.00	47.00	47.00	0
2024-02-02	47.00	47.00	47.00	47.00	0
2024-02-01	47.00	47.00	47.00	47.00	0
2024-01-31	47.00	47.00	47.00	47.00	0
2024-01-30	47.00	47.00	47.00	47.00	0
2024-01-29	47.00	47.00	47.00	47.00	0
2024-01-26	47.00	47.00	47.00	47.00	0
2024-01-25	47.00	47.00	47.00	47.00	185
2024-01-24	47.95	47.95	47.95	47.95	0
2024-01-23	47.95	47.95	47.95	47.95	0
2024-01-22	47.95	47.95	47.95	47.95	0
2024-01-19	47.95	47.95	47.95	47.95	276
2024-01-18	49.60	49.60	49.60	49.60	0
2024-01-17	49.60	49.60	49.60	49.60	0
2024-01-16	49.60	49.60	49.60	49.60	0
2024-01-15	49.60	49.60	49.60	49.60	0
2024-01-12	49.60	49.60	49.60	49.60	0
2024-01-11	49.60	49.60	49.60	49.60	74
2024-01-10	42.40	42.40	42.40	42.40	0
2024-01-09	42.40	42.40	42.40	42.40	27
2024-01-08	42.40	42.40	42.40	42.40	37
2024-01-05	42.40	42.40	42.40	42.40	0
2024-01-04	42.40	42.40	42.40	42.40	0
2024-01-03	42.40	42.40	42.40	42.40	40
2024-01-02	42.40	42.40	42.40	42.40	0
2024-01-01	42.40	42.40	42.40	42.40	0
2023-12-29	42.40	42.40	42.40	42.40	0
2023-12-28	42.40	42.40	42.40	42.40	0
2023-12-27	42.40	42.40	42.40	42.40	0
2023-12-26	42.40	42.40	42.40	42.40	0
2023-12-25	42.40	42.40	42.40	42.40	0
2023-12-22	42.40	42.40	42.40	42.40	0
2023-12-21	42.40	42.40	42.40	42.40	0
2023-12-20	42.40	42.40	42.40	42.40	0
2023-12-19	42.40	42.40	42.40	42.40	0
2023-12-18	42.40	42.40	42.40	42.40	0
2023-12-15	42.40	42.40	42.40	42.40	205
2023-12-14	40.55	40.55	40.55	40.55	148
2023-12-13	40.55	40.55	40.55	40.55	0
2023-12-12	40.55	40.55	40.55	40.55	0
2023-12-11	40.55	40.55	40.55	40.55	0
2023-12-08	40.55	40.55	40.55	40.55	152
2023-12-07	40.55	40.55	40.55	40.55	0
2023-12-06	40.55	40.55	40.55	40.55	0
2023-12-05	40.55	40.55	40.55	40.55	0
2023-12-04	40.55	40.55	40.55	40.55	106
2023-12-01	39.95	39.95	39.95	39.95	0
2023-11-30	39.95	39.95	39.95	39.95	0
2023-11-29	39.95	39.95	39.95	39.95	0
2023-11-28	39.95	39.95	39.95	39.95	0
2023-11-27	39.95	39.95	39.95	39.95	0
2023-11-24	39.95	39.95	39.95	39.95	0
2023-11-23	39.95	39.95	39.95	39.95	0
2023-11-22	39.95	39.95	39.95	39.95	0
2023-11-21	39.95	39.95	39.95	39.95	0
2023-11-20	39.95	39.95	39.95	39.95	0
2023-11-17	39.95	39.95	39.95	39.95	0
2023-11-16	39.95	39.95	39.95	39.95	0
2023-11-15	39.95	39.95	39.95	39.95	0
2023-11-14	39.95	39.95	39.95	39.95	0
2023-11-13	39.95	39.95	39.95	39.95	0
2023-11-10	39.95	39.95	39.95	39.95	131
2023-11-09	39.95	39.95	39.95	39.95	0
2023-11-08	39.95	39.95	39.95	39.95	0
2023-11-07	39.95	39.95	39.95	39.95	0
2023-11-06	39.95	39.95	39.95	39.95	0
2023-11-03	39.95	39.95	39.95	39.95	0
2023-11-02	39.95	39.95	39.95	39.95	0
2023-11-01	39.95	39.95	39.95	39.95	0
2023-10-31	39.95	39.95	39.95	39.95	0
2023-10-30	39.95	39.95	39.95	39.95	0
2023-10-27	39.95	39.95	39.95	39.95	0
2023-10-26	39.95	39.95	39.95	39.95	0
2023-10-25	39.95	39.95	39.95	39.95	0
2023-10-24	39.95	39.95	39.95	39.95	0
2023-10-23	39.95	39.95	39.95	39.95	0
2023-10-20	39.95	39.95	39.95	39.95	0
2023-10-19	39.95	39.95	39.95	39.95	0
2023-10-18	39.95	39.95	39.95	39.95	0
2023-10-17	39.95	39.95	39.95	39.95	0
2023-10-16	39.95	39.95	39.95	39.95	0
2023-10-13	39.95	39.95	39.95	39.95	0
2023-10-12	39.95	39.95	39.95	39.95	0
2023-10-11	39.95	39.95	39.95	39.95	0
2023-10-10	39.95	39.95	39.95	39.95	0
2023-10-09	39.95	39.95	39.95	39.95	0
2023-10-06	39.95	39.95	39.95	39.95	0
2023-10-05	39.95	39.95	39.95	39.95	0
2023-10-04	39.95	39.95	39.95	39.95	0
2023-10-03	39.95	39.95	39.95	39.95	0
2023-10-02	39.95	39.95	39.95	39.95	0
2023-09-29	39.95	39.95	39.95	39.95	0
2023-09-28	39.95	39.95	39.95	39.95	0
2023-09-27	39.95	39.95	39.95	39.95	540
2023-09-26	42.35	42.35	42.35	42.35	0
2023-09-25	42.35	42.35	42.35	42.35	500
2023-09-22	41.95	41.95	41.95	41.95	0
2023-09-21	41.95	41.95	41.95	41.95	0
2023-09-20	41.95	41.95	41.95	41.95	0
2023-09-19	41.95	41.95	41.95	41.95	0
2023-09-18	41.95	41.95	41.95	41.95	0
2023-09-15	41.95	41.95	41.95	41.95	0
2023-09-14	41.95	41.95	41.95	41.95	0
2023-09-13	41.95	41.95	41.95	41.95	0
2023-09-12	41.95	41.95	41.95	41.95	0
2023-09-11	41.95	41.95	41.95	41.95	0
2023-09-08	41.95	41.95	41.95	41.95	0
2023-09-07	41.95	41.95	41.95	41.95	0
2023-09-06	41.95	41.95	41.95	41.95	0
2023-09-05	41.95	41.95	41.95	41.95	0
2023-09-04	41.95	41.95	41.95	41.95	0
2023-09-01	41.95	41.95	41.95	41.95	0
2023-08-31	41.95	41.95	41.95	41.95	0
2023-08-30	41.95	41.95	41.95	41.95	0
2023-08-29	41.95	41.95	41.95	41.95	0
2023-08-28	41.95	41.95	41.95	41.95	0
2023-08-25	41.95	41.95	41.95	41.95	0
2023-08-24	41.95	41.95	41.95	41.95	107
2023-08-23	42.00	42.00	42.00	42.00	96
2023-08-22	40.10	40.10	40.10	40.10	117
2023-08-21	42.70	42.70	42.70	42.70	0
2023-08-18	42.70	42.70	42.70	42.70	0
2023-08-17	42.70	42.70	42.70	42.70	0
2023-08-16	42.70	42.70	42.70	42.70	0
2023-08-15	42.70	42.70	42.70	42.70	5
2023-08-14	42.30	42.30	42.30	42.30	0
2023-08-11	42.30	42.30	42.30	42.30	397
2023-08-10	42.30	42.30	42.30	42.30	0
2023-08-09	42.30	42.30	42.30	42.30	0
2023-08-08	42.30	42.30	42.30	42.30	0
2023-08-07	42.30	42.30	42.30	42.30	0
2023-08-04	42.30	42.30	42.30	42.30	293
2023-08-03	42.30	42.30	42.30	42.30	0
2023-08-02	42.30	42.30	42.30	42.30	0
2023-08-01	42.30	42.30	42.30	42.30	162
2023-07-31	43.60	43.60	43.60	43.60	105
2023-07-28	43.20	43.20	43.20	43.20	237
2023-07-27	43.05	43.05	43.05	43.05	0
2023-07-26	43.05	43.05	43.05	43.05	0
2023-07-25	43.05	43.05	43.05	43.05	0
2023-07-24	43.05	43.05	43.05	43.05	242
2023-07-21	43.05	43.05	43.05	43.05	0
2023-07-20	43.05	43.05	43.05	43.05	0
2023-07-19	43.05	43.05	43.05	43.05	117
2023-07-18	42.95	42.95	42.95	42.95	0
2023-07-17	42.95	42.95	42.95	42.95	32
2023-07-14	45.75	45.75	45.75	45.75	0
2023-07-13	45.75	45.75	45.75	45.75	218
2023-07-12	45.75	45.75	45.75	45.75	0
2023-07-11	45.75	45.75	45.75	45.75	0
2023-07-10	45.75	45.75	45.75	45.75	0
2023-07-07	45.75	45.75	45.75	45.75	0
2023-07-06	45.75	45.75	45.75	45.75	0
2023-07-05	45.75	45.75	45.75	45.75	0
2023-07-04	45.75	45.75	45.75	45.75	0
2023-07-03	45.75	45.75	45.75	45.75	0
2023-06-30	45.75	45.75	45.75	45.75	0
2023-06-29	45.75	45.75	45.75	45.75	0
2023-06-28	45.75	45.75	45.75	45.75	0
2023-06-27	45.75	45.75	45.75	45.75	381
2023-06-26	47.95	47.95	47.95	47.95	0
2023-06-23	47.95	47.95	47.95	47.95	0
2023-06-22	47.95	47.95	47.95	47.95	0
2023-06-21	47.95	47.95	47.95	47.95	0
2023-06-20	47.95	47.95	47.95	47.95	0
2023-06-19	47.95	47.95	47.95	47.95	0
2023-06-16	47.95	47.95	47.95	47.95	131
2023-06-15	46.95	46.95	46.95	46.95	57
2023-06-14	48.60	48.60	48.60	48.60	60
2023-06-13	48.60	48.60	48.60	48.60	0
2023-06-12	48.60	48.60	48.60	48.60	966
2023-06-09	47.95	47.95	47.95	47.95	386
2023-06-08	47.95	47.95	47.95	47.95	174
2023-06-07	45.91	45.91	45.91	45.91	0
2023-06-06	45.91	45.91	45.91	45.91	0
2023-06-05	45.91	45.91	45.91	45.91	0
2023-06-02	45.91	45.91	45.91	45.91	998
2023-06-01	45.91	45.91	45.91	45.91	1,566
2023-05-31	45.91	45.91	45.91	45.91	472
2023-05-30	45.91	45.91	45.91	45.91	0
2023-05-29	47.65	47.65	47.65	47.65	0
2023-05-26	47.65	47.65	47.65	47.65	938
2023-05-25	47.90	47.90	47.90	47.90	0
2023-05-24	47.90	47.90	47.90	47.90	0
2023-05-23	47.90	47.90	47.90	47.90	452
2023-05-22	47.90	47.90	47.90	47.90	1
2023-05-19	43.45	43.45	43.45	43.45	0
2023-05-18	43.45	43.45	43.45	43.45	0
2023-05-17	43.45	43.45	43.45	43.45	0
2023-05-16	43.45	43.45	43.45	43.45	0
2023-05-15	43.45	43.45	43.45	43.45	0
2023-05-12	43.45	43.45	43.45	43.45	0
2023-05-11	43.45	43.45	43.45	43.45	50
2023-05-10	43.45	43.45	43.45	43.45	0
2023-05-09	43.45	43.45	43.45	43.45	1,154
2023-05-08	43.45	43.45	43.45	43.45	0
2023-05-05	43.45	43.45	43.45	43.45	0
2023-05-04	43.45	43.45	43.45	43.45	0
2023-05-03	43.45	43.45	43.45	43.45	0
2023-05-02	43.45	43.45	43.45	43.45	0
2023-05-01	43.45	43.45	43.45	43.45	0
2023-04-28	43.45	43.45	43.45	43.45	0
2023-04-27	43.45	43.45	43.45	43.45	0
2023-04-26	43.45	43.45	43.45	43.45	0
2023-04-25	43.45	43.45	43.45	43.45	0
2023-04-24	43.45	43.45	43.45	43.45	2,757
2023-04-21	42.30	42.30	42.30	42.30	0
2023-04-20	42.30	42.30	42.30	42.30	0
2023-04-19	42.30	42.30	42.30	42.30	129
2023-04-18	42.15	42.15	42.15	42.15	1,293
2023-04-17	43.05	43.05	43.05	43.05	0
2023-04-14	43.05	43.05	43.05	43.05	123
2023-04-13	43.05	43.05	43.05	43.05	380
2023-04-12	43.80	43.80	43.80	43.80	0
2023-04-11	43.80	43.80	43.80	43.80	0
2023-04-10	43.80	43.80	43.80	43.80	0
2023-04-07	43.80	43.80	43.80	43.80	0
2023-04-06	43.80	43.80	43.80	43.80	0
2023-04-05	43.80	43.80	43.80	43.80	0
2023-04-04	43.80	43.80	43.80	43.80	0
2023-04-03	43.80	43.80	43.80	43.80	0
2023-03-31	43.80	43.80	43.80	43.80	690
2023-03-30	43.80	43.80	43.80	43.80	220
2023-03-29	43.80	43.80	43.80	43.80	0
2023-03-28	43.80	43.80	43.80	43.80	1,016
2023-03-27	43.80	43.80	43.80	43.80	0
2023-03-24	43.80	43.80	43.80	43.80	48
2023-03-23	43.80	43.80	43.80	43.80	0
2023-03-22	43.80	43.80	43.80	43.80	0
2023-03-21	43.80	43.80	43.80	43.80	168
2023-03-20	43.80	43.80	43.80	43.80	134
2023-03-17	43.80	43.80	43.80	43.80	0
2023-03-16	43.80	43.80	43.80	43.80	4
2023-03-15	43.80	43.80	43.80	43.80	1,165
2023-03-14	43.80	43.80	43.80	43.80	5,142
2023-03-13	43.80	43.80	43.80	43.80	476
2023-03-10	43.80	43.80	43.80	43.80	980
2023-03-09	43.80	43.80	43.80	43.80	0
2023-03-08	43.80	43.80	43.80	43.80	1,640
2023-03-07	43.80	43.80	43.80	43.80	480
2023-03-06	43.80	43.80	43.80	43.80	422
2023-03-03	43.80	43.80	43.80	43.80	9
2023-03-02	43.80	43.80	43.80	43.80	0
2023-03-01	43.80	43.80	43.80	43.80	1,004
2023-02-28	43.80	43.80	43.80	43.80	1,037
2023-02-27	45.20	45.20	45.20	45.20	0
2023-02-24	45.20	45.20	45.20	45.20	0
2023-02-23	45.20	45.20	45.20	45.20	3,546
2023-02-22	44.75	44.75	44.75	44.75	0
2023-02-21	44.75	44.75	44.75	44.75	0
2023-02-20	44.75	44.75	44.75	44.75	7,371
2023-02-17	43.15	43.15	43.15	43.15	512
2023-02-16	43.15	43.15	43.15	43.15	757
2023-02-15	49.92	49.92	49.92	49.92	0
2023-02-14	49.92	49.92	49.92	49.92	0
2023-02-13	49.92	49.92	49.92	49.92	0
2023-02-10	49.92	49.92	49.92	49.92	0
2023-02-09	49.92	49.92	49.92	49.92	0
2023-02-08	49.92	49.92	49.92	49.92	0
2023-02-07	49.92	49.92	49.92	49.92	0
2023-02-06	49.92	49.92	49.92	49.92	0
2023-02-03	49.92	49.92	49.92	49.92	0
2023-02-02	49.92	49.92	49.92	49.92	0
2023-02-01	49.92	49.92	49.92	49.92	0
2023-01-31	49.92	49.92	49.92	49.92	0
2023-01-30	49.92	49.92	49.92	49.92	0
2023-01-27	49.92	49.92	49.92	49.92	0
2023-01-26	49.92	49.92	49.92	49.92	0
2023-01-25	49.92	49.92	49.92	49.92	0
2023-01-24	49.92	49.92	49.92	49.92	0
2023-01-23	49.92	49.92	49.92	49.92	0
2023-01-20	49.92	49.92	49.92	49.92	0
2023-01-19	49.92	49.92	49.92	49.92	0
2023-01-18	49.92	49.92	49.92	49.92	0
2023-01-17	49.92	49.92	49.92	49.92	0
2023-01-16	49.92	49.92	49.92	49.92	0
2023-01-13	49.92	49.92	49.92	49.92	0
2023-01-12	49.92	49.92	49.92	49.92	0
2023-01-11	49.92	49.92	49.92	49.92	0
2023-01-10	49.92	49.92	49.92	49.92	0
2023-01-09	49.92	49.92	49.92	49.92	0
2023-01-06	49.92	49.92	49.92	49.92	0
2023-01-05	49.92	49.92	49.92	49.92	0
2023-01-04	49.92	49.92	49.92	49.92	0
2023-01-03	49.92	49.92	49.92	49.92	0
2023-01-02	49.92	49.92	49.92	49.92	0
2022-12-30	49.92	49.92	49.92	49.92	0
2022-12-29	49.92	49.92	49.92	49.92	0
2022-12-28	49.92	49.92	49.92	49.92	0
2022-12-27	49.92	49.92	49.92	49.92	0
2022-12-26	49.92	49.92	49.92	49.92	0
2022-12-23	49.92	49.92	49.92	49.92	0
2022-12-22	49.92	49.92	49.92	49.92	0
2022-12-21	49.92	49.92	49.92	49.92	0
2022-12-20	49.92	49.92	49.92	49.92	0
2022-12-19	49.92	49.92	49.92	49.92	0
2022-12-16	49.92	49.92	49.92	49.92	0
2022-12-15	49.92	49.92	49.92	49.92	0
2022-12-14	49.92	49.92	49.92	49.92	0
2022-12-13	49.92	49.92	49.92	49.92	0
2022-12-12	49.92	49.92	49.92	49.92	0
2022-12-09	49.92	49.92	49.92	49.92	0
2022-12-08	49.92	49.92	49.92	49.92	0
2022-12-07	49.92	49.92	49.92	49.92	0
2022-12-06	49.92	49.92	49.92	49.92	0
2022-12-05	49.92	49.92	49.92	49.92	0
2022-12-02	49.92	49.92	49.92	49.92	0
2022-12-01	49.92	49.92	49.92	49.92	0
2022-11-30	49.92	49.92	49.92	49.92	0
2022-11-29	49.92	49.92	49.92	49.92	0
2022-11-28	49.92	49.92	49.92	49.92	0
2022-11-25	49.92	49.92	49.92	49.92	0
2022-11-24	49.92	49.92	49.92	49.92	0
2022-11-23	49.92	49.92	49.92	49.92	0
2022-11-22	49.92	49.92	49.92	49.92	0
2022-11-21	49.92	49.92	49.92	49.92	0
2022-11-18	49.92	49.92	49.92	49.92	0
2022-11-17	49.92	49.92	49.92	49.92	0
2022-11-16	49.92	49.92	49.92	49.92	0
2022-11-15	49.92	49.92	49.92	49.92	0
2022-11-14	49.92	49.92	49.92	49.92	14
2022-11-11	64.40	64.40	64.40	64.40	0
2022-11-10	64.40	64.40	64.40	64.40	0
2022-11-09	64.40	64.40	64.40	64.40	0
2022-11-08	64.40	64.40	64.40	64.40	0
2022-11-07	64.40	64.40	64.40	64.40	0
2022-11-04	64.40	64.40	64.40	64.40	0
2022-11-03	64.40	64.40	64.40	64.40	0
2022-11-02	64.40	64.40	64.40	64.40	0
2022-11-01	64.40	64.40	64.40	64.40	0
2022-10-31	64.40	64.40	64.40	64.40	0
2022-10-28	64.40	64.40	64.40	64.40	0
2022-10-27	64.40	64.40	64.40	64.40	0
2022-10-26	64.40	64.40	64.40	64.40	0
2022-10-25	64.40	64.40	64.40	64.40	0
2022-10-24	64.40	64.40	64.40	64.40	0
2022-10-21	64.40	64.40	64.40	64.40	0
2022-10-20	64.40	64.40	64.40	64.40	0
2022-10-19	64.40	64.40	64.40	64.40	0
2022-10-18	64.40	64.40	64.40	64.40	0
2022-10-17	64.40	64.40	64.40	64.40	0
2022-10-14	64.40	64.40	64.40	64.40	0
2022-10-13	64.40	64.40	64.40	64.40	0
2022-10-12	64.40	64.40	64.40	64.40	0
2022-10-11	64.40	64.40	64.40	64.40	0
2022-10-10	64.40	64.40	64.40	64.40	0
2022-10-07	64.40	64.40	64.40	64.40	0
2022-10-06	64.40	64.40	64.40	64.40	0
2022-10-05	64.40	64.40	64.40	64.40	0
2022-10-04	64.40	64.40	64.40	64.40	0
2022-10-03	64.40	64.40	64.40	64.40	0
2022-09-30	64.40	64.40	64.40	64.40	0
2022-09-29	64.40	64.40	64.40	64.40	0
2022-09-28	64.40	64.40	64.40	64.40	0
2022-09-27	64.40	64.40	64.40	64.40	0
2022-09-26	64.40	64.40	64.40	64.40	0
2022-09-23	64.40	64.40	64.40	64.40	0
2022-09-22	64.40	64.40	64.40	64.40	0
2022-09-21	64.40	64.40	64.40	64.40	0
2022-09-20	64.40	64.40	64.40	64.40	0
2022-09-19	64.40	64.40	64.40	64.40	0
2022-09-16	64.40	64.40	64.40	64.40	0
2022-09-15	64.40	64.40	64.40	64.40	0
2022-09-14	64.40	64.40	64.40	64.40	0
2022-09-13	64.40	64.40	64.40	64.40	0
2022-09-12	64.40	64.40	64.40	64.40	0
2022-09-09	64.40	64.40	64.40	64.40	0
2022-09-08	64.40	64.40	64.40	64.40	0
2022-09-07	64.40	64.40	64.40	64.40	0
2022-09-06	64.40	64.40	64.40	64.40	0
2022-09-05	64.40	64.40	64.40	64.40	0
2022-09-02	64.40	64.40	64.40	64.40	0
2022-09-01	64.40	64.40	64.40	64.40	0
2022-08-31	64.40	64.40	64.40	64.40	0
2022-08-30	64.40	64.40	64.40	64.40	0
2022-08-29	64.40	64.40	64.40	64.40	0
2022-08-26	64.40	64.40	64.40	64.40	0
2022-08-25	64.40	64.40	64.40	64.40	0
2022-08-24	64.40	64.40	64.40	64.40	0
2022-08-23	64.40	64.40	64.40	64.40	0
2022-08-22	64.40	64.40	64.40	64.40	0
2022-08-19	64.40	64.40	64.40	64.40	0
2022-08-18	64.40	64.40	64.40	64.40	0
2022-08-17	64.40	64.40	64.40	64.40	0
2022-08-16	64.40	64.40	64.40	64.40	0
2022-08-15	64.40	64.40	64.40	64.40	0
2022-08-12	64.40	64.40	64.40	64.40	0
2022-08-11	64.40	64.40	64.40	64.40	0
2022-08-10	64.40	64.40	64.40	64.40	0
2022-08-09	64.40	64.40	64.40	64.40	0
2022-08-08	64.40	64.40	64.40	64.40	0
2022-08-05	64.40	64.40	64.40	64.40	0
2022-08-04	64.40	64.40	64.40	64.40	0
2022-08-03	64.40	64.40	64.40	64.40	0
2022-08-02	64.40	64.40	64.40	64.40	4
2022-08-01	64.40	64.40	64.40	64.40	0
2022-07-29	64.40	64.40	64.40	64.40	0
2022-07-28	64.40	64.40	64.40	64.40	0
2022-07-27	64.40	64.40	64.40	64.40	0
2022-07-26	64.40	64.40	64.40	64.40	0
2022-07-25	64.40	64.40	64.40	64.40	0
2022-07-22	64.40	64.40	64.40	64.40	0
2022-07-21	64.40	64.40	64.40	64.40	1
2022-07-20	74.30	74.30	74.30	74.30	0
2022-07-19	74.30	74.30	74.30	74.30	0
2022-07-18	74.30	74.30	74.30	74.30	0
2022-07-15	74.30	74.30	74.30	74.30	0
2022-07-14	74.30	74.30	74.30	74.30	0
2022-07-13	74.30	74.30	74.30	74.30	100
2022-07-12	70.50	70.50	70.50	70.50	0
2022-07-11	70.50	70.50	70.50	70.50	0
2022-07-08	70.50	70.50	70.50	70.50	0
2022-07-07	70.50	70.50	70.50	70.50	0
2022-07-06	70.50	70.50	70.50	70.50	16
2022-07-05	70.50	70.50	70.50	70.50	0
2022-07-04	70.50	70.50	70.50	70.50	3
2022-07-01	70.50	70.50	70.50	70.50	62
2022-06-30	70.50	70.50	70.50	70.50	3
2022-06-29	70.50	70.50	70.50	70.50	10
2022-06-28	70.50	70.50	70.50	70.50	138
2022-06-27	105.40	105.40	105.40	105.40	38
2022-06-24	105.40	105.40	105.40	105.40	0
2022-06-23	105.40	105.40	105.40	105.40	0
2022-06-22	105.40	105.40	105.40	105.40	5
2022-06-21	105.40	105.40	105.40	105.40	36
2022-06-20	105.40	105.40	105.40	105.40	35
2022-06-17	105.40	105.40	105.40	105.40	14
2022-06-16	105.40	105.40	105.40	105.40	19
2022-06-15	105.40	105.40	105.40	105.40	0
2022-06-14	105.40	105.40	105.40	105.40	3,323
2022-06-13	105.40	105.40	105.40	105.40	0
2022-06-10	105.40	105.40	105.40	105.40	0
2022-06-09	105.40	105.40	105.40	105.40	0
2022-06-08	105.40	105.40	105.40	105.40	0
2022-06-07	105.40	105.40	105.40	105.40	0
2022-06-06	105.40	105.40	105.40	105.40	0
2022-06-03	105.40	105.40	105.40	105.40	0
2022-06-02	105.40	105.40	105.40	105.40	0
2022-06-01	105.40	105.40	105.40	105.40	3,323
2022-05-31	105.40	105.40	105.40	105.40	9
2022-05-30	105.40	105.40	105.40	105.40	0
2022-05-27	105.40	105.40	105.40	105.40	0
2022-05-26	105.40	105.40	105.40	105.40	0
2022-05-25	105.40	105.40	105.40	105.40	0
2022-05-24	105.40	105.40	105.40	105.40	0
2022-05-23	105.40	105.40	105.40	105.40	0
2022-05-20	105.40	105.40	105.40	105.40	0
2022-05-19	105.40	105.40	105.40	105.40	0
2022-05-18	105.40	105.40	105.40	105.40	0
2022-05-17	105.40	105.40	105.40	105.40	0
2022-05-16	105.40	105.40	105.40	105.40	0
2022-05-13	105.40	105.40	105.40	105.40	0
2022-05-12	105.40	105.40	105.40	105.40	0
2022-05-11	105.40	105.40	105.40	105.40	3,217
2022-05-10	105.40	105.40	105.40	105.40	0
2022-05-09	105.40	105.40	105.40	105.40	0
2022-05-06	105.40	105.40	105.40	105.40	0
2022-05-05	105.40	105.40	105.40	105.40	0
2022-05-04	105.40	105.40	105.40	105.40	0
2022-05-03	105.40	105.40	105.40	105.40	100
2022-05-02	107.80	107.80	107.80	107.80	0
2022-04-29	107.80	107.80	107.80	107.80	0
2022-04-28	107.80	107.80	107.80	107.80	0
2022-04-27	107.80	107.80	107.80	107.80	0
2022-04-26	107.80	107.80	107.80	107.80	2,561
2022-04-25	107.80	107.80	107.80	107.80	162
2022-04-22	109.40	109.40	109.40	109.40	0
2022-04-21	109.40	109.40	109.40	109.40	132
2022-04-20	108.00	108.00	108.00	108.00	137
2022-04-19	108.00	108.00	108.00	108.00	681
2022-04-18	116.60	116.60	116.60	116.60	0
2022-04-15	116.60	116.60	116.60	116.60	0
2022-04-14	116.60	116.60	116.60	116.60	1,874
2022-04-13	116.60	116.60	116.60	116.60	0
2022-04-12	116.60	116.60	116.60	116.60	0
2022-04-11	116.60	116.60	116.60	116.60	0
2022-04-08	116.60	116.60	116.60	116.60	0
2022-04-07	116.60	116.60	116.60	116.60	924
2022-04-06	116.60	116.60	116.60	116.60	0
2022-04-05	116.60	116.60	116.60	116.60	426
2022-04-04	117.60	117.60	117.60	117.60	1,578
2022-04-01	113.00	113.00	113.00	113.00	0
2022-03-31	113.00	113.00	113.00	113.00	725
2022-03-30	116.80	116.80	116.80	116.80	383
2022-03-29	111.60	111.60	111.60	111.60	0
2022-03-28	111.60	111.60	111.60	111.60	0
2022-03-25	111.60	111.60	111.60	111.60	0
2022-03-24	111.60	111.60	111.60	111.60	111
2022-03-23	117.60	117.60	117.60	117.60	0
2022-03-22	117.60	117.60	117.60	117.60	0
2022-03-21	117.60	117.60	117.60	117.60	0
2022-03-18	117.60	117.60	117.60	117.60	0
2022-03-17	117.60	117.60	117.60	117.60	0
2022-03-16	117.60	117.60	117.60	117.60	0
2022-03-15	117.60	117.60	117.60	117.60	0
2022-03-14	117.60	117.60	117.60	117.60	0
2022-03-11	117.60	117.60	117.60	117.60	0
2022-03-10	117.60	117.60	117.60	117.60	0
2022-03-09	117.60	117.60	117.60	117.60	0
2022-03-08	117.60	117.60	117.60	117.60	0
2022-03-07	117.60	117.60	117.60	117.60	0
2022-03-04	117.60	117.60	117.60	117.60	0
2022-03-03	117.60	117.60	117.60	117.60	0
2022-03-02	117.60	117.60	117.60	117.60	0
2022-03-01	117.60	117.60	117.60	117.60	0
2022-02-28	117.60	117.60	117.60	117.60	0
2022-02-25	117.60	117.60	117.60	117.60	20
2022-02-24	127.80	127.80	127.80	127.80	0
2022-02-23	127.80	127.80	127.80	127.80	0
2022-02-22	127.80	127.80	127.80	127.80	0
2022-02-21	127.80	127.80	127.80	127.80	0
2022-02-18	127.80	127.80	127.80	127.80	1,726
2022-02-17	127.00	127.00	127.00	127.00	0
2022-02-16	127.00	127.00	127.00	127.00	0
2022-02-15	127.00	127.00	127.00	127.00	0
2022-02-14	127.00	127.00	127.00	127.00	0
2022-02-11	127.00	127.00	127.00	127.00	0
2022-02-10	127.00	127.00	127.00	127.00	0
2022-02-09	127.00	127.00	127.00	127.00	0
2022-02-08	127.00	127.00	127.00	127.00	0
2022-02-07	127.00	127.00	127.00	127.00	0
2022-02-04	127.00	127.00	127.00	127.00	0
2022-02-03	127.00	127.00	127.00	127.00	0
2022-02-02	127.00	127.00	127.00	127.00	0
2022-02-01	127.00	127.00	127.00	127.00	0
2022-01-31	127.00	127.00	127.00	127.00	0
2022-01-28	127.00	127.00	127.00	127.00	0
2022-01-27	127.00	127.00	127.00	127.00	0
2022-01-26	127.00	127.00	127.00	127.00	0
2022-01-25	127.00	127.00	127.00	127.00	1,434
2022-01-24	128.40	128.40	128.40	128.40	2,484
2022-01-21	147.93	147.93	147.93	147.93	0
2022-01-20	147.93	147.93	147.93	147.93	0
2022-01-19	147.93	147.93	147.93	147.93	0
2022-01-18	147.93	147.93	147.93	147.93	0
2022-01-17	147.93	147.93	147.93	147.93	0
2022-01-14	147.93	147.93	147.93	147.93	0
2022-01-13	147.93	147.93	147.93	147.93	0
2022-01-12	147.93	147.93	147.93	147.93	40
2022-01-11	147.93	147.93	147.93	147.93	722
2022-01-10	140.60	140.60	140.60	140.60	391
2022-01-07	138.60	138.60	138.60	138.60	79
2022-01-06	138.60	138.60	138.60	138.60	0
2022-01-05	138.60	138.60	138.60	138.60	334
2022-01-04	140.20	140.20	140.20	140.20	0
2022-01-03	140.20	140.20	140.20	140.20	0
2021-12-31	140.20	140.20	140.20	140.20	0
2021-12-30	140.20	140.20	140.20	140.20	0
2021-12-29	140.20	140.20	140.20	140.20	166
2021-12-28	131.40	131.40	131.40	131.40	0
2021-12-27	131.40	131.40	131.40	131.40	0
2021-12-24	131.40	131.40	131.40	131.40	0
2021-12-23	131.40	131.40	131.40	131.40	131
2021-12-22	132.00	132.00	132.00	132.00	227
2021-12-21	130.40	130.40	130.40	130.40	0
2021-12-20	130.40	130.40	130.40	130.40	317
2021-12-17	126.60	126.60	126.60	126.60	39
2021-12-16	126.60	126.60	126.60	126.60	28
2021-12-15	141.20	141.20	141.20	141.20	0
2021-12-14	141.20	141.20	141.20	141.20	0
2021-12-13	141.20	141.20	141.20	141.20	0
2021-12-10	141.20	141.20	141.20	141.20	0
2021-12-09	141.20	141.20	141.20	141.20	18
2021-12-08	141.20	141.20	141.20	141.20	0
2021-12-07	141.20	141.20	141.20	141.20	0
2021-12-06	141.20	141.20	141.20	141.20	0
2021-12-03	141.20	141.20	141.20	141.20	0
2021-12-02	141.20	141.20	141.20	141.20	0
2021-12-01	141.20	141.20	141.20	141.20	0
2021-11-30	141.20	141.20	141.20	141.20	0
2021-11-29	141.20	141.20	141.20	141.20	0
2021-11-26	141.20	141.20	141.20	141.20	0
2021-11-25	141.20	141.20	141.20	141.20	0
2021-11-24	141.20	141.20	141.20	141.20	0
2021-11-23	141.20	141.20	141.20	141.20	75
2021-11-22	142.60	142.60	142.60	142.60	195
2021-11-19	131.80	131.80	131.80	131.80	41
2021-11-18	134.40	134.40	134.40	134.40	0
2021-11-17	134.40	134.40	134.40	134.40	0
2021-11-16	134.40	134.40	134.40	134.40	0
2021-11-15	134.40	134.40	134.40	134.40	0
2021-11-12	134.40	134.40	134.40	134.40	0
2021-11-11	134.40	134.40	134.40	134.40	0
2021-11-10	134.40	134.40	134.40	134.40	0
2021-11-09	134.40	134.40	134.40	134.40	0
2021-11-08	134.40	134.40	134.40	134.40	0
2021-11-05	134.40	134.40	134.40	134.40	0
2021-11-04	134.40	134.40	134.40	134.40	0
2021-11-03	134.40	134.40	134.40	134.40	0
2021-11-02	134.40	134.40	134.40	134.40	0
2021-11-01	134.40	134.40	134.40	134.40	0
2021-10-29	134.40	134.40	134.40	134.40	0
2021-10-28	134.40	134.40	134.40	134.40	0
2021-10-27	134.40	134.40	134.40	134.40	0
2021-10-26	134.40	134.40	134.40	134.40	0
2021-10-25	134.40	134.40	134.40	134.40	0
2021-10-22	134.40	134.40	134.40	134.40	0
2021-10-21	134.40	134.40	134.40	134.40	0
2021-10-20	134.40	134.40	134.40	134.40	0
2021-10-19	134.40	134.40	134.40	134.40	0
2021-10-18	134.40	134.40	134.40	134.40	3,050
2021-10-15	134.40	134.40	134.40	134.40	0
2021-10-14	134.40	134.40	134.40	134.40	0
2021-10-13	134.40	134.40	134.40	134.40	0
2021-10-12	134.40	134.40	134.40	134.40	912
2021-10-11	135.00	135.00	135.00	135.00	123
2021-10-08	133.00	133.00	133.00	133.00	0
2021-10-07	133.00	133.00	133.00	133.00	9
2021-10-06	133.00	133.00	133.00	133.00	0
2021-10-05	133.00	133.00	133.00	133.00	0
2021-10-04	133.00	133.00	133.00	133.00	0
2021-10-01	133.00	133.00	133.00	133.00	136
2021-09-30	133.00	133.00	133.00	133.00	13
2021-09-29	133.00	133.00	133.00	133.00	0
2021-09-28	133.00	133.00	133.00	133.00	0
2021-09-27	133.00	133.00	133.00	133.00	0
2021-09-24	133.00	133.00	133.00	133.00	0
2021-09-23	133.00	133.00	133.00	133.00	0
2021-09-22	133.00	133.00	133.00	133.00	43
2021-09-21	127.00	127.00	127.00	127.00	0
2021-09-20	127.00	127.00	127.00	127.00	0
2021-09-17	127.00	127.00	127.00	127.00	0
2021-09-16	127.00	127.00	127.00	127.00	0
2021-09-15	127.00	127.00	127.00	127.00	0
2021-09-14	127.00	127.00	127.00	127.00	0
2021-09-13	127.00	127.00	127.00	127.00	0
2021-09-10	127.00	127.00	127.00	127.00	0
2021-09-09	127.00	127.00	127.00	127.00	0
2021-09-08	127.00	127.00	127.00	127.00	0
2021-09-07	127.00	127.00	127.00	127.00	0
2021-09-06	127.00	127.00	127.00	127.00	0
2021-09-03	127.00	127.00	127.00	127.00	0
2021-09-02	127.00	127.00	127.00	127.00	0
2021-09-01	127.00	127.00	127.00	127.00	0
2021-08-31	127.00	127.00	127.00	127.00	77
2021-08-30	110.80	110.80	110.80	110.80	0
2021-08-27	110.80	110.80	110.80	110.80	1,424
2021-08-26	110.80	110.80	110.80	110.80	0
2021-08-25	110.80	110.80	110.80	110.80	0
2021-08-24	110.80	110.80	110.80	110.80	0
2021-08-23	110.80	110.80	110.80	110.80	0
2021-08-20	110.80	110.80	110.80	110.80	1,470
2021-08-19	110.80	110.80	110.80	110.80	0
2021-08-18	110.80	110.80	110.80	110.80	0
2021-08-17	110.80	110.80	110.80	110.80	0
2021-08-16	110.80	110.80	110.80	110.80	0
2021-08-13	110.80	110.80	110.80	110.80	0
2021-08-12	110.80	110.80	110.80	110.80	0
2021-08-11	110.80	110.80	110.80	110.80	444
2021-08-10	111.40	111.40	111.40	111.40	0
2021-08-09	111.40	111.40	111.40	111.40	0
2021-08-06	111.40	111.40	111.40	111.40	0
2021-08-05	111.40	111.40	111.40	111.40	0
2021-08-04	111.40	111.40	111.40	111.40	0
2021-08-03	111.40	111.40	111.40	111.40	0
2021-08-02	111.40	111.40	111.40	111.40	130
2021-07-30	112.00	112.00	112.00	112.00	337
2021-07-29	112.80	112.80	112.80	112.80	426
2021-07-28	110.20	110.20	110.20	110.20	3,184
2021-07-27	110.60	110.60	110.60	110.60	538
2021-07-26	110.20	110.20	110.20	110.20	0
2021-07-23	110.20	110.20	110.20	110.20	18
2021-07-22	110.20	110.20	110.20	110.20	0
2021-07-21	110.20	110.20	110.20	110.20	705
2021-07-20	108.60	108.60	108.60	108.60	0
2021-07-19	108.60	108.60	108.60	108.60	0
2021-07-16	108.60	108.60	108.60	108.60	0
2021-07-15	108.60	108.60	108.60	108.60	300
2021-07-14	108.80	108.80	108.80	108.80	0
2021-07-13	108.80	108.80	108.80	108.80	0
2021-07-12	108.80	108.80	108.80	108.80	4,021
2021-07-09	108.80	108.80	108.80	108.80	0
2021-07-08	108.80	108.80	108.80	108.80	0
2021-07-07	108.80	108.80	108.80	108.80	0
2021-07-06	108.80	108.80	108.80	108.80	0
2021-07-05	108.80	108.80	108.80	108.80	0
2021-07-02	108.80	108.80	108.80	108.80	0
2021-07-01	108.80	108.80	108.80	108.80	0
2021-06-30	108.80	108.80	108.80	108.80	362
2021-06-29	105.00	105.00	105.00	105.00	0
2021-06-28	105.00	105.00	105.00	105.00	0
2021-06-25	105.00	105.00	105.00	105.00	0
2021-06-24	105.00	105.00	105.00	105.00	0
2021-06-23	105.00	105.00	105.00	105.00	0
2021-06-22	105.00	105.00	105.00	105.00	0
2021-06-21	105.00	105.00	105.00	105.00	290
2021-06-18	108.00	108.00	108.00	108.00	239
2021-06-17	108.00	108.00	108.00	108.00	0
2021-06-16	108.00	108.00	108.00	108.00	0
2021-06-15	108.00	108.00	108.00	108.00	120
2021-06-14	107.60	107.60	107.60	107.60	0
2021-06-11	107.60	107.60	107.60	107.60	495
2021-06-10	107.00	107.00	107.00	107.00	0
2021-06-09	107.00	107.00	107.00	107.00	1,824
2021-06-08	104.60	104.60	104.60	104.60	580
2021-06-07	105.00	105.00	105.00	105.00	0
2021-06-04	105.00	105.00	105.00	105.00	762
2021-06-03	107.40	107.40	107.40	107.40	545
2021-06-02	107.40	107.40	107.40	107.40	259
2021-06-01	107.00	107.00	107.00	107.00	1,647
2021-05-28	104.00	104.00	104.00	104.00	0
2021-05-27	104.00	104.00	104.00	104.00	155
2021-05-26	98.40	98.40	98.40	98.40	114
2021-05-25	98.40	98.40	98.40	98.40	0
2021-05-24	98.40	98.40	98.40	98.40	53
2021-05-21	93.70	93.70	93.70	93.70	0
2021-05-20	93.70	93.70	93.70	93.70	0
2021-05-19	93.70	93.70	93.70	93.70	0
2021-05-18	93.70	93.70	93.70	93.70	0
2021-05-17	93.70	93.70	93.70	93.70	0
2021-05-14	93.70	93.70	93.70	93.70	0
2021-05-13	93.70	93.70	93.70	93.70	0
2021-05-12	93.70	93.70	93.70	93.70	83
2021-05-11	83.00	83.00	83.00	83.00	0
2021-05-10	83.00	83.00	83.00	83.00	0
2021-05-07	83.00	83.00	83.00	83.00	0
2021-05-06	83.00	83.00	83.00	83.00	0
2021-05-05	83.00	83.00	83.00	83.00	0
2021-05-04	83.00	83.00	83.00	83.00	0
2021-04-30	83.00	83.00	83.00	83.00	0
2021-04-29	83.00	83.00	83.00	83.00	0
2021-04-28	83.00	83.00	83.00	83.00	0
2021-04-27	83.00	83.00	83.00	83.00	0
2021-04-26	83.00	83.00	83.00	83.00	0
2021-04-23	83.00	83.00	83.00	83.00	0
2021-04-22	83.00	83.00	83.00	83.00	0
2021-04-21	83.00	83.00	83.00	83.00	0
2021-04-20	83.00	83.00	83.00	83.00	0
2021-04-19	83.00	83.00	83.00	83.00	0
2021-04-16	83.00	83.00	83.00	83.00	0
2021-04-15	83.00	83.00	83.00	83.00	0
2021-04-14	83.00	83.00	83.00	83.00	0
2021-04-13	83.00	83.00	83.00	83.00	0
2021-04-12	83.00	83.00	83.00	83.00	0
2021-04-09	83.00	83.00	83.00	83.00	0
2021-04-08	83.00	83.00	83.00	83.00	0
2021-04-07	83.00	83.00	83.00	83.00	0
2021-04-06	83.00	83.00	83.00	83.00	0
2021-04-01	83.00	83.00	83.00	83.00	0
2021-03-31	83.00	83.00	83.00	83.00	0
2021-03-30	83.00	83.00	83.00	83.00	0
2021-03-29	83.00	83.00	83.00	83.00	0
2021-03-26	83.00	83.00	83.00	83.00	0
2021-03-25	83.00	83.00	83.00	83.00	0
2021-03-24	83.00	83.00	83.00	83.00	0
2021-03-23	83.00	83.00	83.00	83.00	0
2021-03-22	83.00	83.00	83.00	83.00	0
2021-03-19	83.00	83.00	83.00	83.00	0
2021-03-18	83.00	83.00	83.00	83.00	0
2021-03-17	83.00	83.00	83.00	83.00	0
2021-03-16	83.00	83.00	83.00	83.00	0
2021-03-15	83.00	83.00	83.00	83.00	0
2021-03-12	83.00	83.00	83.00	83.00	0
2021-03-11	83.00	83.00	83.00	83.00	0
2021-03-10	83.00	83.00	83.00	83.00	0
2021-03-09	83.00	83.00	83.00	83.00	0
2021-03-08	83.00	83.00	83.00	83.00	0
2021-03-05	83.00	83.00	83.00	83.00	0
2021-03-04	83.00	83.00	83.00	83.00	142
2021-03-03	81.44	81.44	81.44	81.44	0
2021-03-02	81.44	81.44	81.44	81.44	0
2021-03-01	81.44	81.44	81.44	81.44	0
2021-02-26	81.44	81.44	81.44	81.44	0
2021-02-25	81.44	81.44	81.44	81.44	0
2021-02-24	81.44	81.44	81.44	81.44	295
2021-02-23	81.44	81.44	81.44	81.44	0
2021-02-22	81.44	81.44	81.44	81.44	0
2021-02-19	81.44	81.44	81.44	81.44	0
2021-02-18	81.44	81.44	81.44	81.44	628
2021-02-17	91.10	91.10	91.10	91.10	0
2021-02-16	91.10	91.10	91.10	91.10	0
2021-02-15	91.10	91.10	91.10	91.10	0
2021-02-12	91.10	91.10	91.10	91.10	0
2021-02-11	91.10	91.10	91.10	91.10	0
2021-02-10	91.10	91.10	91.10	91.10	0
2021-02-09	91.10	91.10	91.10	91.10	0
2021-02-08	91.10	91.10	91.10	91.10	0
2021-02-05	91.10	91.10	91.10	91.10	0
2021-02-04	91.10	91.10	91.10	91.10	0
2021-02-03	91.10	91.10	91.10	91.10	0
2021-02-02	91.10	91.10	91.10	91.10	0
2021-02-01	91.10	91.10	91.10	91.10	40
2021-01-29	91.10	91.10	91.10	91.10	217
2021-01-28	91.10	91.10	91.10	91.10	0
2021-01-27	91.10	91.10	91.10	91.10	0
2021-01-26	91.10	91.10	91.10	91.10	0
2021-01-25	91.10	91.10	91.10	91.10	0
2021-01-22	91.10	91.10	91.10	91.10	0
2021-01-21	91.10	91.10	91.10	91.10	0
2021-01-20	91.10	91.10	91.10	91.10	0
2021-01-19	91.10	91.10	91.10	91.10	0
2021-01-18	91.10	91.10	91.10	91.10	0
2021-01-15	91.10	91.10	91.10	91.10	282
2021-01-14	91.10	91.10	91.10	91.10	0
2021-01-13	91.10	91.10	91.10	91.10	6
2021-01-12	91.10	91.10	91.10	91.10	0
2021-01-11	91.10	91.10	91.10	91.10	52
2021-01-08	91.10	91.10	91.10	91.10	0
2021-01-07	91.10	91.10	91.10	91.10	0
2021-01-06	91.10	91.10	91.10	91.10	0
2021-01-05	91.10	91.10	91.10	91.10	0
2021-01-04	91.10	91.10	91.10	91.10	2,938
2020-12-31	91.10	91.10	91.10	91.10	0
2020-12-30	91.10	91.10	91.10	91.10	0
2020-12-29	91.10	91.10	91.10	91.10	0
2020-12-24	91.10	91.10	91.10	91.10	0
2020-12-23	91.10	91.10	91.10	91.10	1,102
2020-12-22	91.10	91.10	91.10	91.10	0
2020-12-21	91.10	91.10	91.10	91.10	0
2020-12-18	91.10	91.10	91.10	91.10	0
2020-12-17	91.10	91.10	91.10	91.10	0
2020-12-16	91.10	91.10	91.10	91.10	1,233
2020-12-15	91.10	91.10	91.10	91.10	0
2020-12-14	91.10	91.10	91.10	91.10	0
2020-12-11	91.10	91.10	91.10	91.10	0
2020-12-10	91.10	91.10	91.10	91.10	0
2020-12-09	91.10	91.10	91.10	91.10	0
2020-12-08	91.10	91.10	91.10	91.10	0
2020-12-07	91.10	91.10	91.10	91.10	0
2020-12-04	91.10	91.10	91.10	91.10	1,233
2020-12-03	91.10	91.10	91.10	91.10	0
2020-12-02	91.10	91.10	91.10	91.10	0
2020-12-01	91.10	91.10	91.10	91.10	0
2020-11-30	91.10	91.10	91.10	91.10	36
2020-11-27	90.79	90.79	90.79	90.79	0
2020-11-26	90.79	90.79	90.79	90.79	0
2020-11-25	90.79	90.79	90.79	90.79	0
2020-11-24	90.79	90.79	90.79	90.79	0
2020-11-23	90.79	90.79	90.79	90.79	11
2020-11-20	90.79	90.79	90.79	90.79	183
2020-11-19	90.79	90.79	90.79	90.79	229
2020-11-18	90.79	90.79	90.79	90.79	0
2020-11-17	90.79	90.79	90.79	90.79	0
2020-11-16	90.79	90.79	90.79	90.79	628
2020-11-13	96.20	96.20	96.20	96.20	0
2020-11-12	96.20	96.20	96.20	96.20	0
2020-11-11	96.20	96.20	96.20	96.20	0
2020-11-10	96.20	96.20	96.20	96.20	0
2020-11-09	96.20	96.20	96.20	96.20	0
2020-11-06	96.20	96.20	96.20	96.20	0
2020-11-05	96.20	96.20	96.20	96.20	0
2020-11-04	96.20	96.20	96.20	96.20	0
2020-11-03	96.20	96.20	96.20	96.20	0
2020-11-02	96.20	96.20	96.20	96.20	0
2020-10-30	96.20	96.20	96.20	96.20	185
2020-10-29	107.40	107.40	107.40	107.40	0
2020-10-28	107.40	107.40	107.40	107.40	0
2020-10-27	107.40	107.40	107.40	107.40	0
2020-10-26	107.40	107.40	107.40	107.40	0
2020-10-23	107.40	107.40	107.40	107.40	0
2020-10-22	107.40	107.40	107.40	107.40	0
2020-10-21	107.40	107.40	107.40	107.40	0
2020-10-20	107.40	107.40	107.40	107.40	0
2020-10-16	107.40	107.40	107.40	107.40	0
2020-10-15	107.40	107.40	107.40	107.40	0
2020-10-14	107.40	107.40	107.40	107.40	0
2020-10-13	107.40	107.40	107.40	107.40	0
2020-10-12	107.40	107.40	107.40	107.40	0
2020-10-09	107.40	107.40	107.40	107.40	0
2020-10-08	107.40	107.40	107.40	107.40	0
2020-10-07	107.40	107.40	107.40	107.40	0
2020-10-06	107.40	107.40	107.40	107.40	0
2020-10-05	107.40	107.40	107.40	107.40	0
2020-10-02	107.40	107.40	107.40	107.40	0
2020-10-01	107.40	107.40	107.40	107.40	0
2020-09-30	107.40	107.40	107.40	107.40	0
2020-09-29	107.40	107.40	107.40	107.40	0
2020-09-28	107.40	107.40	107.40	107.40	0
2020-09-25	107.40	107.40	107.40	107.40	0
2020-09-24	107.40	107.40	107.40	107.40	0
2020-09-23	107.40	107.40	107.40	107.40	0
2020-09-22	107.40	107.40	107.40	107.40	0
2020-09-21	107.40	107.40	107.40	107.40	0
2020-09-18	107.40	107.40	107.40	107.40	0
2020-09-17	107.40	107.40	107.40	107.40	0
2020-09-16	107.40	107.40	107.40	107.40	0
2020-09-15	107.40	107.40	107.40	107.40	0
2020-09-14	107.40	107.40	107.40	107.40	0
2020-09-11	107.40	107.40	107.40	107.40	0
2020-04-03	73.76	73.76	73.76	73.76	0
2020-04-02	73.76	73.76	73.76	73.76	0
2020-04-01	73.76	73.76	73.76	73.76	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150