Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mol Hungarian O Share Price
Mol Hungarian O Share History

Mol Hungarian O Share History

Mol Hungarian O Share Price history. The following table shows end-of-day data 0RUK historical share prices for Mol Hungarian O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RUK.L
Share Price0RUK.L
Charts0RUK.L
Trades0RUK.L
HistoryCompare
0RUK.L0RUK.L
Share News0RUK.L
RNS0RUK.L
Accounts
Date Open High Low Close Volume
2024-05-032,922.002,922.002,922.002,922.000
2024-05-022,922.002,922.002,922.002,922.000
2024-05-012,922.002,922.002,922.002,922.000
2024-04-302,922.002,922.002,922.002,922.000
2024-04-292,922.002,922.002,922.002,922.000
2024-04-262,922.002,922.002,922.002,922.0089,812
2024-04-252,922.002,922.002,922.002,922.00285,414
2024-04-242,922.002,922.002,922.002,922.0062,948
2024-04-232,922.002,922.002,922.002,922.0068,675
2024-04-222,922.002,922.002,922.002,922.0017,225
2024-04-192,922.002,922.002,922.002,922.008,259
2024-04-182,922.002,922.002,922.002,922.007,734
2024-04-172,922.002,922.002,922.002,922.0014,368
2024-04-162,922.002,922.002,922.002,922.001,573
2024-04-152,922.002,922.002,922.002,922.0019,979
2024-04-122,922.002,922.002,922.002,922.006,641
2024-04-112,922.002,922.002,922.002,922.0033,396
2024-04-102,922.002,922.002,922.002,922.0061,199
2024-04-092,922.002,922.002,922.002,922.0023,456
2024-04-082,922.002,922.002,922.002,922.00101,572
2024-04-052,922.002,922.002,922.002,922.00416,337
2024-04-042,922.002,922.002,922.002,922.004,583
2024-04-032,922.002,922.002,922.002,922.0047,346
2024-04-022,922.002,922.002,922.002,922.0041,580
2024-04-012,922.002,922.002,922.002,922.000
2024-03-292,922.002,922.002,922.002,922.000
2024-03-282,922.002,922.002,922.002,922.0076,065
2024-03-272,922.002,922.002,922.002,922.0056,743
2024-03-262,922.002,922.002,922.002,922.0028,805
2024-03-252,922.002,922.002,922.002,922.0048,682
2024-03-222,922.002,922.002,922.002,922.0063,437
2024-03-212,922.002,922.002,922.002,922.00133,921
2024-03-202,922.002,922.002,922.002,922.0037
2024-03-192,922.002,922.002,922.002,922.008,844
2024-03-182,922.002,922.002,922.002,922.003,007
2024-03-152,922.002,922.002,922.002,922.000
2024-03-142,922.002,922.002,922.002,922.0054,566
2024-03-132,922.002,922.002,922.002,922.00751
2024-03-122,922.002,922.002,922.002,922.003,538
2024-03-112,922.002,922.002,922.002,922.0014,464
2024-03-082,922.002,922.002,922.002,922.006,245
2024-03-072,922.002,922.002,922.002,922.006,972
2024-03-062,922.002,922.002,922.002,922.0017,457
2024-03-052,922.002,922.002,922.002,922.002,917
2024-03-042,922.002,922.002,922.002,922.0010,926
2024-03-012,922.002,922.002,922.002,922.009,608
2024-02-292,922.002,922.002,922.002,922.002,395
2024-02-282,922.002,922.002,922.002,922.0014,246
2024-02-272,922.002,922.002,922.002,922.0038,993
2024-02-262,922.002,922.002,922.002,922.002,880
2024-02-232,922.002,922.002,922.002,922.005,384
2024-02-222,922.002,922.002,922.002,922.0010,210
2024-02-212,922.002,922.002,922.002,922.00177
2024-02-202,922.002,922.002,922.002,922.0014,767
2024-02-192,922.002,922.002,922.002,922.000
2024-02-162,922.002,922.002,922.002,922.0033,026
2024-02-152,922.002,922.002,922.002,922.0010,089
2024-02-142,922.002,922.002,922.002,922.005,336
2024-02-132,922.002,922.002,922.002,922.002,040
2024-02-122,922.002,922.002,922.002,922.00737
2024-02-092,922.002,922.002,922.002,922.004,753
2024-02-082,922.002,922.002,922.002,922.003,923
2024-02-072,922.002,922.002,922.002,922.001,650
2024-02-062,922.002,922.002,922.002,922.004,222
2024-02-052,922.002,922.002,922.002,922.0035,771
2024-02-022,922.002,922.002,922.002,922.000
2024-02-012,922.002,922.002,922.002,922.004,103
2024-01-312,922.002,922.002,922.002,922.005,686
2024-01-302,922.002,922.002,922.002,922.002,143
2024-01-292,922.002,922.002,922.002,922.000
2024-01-262,922.002,922.002,922.002,922.001,772
2024-01-252,922.002,922.002,922.002,922.00203
2024-01-242,922.002,922.002,922.002,922.001,621
2024-01-232,922.002,922.002,922.002,922.002,248
2024-01-222,922.002,922.002,922.002,922.00145
2024-01-192,922.002,922.002,922.002,922.00237
2024-01-182,922.002,922.002,922.002,922.00748,116
2024-01-172,922.002,922.002,922.002,922.004,127
2024-01-162,922.002,922.002,922.002,922.0076,939
2024-01-152,922.002,922.002,922.002,922.000
2024-01-122,922.002,922.002,922.002,922.00100,000
2024-01-112,922.002,922.002,922.002,922.0089,677
2024-01-102,922.002,922.002,922.002,922.0043,784
2024-01-092,922.002,922.002,922.002,922.00109,028
2024-01-082,922.002,922.002,922.002,922.004,563
2024-01-052,922.002,922.002,922.002,922.003,175
2024-01-042,922.002,922.002,922.002,922.007,329
2024-01-032,922.002,922.002,922.002,922.0014,957
2024-01-022,922.002,922.002,922.002,922.003,621
2024-01-012,922.002,922.002,922.002,922.000
2023-12-292,922.002,922.002,922.002,922.002,448
2023-12-282,922.002,922.002,922.002,922.008,838
2023-12-272,922.002,922.002,922.002,922.0034
2023-12-262,922.002,922.002,922.002,922.000
2023-12-252,922.002,922.002,922.002,922.000
2023-12-222,922.002,922.002,922.002,922.00183
2023-12-212,922.002,922.002,922.002,922.0030
2023-12-202,922.002,922.002,922.002,922.0038,823
2023-12-192,922.002,922.002,922.002,922.002,440
2023-12-182,922.002,922.002,922.002,922.009,366
2023-12-152,922.002,922.002,922.002,922.0035,056
2023-12-142,922.002,922.002,922.002,922.009,750
2023-12-132,922.002,922.002,922.002,922.0017,093
2023-12-122,922.002,922.002,922.002,922.00282,346
2023-12-112,922.002,922.002,922.002,922.0019,423
2023-12-082,922.002,922.002,922.002,922.002,273
2023-12-072,922.002,922.002,922.002,922.000
2023-12-062,922.002,922.002,922.002,922.00248
2023-12-052,922.002,922.002,922.002,922.0031,403
2023-12-042,922.002,922.002,922.002,922.000
2023-12-012,922.002,922.002,922.002,922.001,394
2023-11-302,922.002,922.002,922.002,922.00346,218
2023-11-292,922.002,922.002,922.002,922.00106,762
2023-11-282,922.002,922.002,922.002,922.007,988
2023-11-272,922.002,922.002,922.002,922.00116,275
2023-11-242,922.002,922.002,922.002,922.00155,885
2023-11-232,922.002,922.002,922.002,922.00153,053
2023-11-222,922.002,922.002,922.002,922.000
2023-11-212,922.002,922.002,922.002,922.007,523
2023-11-202,922.002,922.002,922.002,922.0016
2023-11-172,922.002,922.002,922.002,922.00692
2023-11-162,922.002,922.002,922.002,922.0073,731
2023-11-152,922.002,922.002,922.002,922.0013,615
2023-11-142,922.002,922.002,922.002,922.0013,868
2023-11-132,922.002,922.002,922.002,922.0031,359
2023-11-102,922.002,922.002,922.002,922.00118,286
2023-11-092,922.002,922.002,922.002,922.00101,425
2023-11-082,922.002,922.002,922.002,922.00259,771
2023-11-072,922.002,922.002,922.002,922.005,827
2023-11-062,922.002,922.002,922.002,922.0036,047
2023-11-032,922.002,922.002,922.002,922.008,550
2023-11-022,922.002,922.002,922.002,922.002,047
2023-11-012,922.002,922.002,922.002,922.000
2023-10-312,922.002,922.002,922.002,922.006,968
2023-10-302,922.002,922.002,922.002,922.000
2023-10-272,922.002,922.002,922.002,922.001,736
2023-10-262,922.002,922.002,922.002,922.0011,967
2023-10-252,922.002,922.002,922.002,922.0011,094
2023-10-242,922.002,922.002,922.002,922.0025,894
2023-10-232,922.002,922.002,922.002,922.000
2023-10-202,922.002,922.002,922.002,922.0010,114
2023-10-192,922.002,922.002,922.002,922.0018,099
2023-10-182,922.002,922.002,922.002,922.00684,124
2023-10-172,922.002,922.002,922.002,922.00156,706
2023-10-162,922.002,922.002,922.002,922.0021,218
2023-10-132,922.002,922.002,922.002,922.00194,628
2023-10-122,922.002,922.002,922.002,922.00189,226
2023-10-112,922.002,922.002,922.002,922.0035,079
2023-10-102,922.002,922.002,922.002,922.0049,487
2023-10-092,922.002,922.002,922.002,922.0032,611
2023-10-062,922.002,922.002,922.002,922.00114,741
2023-10-052,922.002,922.002,922.002,922.006,700
2023-10-042,922.002,922.002,922.002,922.00138,607
2023-10-032,922.002,922.002,922.002,922.0019,789
2023-10-022,922.002,922.002,922.002,922.007,023
2023-09-292,922.002,922.002,922.002,922.0022,054
2023-09-282,922.002,922.002,922.002,922.0020,495
2023-09-272,922.002,922.002,922.002,922.0018,271
2023-09-262,922.002,922.002,922.002,922.0032,196
2023-09-252,922.002,922.002,922.002,922.002,221
2023-09-222,922.002,922.002,922.002,922.0013,710
2023-09-212,922.002,922.002,922.002,922.0061,763
2023-09-202,922.002,922.002,922.002,922.0028,014
2023-09-192,922.002,922.002,922.002,922.0074,840
2023-09-182,922.002,922.002,922.002,922.000
2023-09-152,922.002,922.002,922.002,922.000
2023-09-142,922.002,922.002,922.002,922.0016,214
2023-09-132,922.002,922.002,922.002,922.0023,105
2023-09-122,922.002,922.002,922.002,922.0068,506
2023-09-112,922.002,922.002,922.002,922.00153,565
2023-09-082,922.002,922.002,922.002,922.0060,882
2023-09-072,922.002,922.002,922.002,922.0081,495
2023-09-062,922.002,922.002,922.002,922.00144,509
2023-09-052,922.002,922.002,922.002,922.00109,416
2023-09-042,922.002,922.002,922.002,922.008,111
2023-09-012,922.002,922.002,922.002,922.0049,904
2023-08-312,922.002,922.002,922.002,922.005,214
2023-08-302,922.002,922.002,922.002,922.009,121
2023-08-292,922.002,922.002,922.002,922.0014,037
2023-08-282,922.002,922.002,922.002,922.000
2023-08-252,922.002,922.002,922.002,922.0084,724
2023-08-242,922.002,922.002,922.002,922.000
2023-08-232,922.002,922.002,922.002,922.0025,412
2023-08-222,922.002,922.002,922.002,922.0044,253
2023-08-212,922.002,922.002,922.002,922.0093,052
2023-08-182,922.002,922.002,922.002,922.0014,956
2023-08-172,922.002,922.002,922.002,922.000
2023-08-162,922.002,922.002,922.002,922.000
2023-08-152,922.002,922.002,922.002,922.0028,140
2023-08-142,922.002,922.002,922.002,922.0020,771
2023-08-112,922.002,922.002,922.002,922.007,971
2023-08-102,922.002,922.002,922.002,922.0052,227
2023-08-092,922.002,922.002,922.002,922.0088,580
2023-08-082,922.002,922.002,922.002,922.0010,464
2023-08-072,922.002,922.002,922.002,922.0013,375
2023-08-042,922.002,922.002,922.002,922.0055,684
2023-08-032,922.002,922.002,922.002,922.0021,874
2023-08-022,922.002,922.002,922.002,922.007,513
2023-08-012,922.002,922.002,922.002,922.001,200
2023-07-312,922.002,922.002,922.002,922.004,972
2023-07-282,922.002,922.002,922.002,922.000
2023-07-272,922.002,922.002,922.002,922.007,463
2023-07-262,922.002,922.002,922.002,922.0016,517
2023-07-252,922.002,922.002,922.002,922.007,366
2023-07-242,922.002,922.002,922.002,922.007,514
2023-07-212,922.002,922.002,922.002,922.007,190
2023-07-202,922.002,922.002,922.002,922.0012,039
2023-07-192,922.002,922.002,922.002,922.00283,920
2023-07-182,922.002,922.002,922.002,922.0011,782
2023-07-172,922.002,922.002,922.002,922.003,946
2023-07-142,922.002,922.002,922.002,922.0011,963
2023-07-132,922.002,922.002,922.002,922.00454
2023-07-122,922.002,922.002,922.002,922.001,260
2023-07-112,922.002,922.002,922.002,922.001,035
2023-07-102,922.002,922.002,922.002,922.003,770
2023-07-072,922.002,922.002,922.002,922.004,288
2023-07-062,922.002,922.002,922.002,922.0016,465
2023-07-052,922.002,922.002,922.002,922.0012,780
2023-07-042,922.002,922.002,922.002,922.006,307
2023-07-032,922.002,922.002,922.002,922.006,672
2023-06-302,922.002,922.002,922.002,922.008,145
2023-06-292,922.002,922.002,922.002,922.0014,753
2023-06-282,922.002,922.002,922.002,922.005,191
2023-06-272,922.002,922.002,922.002,922.005,945
2023-06-262,922.002,922.002,922.002,922.0022,755
2023-06-232,922.002,922.002,922.002,922.0012,403
2023-06-222,922.002,922.002,922.002,922.004,977
2023-06-212,922.002,922.002,922.002,922.0016,580
2023-06-202,922.002,922.002,922.002,922.0012,407
2023-06-192,922.002,922.002,922.002,922.0019,655
2023-06-162,922.002,922.002,922.002,922.001,314,769
2023-06-152,922.002,922.002,922.002,922.00160,453
2023-06-142,922.002,922.002,922.002,922.00114,666
2023-06-132,922.002,922.002,922.002,922.0073,205
2023-06-122,922.002,922.002,922.002,922.00209,452
2023-06-092,922.002,922.002,922.002,922.00100,999
2023-06-082,922.002,922.002,922.002,922.0020,205
2023-06-072,922.002,922.002,922.002,922.0085,383
2023-06-062,922.002,922.002,922.002,922.00124,849
2023-06-052,922.002,922.002,922.002,922.0054,109
2023-06-022,922.002,922.002,922.002,922.007,099
2023-06-012,922.002,922.002,922.002,922.0019,917
2023-05-312,922.002,922.002,922.002,922.001,054,074
2023-05-302,922.002,922.002,922.002,922.0034,033
2023-05-292,922.002,922.002,922.002,922.000
2023-05-262,922.002,922.002,922.002,922.0017,438
2023-05-252,922.002,922.002,922.002,922.0010,175
2023-05-242,922.002,922.002,922.002,922.0014,205
2023-05-232,922.002,922.002,922.002,922.0040,101
2023-05-222,922.002,922.002,922.002,922.007,002
2023-05-192,922.002,922.002,922.002,922.009,041
2023-05-182,922.002,922.002,922.002,922.0023,730
2023-05-172,922.002,922.002,922.002,922.0012,936
2023-05-162,922.002,922.002,922.002,922.0016,484
2023-05-152,922.002,922.002,922.002,922.0040,968
2023-05-122,922.002,922.002,922.002,922.00104,471
2023-05-112,922.002,922.002,922.002,922.00254,513
2023-05-102,922.002,922.002,922.002,922.0031,953
2023-05-092,922.002,922.002,922.002,922.00141,326
2023-05-082,922.002,922.002,922.002,922.000
2023-05-052,922.002,922.002,922.002,922.0010,380
2023-05-042,922.002,922.002,922.002,922.006,715
2023-05-032,922.002,922.002,922.002,922.00123,362
2023-05-022,922.002,922.002,922.002,922.0012,098
2023-05-012,922.002,922.002,922.002,922.000
2023-04-282,922.002,922.002,922.002,922.0029,609
2023-04-272,922.002,922.002,922.002,922.000
2023-04-262,922.002,922.002,922.002,922.0028,718
2023-04-252,922.002,922.002,922.002,922.0030,263
2023-04-242,922.002,922.002,922.002,922.0042,054
2023-04-212,922.002,922.002,922.002,922.0026,469
2023-04-202,922.002,922.002,922.002,922.006,034
2023-04-192,922.002,922.002,922.002,922.0038,789
2023-04-182,922.002,922.002,922.002,922.0030,530
2023-04-172,922.002,922.002,922.002,922.0044,204
2023-04-142,922.002,922.002,922.002,922.0081,540
2023-04-132,922.002,922.002,922.002,922.00126,434
2023-04-122,922.002,922.002,922.002,922.0084,468
2023-04-112,922.002,922.002,922.002,922.0055,998
2023-04-102,922.002,922.002,922.002,922.000
2023-04-072,922.002,922.002,922.002,922.000
2023-04-062,922.002,922.002,922.002,922.00120,511
2023-04-052,922.002,922.002,922.002,922.00107,101
2023-04-042,922.002,922.002,922.002,922.002,988
2023-04-032,922.002,922.002,922.002,922.0010,504
2023-03-312,922.002,922.002,922.002,922.002,087
2023-03-302,922.002,922.002,922.002,922.0031,988
2023-03-292,922.002,922.002,922.002,922.0045,935
2023-03-282,922.002,922.002,922.002,922.006,328
2023-03-272,922.002,922.002,922.002,922.0020,381
2023-03-242,922.002,922.002,922.002,922.0021,245
2023-03-232,922.002,922.002,922.002,922.003,938
2023-03-222,922.002,922.002,922.002,922.0012,997
2023-03-212,922.002,922.002,922.002,922.0041,467
2023-03-202,922.002,922.002,922.002,922.0039,874
2023-03-172,922.002,922.002,922.002,922.0064,069
2023-03-162,922.002,922.002,922.002,922.0050,955
2023-03-152,922.002,922.002,922.002,922.000
2023-03-142,922.002,922.002,922.002,922.0013,769
2023-03-132,922.002,922.002,922.002,922.003,907
2023-03-102,922.002,922.002,922.002,922.0035,632
2023-03-092,922.002,922.002,922.002,922.0017,343
2023-03-082,922.002,922.002,922.002,922.0031,821
2023-03-072,922.002,922.002,922.002,922.006,824
2023-03-062,922.002,922.002,922.002,922.004,657
2023-03-032,922.002,922.002,922.002,922.002,097
2023-03-022,922.002,922.002,922.002,922.008,585
2023-03-012,922.002,922.002,922.002,922.005,496
2023-02-282,922.002,922.002,922.002,922.0063,921
2023-02-272,922.002,922.002,922.002,922.0082,869
2023-02-242,922.002,922.002,922.002,922.0026,567
2023-02-232,922.002,922.002,922.002,922.0072,686
2023-02-222,922.002,922.002,922.002,922.0023,238
2023-02-212,922.002,922.002,922.002,922.000
2023-02-202,922.002,922.002,922.002,922.00109,207
2023-02-172,922.002,922.002,922.002,922.003,980
2023-02-162,922.002,922.002,922.002,922.0030,307
2023-02-152,922.002,922.002,922.002,922.0024,723
2023-02-142,922.002,922.002,922.002,922.005,046
2023-02-132,922.002,922.002,922.002,922.002,641
2023-02-102,922.002,922.002,922.002,922.0024,240
2023-02-092,922.002,922.002,922.002,922.006,885
2023-02-082,922.002,922.002,922.002,922.0020,849
2023-02-072,922.002,922.002,922.002,922.00149,839
2023-02-062,922.002,922.002,922.002,922.002,265
2023-02-032,922.002,922.002,922.002,922.0019,001
2023-02-022,922.002,922.002,922.002,922.0059,314
2023-02-012,922.002,922.002,922.002,922.0028,245
2023-01-312,922.002,922.002,922.002,922.006,016
2023-01-302,922.002,922.002,922.002,922.0027,041
2023-01-272,922.002,922.002,922.002,922.0028,410
2023-01-262,922.002,922.002,922.002,922.0016,652
2023-01-252,922.002,922.002,922.002,922.0018,149
2023-01-242,922.002,922.002,922.002,922.001,041
2023-01-232,922.002,922.002,922.002,922.001,403
2023-01-202,922.002,922.002,922.002,922.004,046
2023-01-192,922.002,922.002,922.002,922.0010,713
2023-01-182,922.002,922.002,922.002,922.0029,316
2023-01-172,922.002,922.002,922.002,922.0030,599
2023-01-162,922.002,922.002,922.002,922.008,104
2023-01-132,922.002,922.002,922.002,922.007,290
2023-01-122,922.002,922.002,922.002,922.0046,675
2023-01-112,922.002,922.002,922.002,922.0034,340
2023-01-102,922.002,922.002,922.002,922.002
2023-01-092,922.002,922.002,922.002,922.00350
2023-01-062,922.002,922.002,922.002,922.007,739
2023-01-052,922.002,922.002,922.002,922.0034,560
2023-01-042,922.002,922.002,922.002,922.0028,510
2023-01-032,922.002,922.002,922.002,922.00122,377
2023-01-022,922.002,922.002,922.002,922.000
2022-12-302,922.002,922.002,922.002,922.00208
2022-12-292,922.002,922.002,922.002,922.003,855
2022-12-282,922.002,922.002,922.002,922.006,372
2022-12-272,922.002,922.002,922.002,922.000
2022-12-262,922.002,922.002,922.002,922.000
2022-12-232,922.002,922.002,922.002,922.0012,367
2022-12-222,922.002,922.002,922.002,922.002,468
2022-12-212,922.002,922.002,922.002,922.0018,626
2022-12-202,922.002,922.002,922.002,922.0018,171
2022-12-192,922.002,922.002,922.002,922.005,811
2022-12-162,922.002,922.002,922.002,922.005,145
2022-12-152,922.002,922.002,922.002,922.0010,979
2022-12-142,922.002,922.002,922.002,922.002,886
2022-12-132,922.002,922.002,922.002,922.0013,887
2022-12-122,922.002,922.002,922.002,922.0018,540
2022-12-092,922.002,922.002,922.002,922.0085,214
2022-12-082,922.002,922.002,922.002,922.00337,665
2022-12-072,922.002,922.002,922.002,922.00179,056
2022-12-062,922.002,922.002,922.002,922.001,301
2022-12-052,922.002,922.002,922.002,922.003,694
2022-12-022,922.002,922.002,922.002,922.001,802
2022-12-012,922.002,922.002,922.002,922.0025,396
2022-11-302,922.002,922.002,922.002,922.0071,215
2022-11-292,922.002,922.002,922.002,922.0020,800
2022-11-282,922.002,922.002,922.002,922.006,381
2022-11-252,922.002,922.002,922.002,922.0017,360
2022-11-242,922.002,922.002,922.002,922.0020,125
2022-11-232,922.002,922.002,922.002,922.0082,332
2022-11-222,922.002,922.002,922.002,922.0094,950
2022-11-212,922.002,922.002,922.002,922.0025,355
2022-11-182,922.002,922.002,922.002,922.0056,246
2022-11-172,922.002,922.002,922.002,922.00135,040
2022-11-162,922.002,922.002,922.002,922.00243,485
2022-11-152,922.002,922.002,922.002,922.0023,051
2022-11-142,922.002,922.002,922.002,922.0022,978
2022-11-112,922.002,922.002,922.002,922.0050,105
2022-11-102,922.002,922.002,922.002,922.0027,406
2022-11-092,922.002,922.002,922.002,922.001,372
2022-11-082,922.002,922.002,922.002,922.002,164
2022-11-072,922.002,922.002,922.002,922.008,989
2022-11-042,922.002,922.002,922.002,922.0010,873
2022-11-032,922.002,922.002,922.002,922.003,751
2022-11-022,922.002,922.002,922.002,922.005,502
2022-11-012,922.002,922.002,922.002,922.000
2022-10-312,922.002,922.002,922.002,922.000
2022-10-282,922.002,922.002,922.002,922.0016,301
2022-10-272,922.002,922.002,922.002,922.0013,567
2022-10-262,922.002,922.002,922.002,922.0027,476
2022-10-252,922.002,922.002,922.002,922.0029,363
2022-10-242,922.002,922.002,922.002,922.004,853
2022-10-212,922.002,922.002,922.002,922.005,020
2022-10-202,922.002,922.002,922.002,922.000
2022-10-192,922.002,922.002,922.002,922.001,735
2022-10-182,922.002,922.002,922.002,922.0021,400
2022-10-172,922.002,922.002,922.002,922.000
2022-10-142,922.002,922.002,922.002,922.0012,941
2022-10-132,922.002,922.002,922.002,922.003,881
2022-10-122,922.002,922.002,922.002,922.000
2022-10-112,922.002,922.002,922.002,922.0016,409
2022-10-102,922.002,922.002,922.002,922.0013,867
2022-10-072,922.002,922.002,922.002,922.00189,073
2022-10-062,922.002,922.002,922.002,922.00248,136
2022-10-052,922.002,922.002,922.002,922.006,625
2022-10-042,922.002,922.002,922.002,922.0033,873
2022-10-032,922.002,922.002,922.002,922.0014,572
2022-09-302,922.002,922.002,922.002,922.0020,229
2022-09-292,922.002,922.002,922.002,922.0013,188
2022-09-282,922.002,922.002,922.002,922.0051,661
2022-09-272,922.002,922.002,922.002,922.00216,637
2022-09-262,922.002,922.002,922.002,922.0016
2022-09-232,922.002,922.002,922.002,922.006,687
2022-09-222,922.002,922.002,922.002,922.0010,867
2022-09-212,922.002,922.002,922.002,922.0020,877
2022-09-202,922.002,922.002,922.002,922.00210,262
2022-09-192,922.002,922.002,922.002,922.000
2022-09-162,922.002,922.002,922.002,922.0075,256
2022-09-152,922.002,922.002,922.002,922.00247,339
2022-09-142,922.002,922.002,922.002,922.0021,260
2022-09-132,922.002,922.002,922.002,922.0028,495
2022-09-122,922.002,922.002,922.002,922.0052,703
2022-09-092,922.002,922.002,922.002,922.00397,862
2022-09-082,922.002,922.002,922.002,922.0056,496
2022-09-072,922.002,922.002,922.002,922.0037,845
2022-09-062,922.002,922.002,922.002,922.0047,539
2022-09-052,922.002,922.002,922.002,922.0081,732
2022-09-022,922.002,922.002,922.002,922.0059,148
2022-09-012,922.002,922.002,922.002,922.0041,448
2022-08-312,922.002,922.002,922.002,922.00588,299
2022-08-302,922.002,922.002,922.002,922.0067,732
2022-08-292,922.002,922.002,922.002,922.000
2022-08-262,922.002,922.002,922.002,922.0014,902
2022-08-252,922.002,922.002,922.002,922.0060,301
2022-08-242,922.002,922.002,922.002,922.0064,483
2022-08-232,922.002,922.002,922.002,922.0070,496
2022-08-222,922.002,922.002,922.002,922.00117,143
2022-08-192,922.002,922.002,922.002,922.0010,754
2022-08-182,922.002,922.002,922.002,922.0029,257
2022-08-172,922.002,922.002,922.002,922.0044,535
2022-08-162,922.002,922.002,922.002,922.0031,758
2022-08-152,922.002,922.002,922.002,922.0031,155
2022-08-122,922.002,922.002,922.002,922.0053,682
2022-08-112,922.002,922.002,922.002,922.0057,011
2022-08-102,922.002,922.002,922.002,922.00165,230
2022-08-092,922.002,922.002,922.002,922.00190,798
2022-08-082,922.002,922.002,922.002,922.0038,217
2022-08-052,922.002,922.002,922.002,922.00104,623
2022-08-042,922.002,922.002,922.002,922.00137,502
2022-08-032,922.002,922.002,922.002,922.00897
2022-08-022,922.002,922.002,922.002,922.0029,259
2022-08-012,922.002,922.002,922.002,922.006,326
2022-07-292,922.002,922.002,922.002,922.00120,743
2022-07-282,922.002,922.002,922.002,922.004,509
2022-07-272,922.002,922.002,922.002,922.004,517
2022-07-262,922.002,922.002,922.002,922.004,556
2022-07-252,922.002,922.002,922.002,922.007,810
2022-07-222,922.002,922.002,922.002,922.0033,232
2022-07-212,922.002,922.002,922.002,922.0018,447
2022-07-202,922.002,922.002,922.002,922.0041,087
2022-07-192,922.002,922.002,922.002,922.00146,090
2022-07-182,922.002,922.002,922.002,922.0038,184
2022-07-152,922.002,922.002,922.002,922.0042,942
2022-07-142,922.002,922.002,922.002,922.00283,244
2022-07-132,922.002,922.002,922.002,922.00160,346
2022-07-122,922.002,922.002,922.002,922.004,954
2022-07-112,922.002,922.002,922.002,922.003,434
2022-07-082,922.002,922.002,922.002,922.002,457
2022-07-072,922.002,922.002,922.002,922.0010,478
2022-07-062,922.002,922.002,922.002,922.0010,403
2022-07-052,922.002,922.002,922.002,922.0014,249
2022-07-042,922.002,922.002,922.002,922.001,968
2022-07-012,922.002,922.002,922.002,922.0021,975
2022-06-302,922.002,922.002,922.002,922.0011,871
2022-06-292,922.002,922.002,922.002,922.0019,079
2022-06-282,922.002,922.002,922.002,922.004,804
2022-06-272,922.002,922.002,922.002,922.0014,837
2022-06-242,922.002,922.002,922.002,922.000
2022-06-232,922.002,922.002,922.002,922.000
2022-06-222,922.002,922.002,922.002,922.0011,351
2022-06-212,922.002,922.002,922.002,922.0044,701
2022-06-202,922.002,922.002,922.002,922.0021,292
2022-06-172,922.002,922.002,922.002,922.0026,739
2022-06-162,922.002,922.002,922.002,922.0038,411
2022-06-152,922.002,922.002,922.002,922.0083,540
2022-06-142,922.002,922.002,922.002,922.0020,541
2022-06-132,922.002,922.002,922.002,922.0011,453
2022-06-102,922.002,922.002,922.002,922.0019,550
2022-06-092,922.002,922.002,922.002,922.009,769
2022-06-082,922.002,922.002,922.002,922.0034,272
2022-06-072,922.002,922.002,922.002,922.0054,400
2022-06-062,922.002,922.002,922.002,922.000
2022-06-032,922.002,922.002,922.002,922.000
2022-06-022,922.002,922.002,922.002,922.000
2022-06-012,922.002,922.002,922.002,922.0015,276
2022-05-312,922.002,922.002,922.002,922.001,605,678
2022-05-302,922.002,922.002,922.002,922.00105,634
2022-05-272,922.002,922.002,922.002,922.00120,246
2022-05-262,922.002,922.002,922.002,922.00951,584
2022-05-252,922.002,922.002,922.002,922.00456,594
2022-05-242,922.002,922.002,922.002,922.00239,199
2022-05-232,922.002,922.002,922.002,922.00323,331
2022-05-202,922.002,922.002,922.002,922.00398,806
2022-05-192,922.002,922.002,922.002,922.0065,072
2022-05-182,922.002,922.002,922.002,922.0074,860
2022-05-172,922.002,922.002,922.002,922.00105,503
2022-05-162,922.002,922.002,922.002,922.0050,275
2022-05-132,922.002,922.002,922.002,922.0018,578
2022-05-122,922.002,922.002,922.002,922.009,287
2022-05-112,922.002,922.002,922.002,922.0030,979
2022-05-102,922.002,922.002,922.002,922.005,951
2022-05-092,922.002,922.002,922.002,922.00163,531
2022-05-062,922.002,922.002,922.002,922.00237,829
2022-05-052,922.002,922.002,922.002,922.0026,725
2022-05-042,922.002,922.002,922.002,922.0092,919
2022-05-032,922.002,922.002,922.002,922.0025,109
2022-05-022,922.002,922.002,922.002,922.000
2022-04-292,922.002,922.002,922.002,922.00502,519
2022-04-282,922.002,922.002,922.002,922.0039,261
2022-04-272,922.002,922.002,922.002,922.00414,794
2022-04-262,922.002,922.002,922.002,922.001,014,510
2022-04-252,922.002,922.002,922.002,922.005,475
2022-04-222,922.002,922.002,922.002,922.0058,312
2022-04-212,922.002,922.002,922.002,922.00109,656
2022-04-202,922.002,922.002,922.002,922.00875
2022-04-192,922.002,922.002,922.002,922.0019,241
2022-04-182,922.002,922.002,922.002,922.000
2022-04-152,922.002,922.002,922.002,922.000
2022-04-142,922.002,922.002,922.002,922.00137,375
2022-04-132,922.002,922.002,922.002,922.005,214
2022-04-122,922.002,922.002,922.002,922.008,165
2022-04-112,922.002,922.002,922.002,922.00400
2022-04-082,922.002,922.002,922.002,922.00207,339
2022-04-072,922.002,922.002,922.002,922.0021,126
2022-04-062,922.002,922.002,922.002,922.00184,514
2022-04-052,922.002,922.002,922.002,922.0089
2022-04-042,922.002,922.002,922.002,922.001,184
2022-04-012,922.002,922.002,922.002,922.0015,356
2022-03-312,922.002,922.002,922.002,922.0031,617
2022-03-302,922.002,922.002,922.002,922.008,197
2022-03-292,922.002,922.002,922.002,922.009,164
2022-03-282,922.002,922.002,922.002,922.006,922
2022-03-252,922.002,922.002,922.002,922.0011,093
2022-03-242,922.002,922.002,922.002,922.0011,894
2022-03-232,922.002,922.002,922.002,922.00191,765
2022-03-222,922.002,922.002,922.002,922.0023,028
2022-03-212,922.002,922.002,922.002,922.009,469
2022-03-182,922.002,922.002,922.002,922.00177,334
2022-03-172,922.002,922.002,922.002,922.0063,844
2022-03-162,922.002,922.002,922.002,922.0075,147
2022-03-152,922.002,922.002,922.002,922.000
2022-03-142,922.002,922.002,922.002,922.000
2022-03-112,922.002,922.002,922.002,922.000
2022-03-102,922.002,922.002,922.002,922.0021,391
2022-03-092,922.002,922.002,922.002,922.0040,134
2022-03-082,922.002,922.002,922.002,922.00119,933
2022-03-072,922.002,922.002,922.002,922.0044,059
2022-03-042,922.002,922.002,922.002,922.008,092
2022-03-032,922.002,922.002,922.002,922.0010,131
2022-03-022,922.002,922.002,922.002,922.0045,231
2022-03-012,922.002,922.002,922.002,922.00101,214
2022-02-282,922.002,922.002,922.002,922.00166,131
2022-02-252,922.002,922.002,922.002,922.003,371
2022-02-242,922.002,922.002,922.002,922.0086,491
2022-02-232,922.002,922.002,922.002,922.0035,271
2022-02-222,922.002,922.002,922.002,922.0013,066
2022-02-212,922.002,922.002,922.002,922.0072,949
2022-02-182,922.002,922.002,922.002,922.0038,716
2022-02-172,922.002,922.002,922.002,922.0035,967
2022-02-162,922.002,922.002,922.002,922.0094,234
2022-02-152,922.002,922.002,922.002,922.0032,700
2022-02-142,922.002,922.002,922.002,922.0028,566
2022-02-112,922.002,922.002,922.002,922.000
2022-02-102,922.002,922.002,922.002,922.0033,159
2022-02-092,922.002,922.002,922.002,922.0033,462
2022-02-082,922.002,922.002,922.002,922.000
2022-02-072,922.002,922.002,922.002,922.0027,120
2022-02-042,922.002,922.002,922.002,922.0034,004
2022-02-032,922.002,922.002,922.002,922.00168,459
2022-02-022,922.002,922.002,922.002,922.0030,524
2022-02-012,922.002,922.002,922.002,922.00138,350
2022-01-312,922.002,922.002,922.002,922.000
2022-01-282,922.002,922.002,922.002,922.003,434
2022-01-272,922.002,922.002,922.002,922.0032,909
2022-01-262,922.002,922.002,922.002,922.0022,177
2022-01-252,922.002,922.002,922.002,922.0055,380
2022-01-242,922.002,922.002,922.002,922.00259,924
2022-01-212,922.002,922.002,922.002,922.005,710
2022-01-202,922.002,922.002,922.002,922.006,072
2022-01-192,922.002,922.002,922.002,922.005,313
2022-01-182,922.002,922.002,922.002,922.007,167
2022-01-172,922.002,922.002,922.002,922.0017,173
2022-01-142,922.002,922.002,922.002,922.0011,124
2022-01-132,922.002,922.002,922.002,922.0014,321
2022-01-122,922.002,922.002,922.002,922.0094,830
2022-01-112,922.002,922.002,922.002,922.0045,895
2022-01-102,922.002,922.002,922.002,922.003,000
2022-01-072,922.002,922.002,922.002,922.004,911
2022-01-062,922.002,922.002,922.002,922.00250,588
2022-01-052,922.002,922.002,922.002,922.0030,804
2022-01-042,922.002,922.002,922.002,922.0073
2022-01-032,922.002,922.002,922.002,922.000
2021-12-312,922.002,922.002,922.002,922.000
2021-12-302,922.002,922.002,922.002,922.003,000
2021-12-292,922.002,922.002,922.002,922.000
2021-12-282,922.002,922.002,922.002,922.000
2021-12-272,922.002,922.002,922.002,922.000
2021-12-242,922.002,922.002,922.002,922.000
2021-12-232,922.002,922.002,922.002,922.0024,047
2021-12-222,922.002,922.002,922.002,922.0010,075
2021-12-212,922.002,922.002,922.002,922.0026,889
2021-12-202,922.002,922.002,922.002,922.00105,888
2021-12-172,922.002,922.002,922.002,922.0041,491
2021-12-162,922.002,922.002,922.002,922.0047,739
2021-12-152,922.002,922.002,922.002,922.0055,231
2021-12-142,922.002,922.002,922.002,922.007,644
2021-12-132,922.002,922.002,922.002,922.004,255
2021-12-102,922.002,922.002,922.002,922.008,057
2021-12-092,922.002,922.002,922.002,922.0037,539
2021-12-082,922.002,922.002,922.002,922.008,179
2021-12-072,922.002,922.002,922.002,922.0047,702
2021-12-062,922.002,922.002,922.002,922.0013,658
2021-12-032,922.002,922.002,922.002,922.00101,277
2021-12-022,922.002,922.002,922.002,922.0018,734
2021-12-012,922.002,922.002,922.002,922.002,907
2021-11-302,922.002,922.002,922.002,922.00434,079
2021-11-292,922.002,922.002,922.002,922.0049,575
2021-11-262,922.002,922.002,922.002,922.0047,365
2021-11-252,922.002,922.002,922.002,922.0051,476
2021-11-242,922.002,922.002,922.002,922.0062,467
2021-11-232,922.002,922.002,922.002,922.0054,300
2021-11-222,922.002,922.002,922.002,922.0086,660
2021-11-192,922.002,922.002,922.002,922.0031,734
2021-11-182,922.002,922.002,922.002,922.0010,037
2021-11-172,922.002,922.002,922.002,922.008,510
2021-11-162,922.002,922.002,922.002,922.0033,258
2021-11-152,922.002,922.002,922.002,922.0044,464
2021-11-122,922.002,922.002,922.002,922.00296,572
2021-11-112,922.002,922.002,922.002,922.00457
2021-11-102,922.002,922.002,922.002,922.0075,092
2021-11-092,922.002,922.002,922.002,922.004,649
2021-11-082,922.002,922.002,922.002,922.0030,092
2021-11-052,922.002,922.002,922.002,922.00432
2021-11-042,922.002,922.002,922.002,922.001,341
2021-11-032,922.002,922.002,922.002,922.00481
2021-11-022,922.002,922.002,922.002,922.0067,672
2021-11-012,922.002,922.002,922.002,922.000
2021-10-292,922.002,922.002,922.002,922.000
2021-10-282,922.002,922.002,922.002,922.00302
2021-10-272,922.002,922.002,922.002,922.005,479
2021-10-262,922.002,922.002,922.002,922.0015,033
2021-10-252,922.002,922.002,922.002,922.0039,726
2021-10-222,922.002,922.002,922.002,922.00414
2021-10-212,922.002,922.002,922.002,922.008,478
2021-10-202,922.002,922.002,922.002,922.008,791
2021-10-192,922.002,922.002,922.002,922.00766
2021-10-182,922.002,922.002,922.002,922.0012,411
2021-10-152,922.002,922.002,922.002,922.0025,138
2021-10-142,922.002,922.002,922.002,922.0049,484
2021-10-132,922.002,922.002,922.002,922.0017,991
2021-10-122,922.002,922.002,922.002,922.00483,088
2021-10-112,922.002,922.002,922.002,922.0015,400
2021-10-082,922.002,922.002,922.002,922.0014,105
2021-10-072,922.002,922.002,922.002,922.0054,462
2021-10-062,922.002,922.002,922.002,922.0020,800
2021-10-052,922.002,922.002,922.002,922.000
2021-10-042,922.002,922.002,922.002,922.000
2021-10-012,922.002,922.002,922.002,922.000
2021-09-302,922.002,922.002,922.002,922.00869
2021-09-292,922.002,922.002,922.002,922.003,958
2021-09-282,922.002,922.002,922.002,922.00187,469
2021-09-272,922.002,922.002,922.002,922.001,220
2021-09-242,922.002,922.002,922.002,922.000
2021-09-232,922.002,922.002,922.002,922.00125
2021-09-222,922.002,922.002,922.002,922.002,098
2021-09-212,922.002,922.002,922.002,922.007,226
2021-09-202,922.002,922.002,922.002,922.0028,019
2021-09-172,922.002,922.002,922.002,922.0073,081
2021-09-162,922.002,922.002,922.002,922.0030,762
2021-09-152,922.002,922.002,922.002,922.0031,839
2021-09-142,922.002,922.002,922.002,922.0036,773
2021-09-132,922.002,922.002,922.002,922.0060,755
2021-09-102,922.002,922.002,922.002,922.004,257
2021-09-092,922.002,922.002,922.002,922.003,804
2021-09-082,922.002,922.002,922.002,922.003,003
2021-09-072,922.002,922.002,922.002,922.003,203
2021-09-062,922.002,922.002,922.002,922.001,828
2021-09-032,922.002,922.002,922.002,922.002,429
2021-09-022,922.002,922.002,922.002,922.003,466
2021-09-012,922.002,922.002,922.002,922.006,028
2021-08-312,922.002,922.002,922.002,922.0022,521
2021-08-302,922.002,922.002,922.002,922.000
2021-08-272,922.002,922.002,922.002,922.002,226
2021-08-262,922.002,922.002,922.002,922.0020,500
2021-08-252,922.002,922.002,922.002,922.00681
2021-08-242,922.002,922.002,922.002,922.0029,473
2021-08-232,922.002,922.002,922.002,922.005,447
2021-08-202,922.002,922.002,922.002,922.000
2021-08-192,922.002,922.002,922.002,922.004,704
2021-08-182,922.002,922.002,922.002,922.004,069
2021-08-172,922.002,922.002,922.002,922.0072,569
2021-08-162,922.002,922.002,922.002,922.00874
2021-08-132,922.002,922.002,922.002,922.003,822
2021-08-122,922.002,922.002,922.002,922.004,155
2021-08-112,922.002,922.002,922.002,922.00520
2021-08-102,922.002,922.002,922.002,922.000
2021-08-092,922.002,922.002,922.002,922.0080
2021-08-062,922.002,922.002,922.002,922.00298,870
2021-08-052,922.002,922.002,922.002,922.0022,945
2021-08-042,922.002,922.002,922.002,922.004,012
2021-08-032,922.002,922.002,922.002,922.0025,531
2021-08-022,922.002,922.002,922.002,922.007,086
2021-07-302,922.002,922.002,922.002,922.0021,290
2021-07-292,922.002,922.002,922.002,922.004,142
2021-07-282,922.002,922.002,922.002,922.002,129
2021-07-272,922.002,922.002,922.002,922.003,516
2021-07-262,922.002,922.002,922.002,922.008,362
2021-07-232,922.002,922.002,922.002,922.0030,645
2021-07-222,922.002,922.002,922.002,922.004,698
2021-07-212,922.002,922.002,922.002,922.006,895
2021-07-202,922.002,922.002,922.002,922.000
2021-07-192,922.002,922.002,922.002,922.000
2021-07-162,922.002,922.002,922.002,922.008,411
2021-07-152,922.002,922.002,922.002,922.000
2021-07-142,922.002,922.002,922.002,922.007,378
2021-07-132,922.002,922.002,922.002,922.000
2021-07-122,922.002,922.002,922.002,922.007,116
2021-07-092,922.002,922.002,922.002,922.0056,154
2021-07-082,922.002,922.002,922.002,922.0044,397
2021-07-072,922.002,922.002,922.002,922.000
2021-07-062,922.002,922.002,922.002,922.0028,419
2021-07-052,922.002,922.002,922.002,922.0010,879
2021-07-022,922.002,922.002,922.002,922.00668
2021-07-012,922.002,922.002,922.002,922.0022,270
2021-06-302,922.002,922.002,922.002,922.00813
2021-06-292,922.002,922.002,922.002,922.001,384
2021-06-282,922.002,922.002,922.002,922.0021,156
2021-06-252,922.002,922.002,922.002,922.0018,685
2021-06-242,922.002,922.002,922.002,922.005,325
2021-06-232,922.002,922.002,922.002,922.002,400
2021-06-222,922.002,922.002,922.002,922.0012,710
2021-06-212,922.002,922.002,922.002,922.009,520
2021-06-182,922.002,922.002,922.002,922.00298,064
2021-06-172,922.002,922.002,922.002,922.00200,045
2021-06-162,922.002,922.002,922.002,922.0011,308
2021-06-152,922.002,922.002,922.002,922.0010,596
2021-06-142,922.002,922.002,922.002,922.0011,884
2021-06-112,922.002,922.002,922.002,922.0010,343
2021-06-102,922.002,922.002,922.002,922.0022,229
2021-06-092,922.002,922.002,922.002,922.00209,831
2021-06-082,922.002,922.002,922.002,922.0032,382
2021-06-072,922.002,922.002,922.002,922.0010,943
2021-06-042,922.002,922.002,922.002,922.00419
2021-06-032,922.002,922.002,922.002,922.007,454
2021-06-022,922.002,922.002,922.002,922.005,427
2021-06-012,922.002,922.002,922.002,922.005,384
2021-05-312,922.002,922.002,922.002,922.000
2021-05-282,922.002,922.002,922.002,922.006,432
2021-05-272,922.002,922.002,922.002,922.00135,634
2021-05-262,922.002,922.002,922.002,922.0036,469
2021-05-252,922.002,922.002,922.002,922.00319,509
2021-05-242,922.002,922.002,922.002,922.000
2021-05-212,922.002,922.002,922.002,922.001,251
2021-05-202,922.002,922.002,922.002,922.0037,476
2021-05-192,922.002,922.002,922.002,922.0033,537
2021-05-182,922.002,922.002,922.002,922.0043,588
2021-05-172,922.002,922.002,922.002,922.0030,255
2021-05-142,922.002,922.002,922.002,922.00171,565
2021-05-132,922.002,922.002,922.002,922.0036,211
2021-05-122,922.002,922.002,922.002,922.00162,945
2021-05-112,922.002,922.002,922.002,922.0032,642
2021-05-102,922.002,922.002,922.002,922.0010,532
2021-05-072,922.002,922.002,922.002,922.0079,131
2021-05-062,922.002,922.002,922.002,922.0057,053
2021-05-052,922.002,922.002,922.002,922.0037,075
2021-05-042,922.002,922.002,922.002,922.0062,788
2021-05-032,922.002,922.002,922.002,922.000
2021-04-302,922.002,922.002,922.002,922.0011,573
2021-04-292,922.002,922.002,922.002,922.0063,619
2021-04-282,922.002,922.002,922.002,922.0017,876
2021-04-272,922.002,922.002,922.002,922.002,539
2021-04-262,922.002,922.002,922.002,922.005,882
2021-04-232,922.002,922.002,922.002,922.000
2021-04-222,922.002,922.002,922.002,922.000
2021-04-212,922.002,922.002,922.002,922.000
2021-04-202,922.002,922.002,922.002,922.0012,439
2021-04-192,922.002,922.002,922.002,922.0015,390
2021-04-162,922.002,922.002,922.002,922.0011,589
2021-04-152,922.002,922.002,922.002,922.0027,566
2021-04-142,922.002,922.002,922.002,922.00283,143
2021-04-132,922.002,922.002,922.002,922.0038,043
2021-04-122,922.002,922.002,922.002,922.00166,978
2021-04-092,922.002,922.002,922.002,922.0011,080
2021-04-082,922.002,922.002,922.002,922.0026,039
2021-04-072,922.002,922.002,922.002,922.0012,246
2021-04-062,922.002,922.002,922.002,922.0022,397
2021-04-052,922.002,922.002,922.002,922.000
2021-04-022,922.002,922.002,922.002,922.000
2021-04-012,922.002,922.002,922.002,922.0011,403
2021-03-312,922.002,922.002,922.002,922.0065,428
2021-03-302,922.002,922.002,922.002,922.0018,324
2021-03-292,922.002,922.002,922.002,922.0065,581
2021-03-262,922.002,922.002,922.002,922.0038,721
2021-03-252,922.002,922.002,922.002,922.00164,315
2021-03-242,922.002,922.002,922.002,922.00120,221
2021-03-232,922.002,922.002,922.002,922.00356,773
2021-03-222,922.002,922.002,922.002,922.0047,452
2021-03-192,922.002,922.002,922.002,922.00239,881
2021-03-182,922.002,922.002,922.002,922.0058,478
2021-03-172,922.002,922.002,922.002,922.0072,307
2021-03-162,922.002,922.002,922.002,922.0070,693
2021-03-152,922.002,922.002,922.002,922.000
2021-03-122,922.002,922.002,922.002,922.0010,445
2021-03-112,922.002,922.002,922.002,922.0036,178
2021-03-102,922.002,922.002,922.002,922.0079,763
2021-03-092,922.002,922.002,922.002,922.001,650,657
2021-03-082,922.002,922.002,922.002,922.0013,807
2021-03-052,922.002,922.002,922.002,922.0033,802
2021-03-042,922.002,922.002,922.002,922.00118,925
2021-03-032,922.002,922.002,922.002,922.0016,846
2021-03-022,922.002,922.002,922.002,922.0060,483
2021-03-012,922.002,922.002,922.002,922.0016,436
2021-02-262,922.002,922.002,922.002,922.0054,570
2021-02-252,922.002,922.002,922.002,922.008,512
2021-02-242,922.002,922.002,922.002,922.009,380
2021-02-232,922.002,922.002,922.002,922.0041,412
2021-02-222,922.002,922.002,922.002,922.009,288
2021-02-192,922.002,922.002,922.002,922.005,823
2021-02-182,922.002,922.002,922.002,922.0011,377
2021-02-172,922.002,922.002,922.002,922.0035,746
2021-02-162,922.002,922.002,922.002,922.0022,054
2021-02-152,922.002,922.002,922.002,922.005,838
2021-02-122,922.002,922.002,922.002,922.005,838
2021-02-112,922.002,922.002,922.002,922.005,838
2021-02-102,922.002,922.002,922.002,922.00545,627
2021-02-092,922.002,922.002,922.002,922.000
2021-02-082,922.002,922.002,922.002,922.000
2021-02-052,922.002,922.002,922.002,922.000
2021-02-042,922.002,922.002,922.002,922.005,300
2021-02-032,922.002,922.002,922.002,922.0055,963
2021-02-022,922.002,922.002,922.002,922.000
2021-02-012,922.002,922.002,922.002,922.00342
2021-01-292,922.002,922.002,922.002,922.00200
2021-01-282,922.002,922.002,922.002,922.000
2021-01-272,922.002,922.002,922.002,922.0010,089
2021-01-262,922.002,922.002,922.002,922.0013,726
2021-01-252,922.002,922.002,922.002,922.00182
2021-01-222,922.002,922.002,922.002,922.000
2021-01-212,922.002,922.002,922.002,922.000
2021-01-202,922.002,922.002,922.002,922.000
2021-01-192,922.002,922.002,922.002,922.000
2021-01-182,922.002,922.002,922.002,922.000
2021-01-152,922.002,922.002,922.002,922.000
2021-01-142,922.002,922.002,922.002,922.000
2021-01-132,922.002,922.002,922.002,922.000
2021-01-122,922.002,922.002,922.002,922.000
2021-01-112,922.002,922.002,922.002,922.000
2021-01-082,922.002,922.002,922.002,922.0055,843
2021-01-072,922.002,922.002,922.002,922.0018,333
2021-01-062,922.002,922.002,922.002,922.000
2021-01-052,922.002,922.002,922.002,922.000
2021-01-042,922.002,922.002,922.002,922.00218
2021-01-012,922.002,922.002,922.002,922.000
2020-12-312,922.002,922.002,922.002,922.000
2020-12-302,922.002,922.002,922.002,922.000
2020-12-292,922.002,922.002,922.002,922.000
2020-12-282,922.002,922.002,922.002,922.000
2020-12-252,922.002,922.002,922.002,922.000
2020-12-242,922.002,922.002,922.002,922.000
2020-12-232,922.002,922.002,922.002,922.000
2020-12-222,922.002,922.002,922.002,922.000
2020-12-212,922.002,922.002,922.002,922.000
2020-12-182,922.002,922.002,922.002,922.0081,328
2020-12-172,922.002,922.002,922.002,922.0050,345
2020-12-162,922.002,922.002,922.002,922.0048,499
2020-12-152,922.002,922.002,922.002,922.0048,498
2020-12-142,922.002,922.002,922.002,922.0019,885
2020-12-112,922.002,922.002,922.002,922.0044,281
2020-12-102,922.002,922.002,922.002,922.0044,281
2020-12-092,922.002,922.002,922.002,922.0043,806
2020-12-082,922.002,922.002,922.002,922.0043,925
2020-12-072,922.002,922.002,922.002,922.000
2020-12-042,922.002,922.002,922.002,922.0044,913
2020-12-032,922.002,922.002,922.002,922.0047,050
2020-12-022,922.002,922.002,922.002,922.0048,125
2020-12-012,922.002,922.002,922.002,922.0048,125
2020-11-302,922.002,922.002,922.002,922.00600,709
2020-11-272,922.002,922.002,922.002,922.0081,775
2020-11-262,922.002,922.002,922.002,922.0081,698
2020-11-252,922.002,922.002,922.002,922.0083,247
2020-11-242,922.002,922.002,922.002,922.0085,563
2020-11-232,922.002,922.002,922.002,922.0082,477
2020-11-202,922.002,922.002,922.002,922.0033,214
2020-11-192,922.002,922.002,922.002,922.000
2020-11-182,922.002,922.002,922.002,922.000
2020-11-172,922.002,922.002,922.002,922.0014,605
2020-11-162,922.002,922.002,922.002,922.0011,400
2020-11-132,922.002,922.002,922.002,922.0011,400
2020-11-122,922.002,922.002,922.002,922.0011,400
2020-11-112,922.002,922.002,922.002,922.0011,513
2020-11-102,922.002,922.002,922.002,922.000
2020-11-092,922.002,922.002,922.002,922.000
2020-11-062,922.002,922.002,922.002,922.00117,801
2020-11-052,922.002,922.002,922.002,922.000
2020-11-042,922.002,922.002,922.002,922.004,253
2020-11-032,922.002,922.002,922.002,922.000
2020-11-022,922.002,922.002,922.002,922.000
2020-10-302,922.002,922.002,922.002,922.000
2020-10-292,922.002,922.002,922.002,922.000
2020-10-282,922.002,922.002,922.002,922.000
2020-10-272,922.002,922.002,922.002,922.000
2020-10-262,922.002,922.002,922.002,922.000
2020-10-232,922.002,922.002,922.002,922.000
2020-10-222,922.002,922.002,922.002,922.000
2020-10-212,922.002,922.002,922.002,922.000
2020-10-202,922.002,922.002,922.002,922.003,248
2020-10-162,922.002,922.002,922.002,922.000
2020-10-152,922.002,922.002,922.002,922.000
2020-10-142,922.002,922.002,922.002,922.002,486
2020-10-132,922.002,922.002,922.002,922.000
2020-10-122,922.002,922.002,922.002,922.00344,030
2020-10-092,922.002,922.002,922.002,922.0061,451
2020-10-082,922.002,922.002,922.002,922.0068,829
2020-10-072,922.002,922.002,922.002,922.0041,699
2020-10-062,922.002,922.002,922.002,922.000
2020-10-052,922.002,922.002,922.002,922.000
2020-10-022,922.002,922.002,922.002,922.0027,500
2020-10-012,922.002,922.002,922.002,922.000
2020-09-302,922.002,922.002,922.002,922.0013,823
2020-09-292,922.002,922.002,922.002,922.000
2020-09-282,922.002,922.002,922.002,922.00112,337
2020-09-252,922.002,922.002,922.002,922.000
2020-09-242,922.002,922.002,922.002,922.000
2020-09-232,922.002,922.002,922.002,922.000
2020-09-222,922.002,922.002,922.002,922.0028,218
2020-09-212,922.002,922.002,922.002,922.0047,224
2020-09-182,922.002,922.002,922.002,922.00129,082
2020-09-172,922.002,922.002,922.002,922.0024,124
2020-09-162,922.002,922.002,922.002,922.0024,115
2020-09-152,922.002,922.002,922.002,922.0054,194
2020-09-142,922.002,922.002,922.002,922.000
2020-09-112,922.002,922.002,922.002,922.007,242
2020-04-032,922.002,922.002,922.002,922.000
2020-04-022,922.002,922.002,922.002,922.004,471
2020-04-012,922.002,922.002,922.002,922.0071
2020-03-312,922.002,922.002,922.002,922.002,715
2020-03-302,922.002,922.002,922.002,922.0071
2020-03-282,922.002,922.002,922.002,922.000
2019-11-082,922.002,922.0010.0910.090
2019-11-072,922.002,922.0010.0910.09731
2019-11-062,922.002,922.0010.0910.090
2019-11-052,922.002,922.0010.0910.0921,883
2019-11-042,922.002,922.0010.0910.0931,420
2019-11-012,922.002,922.0010.0910.090
2019-10-312,922.002,922.0010.0910.090
2019-10-302,922.002,922.0010.0910.091,257
2019-10-292,922.002,922.0010.0910.090
2019-10-282,922.002,922.0010.0910.090
2019-10-252,922.002,922.0010.0910.090
2019-10-242,922.002,922.0010.0910.090
2019-10-232,922.002,922.0010.0910.090
2019-10-222,922.002,922.0010.0910.090
2019-10-212,922.002,922.0010.0910.090
2019-10-182,922.002,922.0010.0910.090
2019-10-172,922.002,922.0010.0910.0911,286
2019-10-162,922.002,922.0010.0910.090
2019-10-152,922.002,922.0010.0910.090
2019-10-142,922.002,922.0010.0910.090
2019-10-112,922.002,922.0010.0910.0916,681
2019-10-102,922.002,922.0010.0910.090
2019-10-092,922.002,922.0010.0910.090
2019-10-082,922.002,922.0010.0910.090
2019-10-072,922.002,922.0010.0910.090
2019-10-042,922.002,922.0010.0910.09157,939
2019-10-032,922.002,922.0010.0910.090
2019-10-022,922.002,922.0010.0910.0930,530
2019-10-012,922.002,922.0010.0910.0933,233
2019-09-302,976.002,976.0010.0910.09361
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.