Sparebanken Hed Share History

Sparebanken Hed Share Price history. The following table shows end-of-day data 0RU6 historical share prices for Sparebanken Hed, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RU6.L
Share Price 0RU6.L
Charts 0RU6.L
Trades 0RU6.L
History Compare
0RU6.L 0RU6.L
Share News 0RU6.L
RNS 0RU6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	136.92	136.92	136.92	136.92	84
2024-05-06	133.78	133.78	133.78	133.78	0
2024-05-03	133.78	133.78	133.78	133.78	0
2024-05-02	133.78	133.78	133.78	133.78	26
2024-05-01	134.00	134.00	134.00	134.00	0
2024-04-30	134.00	134.00	134.00	134.00	631
2024-04-29	132.40	132.40	132.40	132.40	31
2024-04-26	131.88	131.88	131.88	131.88	454
2024-04-25	131.88	131.88	131.88	131.88	256
2024-04-24	129.98	129.98	129.98	129.98	272
2024-04-23	129.98	129.98	129.98	129.98	1,100
2024-04-22	129.06	129.06	129.06	129.06	284
2024-04-19	129.06	129.06	129.06	129.06	289
2024-04-18	129.06	129.06	129.06	129.06	694
2024-04-17	129.06	129.06	129.06	129.06	1,045
2024-04-16	129.06	129.06	129.06	129.06	1,660
2024-04-15	130.40	130.40	130.40	130.40	1,116
2024-04-12	127.78	127.78	127.78	127.78	334
2024-04-11	127.78	127.78	127.78	127.78	2,370
2024-04-10	127.78	127.78	127.78	127.78	4,207
2024-04-09	127.78	127.78	127.78	127.78	14
2024-04-08	127.78	127.78	127.78	127.78	426
2024-04-05	124.10	124.10	124.10	124.10	11
2024-04-04	124.10	124.10	124.10	124.10	136
2024-04-03	124.10	124.10	124.10	124.10	18
2024-04-02	124.10	124.10	124.10	124.10	522
2024-04-01	124.10	124.10	124.10	124.10	0
2024-03-29	124.10	124.10	124.10	124.10	0
2024-03-28	124.10	124.10	124.10	124.10	0
2024-03-27	124.20	124.20	124.20	124.20	0
2024-03-26	124.20	124.20	124.20	124.20	2,076
2024-03-25	123.60	123.60	123.60	123.60	3,662
2024-03-22	128.40	128.40	128.40	128.40	2,080
2024-03-21	128.40	128.40	128.40	128.40	3,406
2024-03-20	128.40	128.40	128.40	128.40	3,656
2024-03-19	128.40	128.40	128.40	128.40	2,914
2024-03-18	126.80	126.80	126.80	126.80	7,085
2024-03-15	126.80	126.80	126.80	126.80	15,721
2024-03-14	122.40	122.40	122.40	122.40	328
2024-03-13	122.40	122.40	122.40	122.40	6,496
2024-03-12	122.40	122.40	122.40	122.40	412
2024-03-11	122.20	122.20	122.20	122.20	1,426
2024-03-08	121.60	121.60	121.60	121.60	392
2024-03-07	121.60	121.60	121.60	121.60	2,189
2024-03-06	121.60	121.60	121.60	121.60	482
2024-03-05	121.60	121.60	121.60	121.60	4,235
2024-03-04	123.00	123.00	123.00	123.00	0
2024-03-01	123.00	123.00	123.00	123.00	1,612
2024-02-29	123.00	123.00	123.00	123.00	2,019
2024-02-28	123.00	123.00	123.00	123.00	1,607
2024-02-27	122.80	122.80	122.80	122.80	256
2024-02-26	122.80	122.80	122.80	122.80	389
2024-02-23	122.80	122.80	122.80	122.80	2,027
2024-02-22	122.80	122.80	122.80	122.80	1,343
2024-02-21	122.80	122.80	122.80	122.80	5,695
2024-02-20	123.60	123.60	123.60	123.60	2,026
2024-02-19	123.60	123.60	123.60	123.60	4,817
2024-02-16	125.00	125.00	125.00	125.00	230
2024-02-15	125.00	125.00	125.00	125.00	362
2024-02-14	125.00	125.00	125.00	125.00	1,543
2024-02-13	123.40	123.40	123.40	123.40	1,197
2024-02-12	123.40	123.40	123.40	123.40	1,534
2024-02-09	123.40	123.40	123.40	123.40	53
2024-02-08	123.40	123.40	123.40	123.40	0
2024-02-07	123.40	123.40	123.40	123.40	0
2024-02-06	123.40	123.40	123.40	123.40	1,035
2024-02-05	123.40	123.40	123.40	123.40	1,354
2024-02-02	123.40	123.40	123.40	123.40	603
2024-02-01	123.40	123.40	123.40	123.40	40
2024-01-31	123.40	123.40	123.40	123.40	853
2024-01-30	123.40	123.40	123.40	123.40	726
2024-01-29	124.20	124.20	124.20	124.20	481
2024-01-26	123.00	123.00	123.00	123.00	365
2024-01-25	123.00	123.00	123.00	123.00	3,137
2024-01-24	122.20	122.20	122.20	122.20	1,116
2024-01-23	122.20	122.20	122.20	122.20	328
2024-01-22	122.20	122.20	122.20	122.20	2,209
2024-01-19	122.80	122.80	122.80	122.80	429
2024-01-18	122.60	122.60	122.60	122.60	1,090
2024-01-17	123.40	123.40	123.40	123.40	150
2024-01-16	124.00	124.00	124.00	124.00	3,522
2024-01-15	126.40	126.40	126.40	126.40	455
2024-01-12	126.40	126.40	126.40	126.40	1,698
2024-01-11	128.20	128.20	128.20	128.20	1,588
2024-01-10	128.20	128.20	128.20	128.20	529
2024-01-09	127.60	127.60	127.60	127.60	2,593
2024-01-08	127.80	127.80	127.80	127.80	1,393
2024-01-05	128.20	128.20	128.20	128.20	1,631
2024-01-04	130.40	130.40	130.40	130.40	843
2024-01-03	131.00	131.00	131.00	131.00	1,150
2024-01-02	130.00	130.00	130.00	130.00	1,755
2024-01-01	132.00	132.00	132.00	132.00	0
2023-12-29	132.00	132.00	132.00	132.00	142
2023-12-28	132.00	132.00	132.00	132.00	730
2023-12-27	132.00	132.00	132.00	132.00	1,554
2023-12-26	133.60	133.60	133.60	133.60	0
2023-12-25	133.60	133.60	133.60	133.60	0
2023-12-22	133.60	133.60	133.60	133.60	1,421
2023-12-21	131.00	131.00	131.00	131.00	3,772
2023-12-20	131.00	131.00	131.00	131.00	3,309
2023-12-19	129.60	129.60	129.60	129.60	4,330
2023-12-18	129.60	129.60	129.60	129.60	822
2023-12-15	128.20	128.20	128.20	128.20	396
2023-12-14	129.60	129.60	129.60	129.60	1,013
2023-12-13	129.40	129.40	129.40	129.40	1,292
2023-12-12	129.80	129.80	129.80	129.80	3,158
2023-12-11	127.80	127.80	127.80	127.80	210
2023-12-08	128.00	128.00	128.00	128.00	4,005
2023-12-07	126.60	126.60	126.60	126.60	0
2023-12-06	126.60	126.60	126.60	126.60	1,748
2023-12-05	126.40	126.40	126.40	126.40	75
2023-12-04	125.20	125.20	125.20	125.20	2,563
2023-12-01	125.00	125.00	125.00	125.00	3,634
2023-11-30	125.80	125.80	125.80	125.80	1,446
2023-11-29	125.80	125.80	125.80	125.80	1,462
2023-11-28	124.60	124.60	124.60	124.60	5,188
2023-11-27	125.80	125.80	125.80	125.80	4,834
2023-11-24	123.60	123.60	123.60	123.60	814
2023-11-23	124.60	124.60	124.60	124.60	3,903
2023-11-22	126.80	126.80	126.80	126.80	811
2023-11-21	127.00	127.00	127.00	127.00	1,993
2023-11-20	127.00	127.00	127.00	127.00	165
2023-11-17	127.00	127.00	127.00	127.00	2,468
2023-11-16	126.80	126.80	126.80	126.80	4,912
2023-11-15	127.00	127.00	127.00	127.00	2,679
2023-11-14	126.80	126.80	126.80	126.80	499
2023-11-13	126.00	126.00	126.00	126.00	1,573
2023-11-10	125.60	125.60	125.60	125.60	636
2023-11-09	128.40	128.40	128.40	128.40	331
2023-11-08	130.40	130.40	130.40	130.40	3,026
2023-11-07	127.00	127.00	127.00	127.00	1,452
2023-11-06	128.00	128.00	128.00	128.00	926
2023-11-03	128.00	128.00	128.00	128.00	768
2023-11-02	126.20	126.20	126.20	126.20	1,606
2023-11-01	123.00	123.00	123.00	123.00	1,714
2023-10-31	123.00	123.00	123.00	123.00	166
2023-10-30	127.20	127.20	127.20	127.20	151
2023-10-27	127.20	127.20	127.20	127.20	1,853
2023-10-26	127.80	127.80	127.80	127.80	1,707
2023-10-25	129.00	129.00	129.00	129.00	2,647
2023-10-24	131.00	131.00	131.00	131.00	14,513
2023-10-23	130.80	130.80	130.80	130.80	1,581
2023-10-20	133.40	133.40	133.40	133.40	1,519
2023-10-19	133.40	133.40	133.40	133.40	13
2023-10-18	133.40	133.40	133.40	133.40	18,551
2023-10-17	134.60	134.60	134.60	134.60	2,531
2023-10-16	135.00	135.00	135.00	135.00	6,547
2023-10-13	133.60	133.60	133.60	133.60	2,807
2023-10-12	134.00	134.00	134.00	134.00	1,515
2023-10-11	134.00	134.00	134.00	134.00	3,511
2023-10-10	133.00	133.00	133.00	133.00	2,019
2023-10-09	130.40	130.40	130.40	130.40	87
2023-10-06	131.00	131.00	131.00	131.00	144
2023-10-05	130.20	130.20	130.20	130.20	2,376
2023-10-04	130.20	130.20	130.20	130.20	26,323
2023-10-03	130.40	130.40	130.40	130.40	4,596
2023-10-02	132.20	132.20	132.20	132.20	15,172
2023-09-29	133.40	133.40	133.40	133.40	9,439
2023-09-28	133.00	133.00	133.00	133.00	357
2023-09-27	135.60	135.60	135.60	135.60	22,672
2023-09-26	135.40	135.40	135.40	135.40	22,618
2023-09-25	135.80	135.80	135.80	135.80	22,960
2023-09-22	137.00	137.00	137.00	137.00	8,349
2023-09-21	136.80	136.80	136.80	136.80	10,532
2023-09-20	137.60	137.60	137.60	137.60	28,464
2023-09-19	136.60	136.60	136.60	136.60	13,540
2023-09-18	134.60	134.60	134.60	134.60	23,272
2023-09-15	134.60	134.60	134.60	134.60	8,475
2023-09-14	132.00	132.00	132.00	132.00	22,393
2023-09-13	131.20	131.20	131.20	131.20	1,077
2023-09-12	131.00	131.00	131.00	131.00	10,492
2023-09-11	130.00	130.00	130.00	130.00	12,897
2023-09-08	130.00	130.00	130.00	130.00	13,158
2023-09-07	129.80	129.80	129.80	129.80	4,388
2023-09-06	131.20	131.20	131.20	131.20	1,919
2023-09-05	130.60	130.60	130.60	130.60	6,247
2023-09-04	131.00	131.00	131.00	131.00	7,472
2023-09-01	132.40	132.40	132.40	132.40	9,336
2023-08-31	133.40	133.40	133.40	133.40	12,484
2023-08-30	131.40	131.40	131.40	131.40	6,708
2023-08-29	130.23	130.23	130.23	130.23	13,718
2023-08-28	130.80	130.80	130.80	130.80	0
2023-08-25	130.80	130.80	130.80	130.80	1,038
2023-08-24	130.00	130.00	130.00	130.00	2,237
2023-08-23	128.60	128.60	128.60	128.60	1,756
2023-08-22	129.00	129.00	129.00	129.00	10,196
2023-08-21	130.00	130.00	130.00	130.00	3,447
2023-08-18	127.40	127.40	127.40	127.40	2,319
2023-08-17	127.00	127.00	127.00	127.00	8,847
2023-08-16	126.60	126.60	126.60	126.60	1,538
2023-08-15	126.00	126.00	126.00	126.00	9,047
2023-08-14	125.80	125.80	125.80	125.80	9,030
2023-08-11	124.20	124.20	124.20	124.20	8,262
2023-08-10	124.80	124.80	124.80	124.80	8,445
2023-08-09	124.00	124.00	124.00	124.00	338
2023-08-08	124.20	124.20	124.20	124.20	431
2023-08-07	126.00	126.00	126.00	126.00	921
2023-08-04	124.20	124.20	124.20	124.20	830
2023-08-03	124.20	124.20	124.20	124.20	122
2023-08-02	124.80	124.80	124.80	124.80	364
2023-08-01	126.20	126.20	126.20	126.20	379
2023-07-31	127.40	127.40	127.40	127.40	586
2023-07-28	126.00	126.00	126.00	126.00	10,172
2023-07-27	125.60	125.60	125.60	125.60	1,654
2023-07-26	125.60	125.60	125.60	125.60	194
2023-07-25	126.00	126.00	126.00	126.00	3,490
2023-07-24	124.20	124.20	124.20	124.20	1,180
2023-07-21	124.20	124.20	124.20	124.20	2,195
2023-07-20	124.20	124.20	124.20	124.20	220
2023-07-19	124.20	124.20	124.20	124.20	19
2023-07-18	124.20	124.20	124.20	124.20	854
2023-07-17	124.00	124.00	124.00	124.00	3,155
2023-07-14	125.20	125.20	125.20	125.20	11,963
2023-07-13	126.00	126.00	126.00	126.00	357
2023-07-12	126.60	126.60	126.60	126.60	2,414
2023-07-11	125.00	125.00	125.00	125.00	3,912
2023-07-10	125.40	125.40	125.40	125.40	185
2023-07-07	127.20	127.20	127.20	127.20	664
2023-07-06	128.80	128.80	128.80	128.80	4,329
2023-07-05	129.20	129.20	129.20	129.20	10,486
2023-07-04	128.20	128.20	128.20	128.20	2,137
2023-07-03	130.00	130.00	130.00	130.00	409
2023-06-30	130.00	130.00	130.00	130.00	1,039
2023-06-29	130.00	130.00	130.00	130.00	14,550
2023-06-28	127.40	127.40	127.40	127.40	1,335
2023-06-27	127.60	127.60	127.60	127.60	1,237
2023-06-26	127.60	127.60	127.60	127.60	212
2023-06-23	127.20	127.20	127.20	127.20	5,611
2023-06-22	127.40	127.40	127.40	127.40	10,517
2023-06-21	127.40	127.40	127.40	127.40	1,808
2023-06-20	127.40	127.40	127.40	127.40	10,101
2023-06-19	126.60	126.60	126.60	126.60	180
2023-06-16	128.80	128.80	128.80	128.80	9,916
2023-06-15	129.00	129.00	129.00	129.00	1,928
2023-06-14	129.00	129.00	129.00	129.00	23,413
2023-06-13	128.00	128.00	128.00	128.00	6,132
2023-06-12	128.00	128.00	128.00	128.00	2,988
2023-06-09	128.40	128.40	128.40	128.40	1,379
2023-06-08	127.60	127.60	127.60	127.60	4,700
2023-06-07	126.80	126.80	126.80	126.80	9,931
2023-06-06	124.60	124.60	124.60	124.60	2,964
2023-06-05	124.20	124.20	124.20	124.20	2,621
2023-06-02	124.80	124.80	124.80	124.80	1,683
2023-06-01	124.60	124.60	124.60	124.60	90
2023-05-31	125.00	125.00	125.00	125.00	7,860
2023-05-30	124.40	124.40	124.40	124.40	1,804
2023-05-29	123.20	123.20	123.20	123.20	0
2023-05-26	123.20	123.20	123.20	123.20	10,724
2023-05-25	124.00	124.00	124.00	124.00	2,024
2023-05-24	123.40	123.40	123.40	123.40	900
2023-05-23	124.40	124.40	124.40	124.40	1,407
2023-05-22	123.40	123.40	123.40	123.40	2,096
2023-05-19	124.40	124.40	124.40	124.40	270
2023-05-18	123.00	123.00	123.00	123.00	0
2023-05-17	123.00	123.00	123.00	123.00	0
2023-05-16	123.00	123.00	123.00	123.00	492
2023-05-15	121.80	121.80	121.80	121.80	2,271
2023-05-12	123.60	123.60	123.60	123.60	10,041
2023-05-11	124.20	124.20	124.20	124.20	1,248
2023-05-10	123.80	123.80	123.80	123.80	2,356
2023-05-09	126.00	126.00	126.00	126.00	3,109
2023-05-08	123.20	123.20	123.20	123.20	0
2023-05-05	123.20	123.20	123.20	123.20	3,103
2023-05-04	122.20	122.20	122.20	122.20	7,330
2023-05-03	127.00	127.00	127.00	127.00	4,969
2023-05-02	127.00	127.00	127.00	127.00	7,893
2023-05-01	125.00	125.00	125.00	125.00	0
2023-04-28	125.00	125.00	125.00	125.00	2,233
2023-04-27	125.00	125.00	125.00	125.00	1,594
2023-04-26	125.00	125.00	125.00	125.00	3,786
2023-04-25	122.40	122.40	122.40	122.40	4,342
2023-04-24	122.40	122.40	122.40	122.40	3,761
2023-04-21	121.00	121.00	121.00	121.00	5,234
2023-04-20	120.40	120.40	120.40	120.40	304
2023-04-19	120.20	120.20	120.20	120.20	1,769
2023-04-18	119.00	119.00	119.00	119.00	2,679
2023-04-17	119.20	119.20	119.20	119.20	2,618
2023-04-14	118.80	118.80	118.80	118.80	3,653
2023-04-13	116.60	116.60	116.60	116.60	5,435
2023-04-12	116.80	116.80	116.80	116.80	3,662
2023-04-11	116.80	116.80	116.80	116.80	3,109
2023-04-10	114.60	114.60	114.60	114.60	0
2023-04-07	114.60	114.60	114.60	114.60	0
2023-04-06	114.60	114.60	114.60	114.60	0
2023-04-05	114.60	114.60	114.60	114.60	699
2023-04-04	115.80	115.80	115.80	115.80	871
2023-04-03	115.80	115.80	115.80	115.80	2,604
2023-03-31	114.80	114.80	114.80	114.80	3,561
2023-03-30	120.20	120.20	120.20	120.20	2,771
2023-03-29	116.60	116.60	116.60	116.60	131
2023-03-28	116.00	116.00	116.00	116.00	1,316
2023-03-27	115.60	115.60	115.60	115.60	2,967
2023-03-24	114.60	114.60	114.60	114.60	1,735
2023-03-23	118.20	118.20	118.20	118.20	9,325
2023-03-22	118.80	118.80	118.80	118.80	3,795
2023-03-21	119.80	119.80	119.80	119.80	1,023
2023-03-20	118.20	118.20	118.20	118.20	4,673
2023-03-17	119.00	119.00	119.00	119.00	208
2023-03-16	119.00	119.00	119.00	119.00	796
2023-03-15	119.00	119.00	119.00	119.00	1,953
2023-03-14	124.40	124.40	124.40	124.40	1,801
2023-03-13	122.40	122.40	122.40	122.40	8,203
2023-03-10	126.20	126.20	126.20	126.20	5,454
2023-03-09	127.00	127.00	127.00	127.00	645
2023-03-08	127.40	127.40	127.40	127.40	1,749
2023-03-07	127.60	127.60	127.60	127.60	2,160
2023-03-06	128.20	128.20	128.20	128.20	1,258
2023-03-03	127.80	127.80	127.80	127.80	374
2023-03-02	128.00	128.00	128.00	128.00	3,868
2023-03-01	128.80	128.80	128.80	128.80	12,618
2023-02-28	125.60	125.60	125.60	125.60	272
2023-02-27	125.00	125.00	125.00	125.00	1,692
2023-02-24	124.60	124.60	124.60	124.60	2,134
2023-02-23	124.60	124.60	124.60	124.60	1,061
2023-02-22	121.40	121.40	121.40	121.40	462
2023-02-21	119.60	119.60	119.60	119.60	4,149
2023-02-20	120.40	120.40	120.40	120.40	1,937
2023-02-17	120.40	120.40	120.40	120.40	391
2023-02-16	120.40	120.40	120.40	120.40	320
2023-02-15	119.60	119.60	119.60	119.60	1,774
2023-02-14	118.80	118.80	118.80	118.80	4,875
2023-02-13	119.60	119.60	119.60	119.60	3,183
2023-02-10	116.80	116.80	116.80	116.80	1,123
2023-02-09	115.20	115.20	115.20	115.20	186
2023-02-08	115.20	115.20	115.20	115.20	1,335
2023-02-07	114.60	114.60	114.60	114.60	322
2023-02-06	114.60	114.60	114.60	114.60	553
2023-02-03	115.40	115.40	115.40	115.40	1,542
2023-02-02	114.80	114.80	114.80	114.80	246
2023-02-01	115.60	115.60	115.60	115.60	30
2023-01-31	115.60	115.60	115.60	115.60	742
2023-01-30	114.60	114.60	114.60	114.60	2,235
2023-01-27	115.80	115.80	115.80	115.80	0
2023-01-26	115.80	115.80	115.80	115.80	861
2023-01-25	115.00	115.00	115.00	115.00	0
2023-01-24	115.00	115.00	115.00	115.00	1,434
2023-01-23	115.60	115.60	115.60	115.60	404
2023-01-20	115.60	115.60	115.60	115.60	2,655
2023-01-19	114.80	114.80	114.80	114.80	1,193
2023-01-18	116.00	116.00	116.00	116.00	2,921
2023-01-17	117.40	117.40	117.40	117.40	170
2023-01-16	117.40	117.40	117.40	117.40	2,990
2023-01-13	117.80	117.80	117.80	117.80	1,474
2023-01-12	116.80	116.80	116.80	116.80	971
2023-01-11	116.60	116.60	116.60	116.60	70
2023-01-10	120.00	120.00	120.00	120.00	1,214
2023-01-09	120.00	120.00	120.00	120.00	1,355
2023-01-06	118.60	118.60	118.60	118.60	6,541
2023-01-05	119.20	119.20	119.20	119.20	11,742
2023-01-04	121.00	121.00	121.00	121.00	1,634
2023-01-03	121.00	121.00	121.00	121.00	1,799
2023-01-02	119.00	119.00	119.00	119.00	0
2022-12-30	119.00	119.00	119.00	119.00	5
2022-12-29	119.00	119.00	119.00	119.00	624
2022-12-28	120.00	120.00	120.00	120.00	378
2022-12-27	117.00	117.00	117.00	117.00	0
2022-12-26	117.00	117.00	117.00	117.00	0
2022-12-23	118.00	118.00	118.00	118.00	4,044
2022-12-22	116.60	116.60	116.60	116.60	8,107
2022-12-21	115.40	115.40	115.40	115.40	1,145
2022-12-20	113.00	113.00	113.00	113.00	726
2022-12-19	113.00	113.00	113.00	113.00	362
2022-12-16	111.80	111.80	111.80	111.80	336
2022-12-15	111.80	111.80	111.80	111.80	4,176
2022-12-14	112.20	112.20	112.20	112.20	0
2022-12-13	112.20	112.20	112.20	112.20	3,098
2022-12-12	112.20	112.20	112.20	112.20	572
2022-12-09	111.60	111.60	111.60	111.60	342
2022-12-08	111.20	111.20	111.20	111.20	4,452
2022-12-07	112.00	112.00	112.00	112.00	1,090
2022-12-06	114.40	114.40	114.40	114.40	577
2022-12-05	114.20	114.20	114.20	114.20	180
2022-12-02	114.20	114.20	114.20	114.20	7,225
2022-12-01	114.60	114.60	114.60	114.60	1,082
2022-11-30	113.40	113.40	113.40	113.40	233
2022-11-29	113.40	113.40	113.40	113.40	801
2022-11-28	111.80	111.80	111.80	111.80	493
2022-11-25	114.60	114.60	114.60	114.60	337
2022-11-24	113.00	113.00	113.00	113.00	109
2022-11-23	112.20	112.20	112.20	112.20	546
2022-11-22	114.60	114.60	114.60	114.60	2,223
2022-11-21	111.80	111.80	111.80	111.80	5,633
2022-11-18	112.80	112.80	112.80	112.80	380
2022-11-17	113.00	113.00	113.00	113.00	1,038
2022-11-16	112.40	112.40	112.40	112.40	986
2022-11-15	112.60	112.60	112.60	112.60	474
2022-11-14	112.60	112.60	112.60	112.60	3,744
2022-11-11	111.60	111.60	111.60	111.60	642
2022-11-10	113.00	113.00	113.00	113.00	2,406
2022-11-09	111.40	111.40	111.40	111.40	5,222
2022-11-08	113.60	113.60	113.60	113.60	2,699
2022-11-07	112.80	112.80	112.80	112.80	2,842
2022-11-04	111.00	111.00	111.00	111.00	1,848
2022-11-03	109.40	109.40	109.40	109.40	2,452
2022-11-02	108.20	108.20	108.20	108.20	6,527
2022-11-01	112.40	112.40	112.40	112.40	5,749
2022-10-31	111.60	111.60	111.60	111.60	2,445
2022-10-28	113.60	113.60	113.60	113.60	8,340
2022-10-27	114.00	114.00	114.00	114.00	4,343
2022-10-26	112.60	112.60	112.60	112.60	7,984
2022-10-25	115.00	115.00	115.00	115.00	508
2022-10-24	115.00	115.00	115.00	115.00	101
2022-10-21	114.60	114.60	114.60	114.60	3,828
2022-10-20	114.20	114.20	114.20	114.20	280
2022-10-19	115.40	115.40	115.40	115.40	3,267
2022-10-18	109.60	109.60	109.60	109.60	0
2022-10-17	109.60	109.60	109.60	109.60	1,583
2022-10-14	108.40	108.40	108.40	108.40	0
2022-10-13	108.40	108.40	108.40	108.40	801
2022-10-12	108.40	108.40	108.40	108.40	2,940
2022-10-11	106.20	106.20	106.20	106.20	54
2022-10-10	106.20	106.20	106.20	106.20	2,573
2022-10-07	106.00	106.00	106.00	106.00	4,573
2022-10-06	106.20	106.20	106.20	106.20	693
2022-10-05	107.80	107.80	107.80	107.80	824
2022-10-04	106.20	106.20	106.20	106.20	286
2022-10-03	106.20	106.20	106.20	106.20	78
2022-09-30	106.20	106.20	106.20	106.20	1,382
2022-09-29	106.00	106.00	106.00	106.00	1,755
2022-09-28	107.20	107.20	107.20	107.20	669
2022-09-27	109.20	109.20	109.20	109.20	1,288
2022-09-26	108.20	108.20	108.20	108.20	141
2022-09-23	109.40	109.40	109.40	109.40	1,261
2022-09-22	112.00	112.00	112.00	112.00	1,452
2022-09-21	112.80	112.80	112.80	112.80	1,456
2022-09-20	111.60	111.60	111.60	111.60	2,284
2022-09-19	113.40	113.40	113.40	113.40	0
2022-09-16	113.40	113.40	113.40	113.40	662
2022-09-15	112.60	112.60	112.60	112.60	61
2022-09-14	112.60	112.60	112.60	112.60	45
2022-09-13	114.00	114.00	114.00	114.00	947
2022-09-12	114.00	114.00	114.00	114.00	1,020
2022-09-09	112.60	112.60	112.60	112.60	698
2022-09-08	112.20	112.20	112.20	112.20	621
2022-09-07	111.00	111.00	111.00	111.00	358
2022-09-06	112.20	112.20	112.20	112.20	1,545
2022-09-05	114.00	114.00	114.00	114.00	0
2022-09-02	114.00	114.00	114.00	114.00	708
2022-09-01	115.00	115.00	115.00	115.00	4,747
2022-08-31	114.20	114.20	114.20	114.20	1,642
2022-08-30	114.60	114.60	114.60	114.60	454
2022-08-29	118.00	118.00	118.00	118.00	0
2022-08-26	118.00	118.00	118.00	118.00	2,530
2022-08-25	119.80	119.80	119.80	119.80	42
2022-08-24	119.80	119.80	119.80	119.80	6,380
2022-08-23	122.20	122.20	122.20	122.20	1,044
2022-08-22	123.80	123.80	123.80	123.80	58
2022-08-19	123.80	123.80	123.80	123.80	0
2022-08-18	123.80	123.80	123.80	123.80	53
2022-08-17	123.80	123.80	123.80	123.80	1,433
2022-08-16	121.80	121.80	121.80	121.80	2,962
2022-08-15	121.00	121.00	121.00	121.00	2,952
2022-08-12	123.60	123.60	123.60	123.60	3,816
2022-08-11	121.60	121.60	121.60	121.60	3,278
2022-08-10	122.80	122.80	122.80	122.80	1,630
2022-08-09	122.00	122.00	122.00	122.00	341
2022-08-08	121.20	121.20	121.20	121.20	9,377
2022-08-05	120.40	120.40	120.40	120.40	36
2022-08-04	120.40	120.40	120.40	120.40	543
2022-08-03	119.60	119.60	119.60	119.60	2,734
2022-08-02	120.00	120.00	120.00	120.00	3,755
2022-08-01	121.00	121.00	121.00	121.00	594
2022-07-29	119.00	119.00	119.00	119.00	3,665
2022-07-28	119.00	119.00	119.00	119.00	801
2022-07-27	117.80	117.80	117.80	117.80	336
2022-07-26	116.80	116.80	116.80	116.80	401
2022-07-25	116.80	116.80	116.80	116.80	0
2022-07-22	116.80	116.80	116.80	116.80	1,718
2022-07-21	116.60	116.60	116.60	116.60	0
2022-07-20	116.60	116.60	116.60	116.60	111
2022-07-19	116.60	116.60	116.60	116.60	146
2022-07-18	116.60	116.60	116.60	116.60	415
2022-07-15	115.80	115.80	115.80	115.80	270
2022-07-14	115.80	115.80	115.80	115.80	2,307
2022-07-13	117.20	117.20	117.20	117.20	2,224
2022-07-12	116.20	116.20	116.20	116.20	2,968
2022-07-11	116.60	116.60	116.60	116.60	632
2022-07-08	117.40	117.40	117.40	117.40	238
2022-07-07	117.40	117.40	117.40	117.40	1,448
2022-07-06	115.20	115.20	115.20	115.20	2,317
2022-07-05	114.60	114.60	114.60	114.60	363
2022-07-04	117.40	117.40	117.40	117.40	3,590
2022-07-01	115.80	115.80	115.80	115.80	2,091
2022-06-30	117.80	117.80	117.80	117.80	1,911
2022-06-29	120.00	120.00	120.00	120.00	1,407
2022-06-28	121.60	121.60	121.60	121.60	3,533
2022-06-27	121.40	121.40	121.40	121.40	2,043
2022-06-24	120.80	120.80	120.80	120.80	690
2022-06-23	121.40	121.40	121.40	121.40	1,847
2022-06-22	122.20	122.20	122.20	122.20	195
2022-06-21	124.00	124.00	124.00	124.00	506
2022-06-20	124.00	124.00	124.00	124.00	0
2022-06-17	124.00	124.00	124.00	124.00	8,522
2022-06-16	124.20	124.20	124.20	124.20	2,049
2022-06-15	126.20	126.20	126.20	126.20	7,960
2022-06-14	125.20	125.20	125.20	125.20	4,983
2022-06-13	125.80	125.80	125.80	125.80	13,182
2022-06-10	127.00	127.00	127.00	127.00	1,470
2022-06-09	130.20	130.20	130.20	130.20	1,125
2022-06-08	130.00	130.00	130.00	130.00	1,712
2022-06-07	130.60	130.60	130.60	130.60	1,013
2022-06-06	133.40	133.40	133.40	133.40	0
2022-06-03	133.40	133.40	133.40	133.40	0
2022-06-02	133.40	133.40	133.40	133.40	0
2022-06-01	133.40	133.40	133.40	133.40	2,970
2022-05-31	134.60	134.60	134.60	134.60	4,519
2022-05-30	133.00	133.00	133.00	133.00	3,139
2022-05-27	134.00	134.00	134.00	134.00	1,398
2022-05-26	133.40	133.40	133.40	133.40	0
2022-05-25	133.40	133.40	133.40	133.40	1,131
2022-05-24	134.60	134.60	134.60	134.60	2,767
2022-05-23	132.80	132.80	132.80	132.80	842
2022-05-20	135.80	135.80	135.80	135.80	5,669
2022-05-19	133.00	133.00	133.00	133.00	9,163
2022-05-18	136.20	136.20	136.20	136.20	4,680
2022-05-17	135.00	135.00	135.00	135.00	0
2022-05-16	135.00	135.00	135.00	135.00	1,727
2022-05-13	130.80	130.80	130.80	130.80	3,103
2022-05-12	131.80	131.80	131.80	131.80	596
2022-05-11	129.80	129.80	129.80	129.80	2,132
2022-05-10	130.60	130.60	130.60	130.60	2,427
2022-05-09	131.80	131.80	131.80	131.80	3,800
2022-05-06	133.80	133.80	133.80	133.80	7,317
2022-05-05	133.60	133.60	133.60	133.60	1,656
2022-05-04	133.80	133.80	133.80	133.80	1,162
2022-05-03	135.60	135.60	135.60	135.60	1,590
2022-05-02	138.00	138.00	138.00	138.00	0
2022-04-29	138.00	138.00	138.00	138.00	6,288
2022-04-28	136.20	136.20	136.20	136.20	4,300
2022-04-27	138.60	138.60	138.60	138.60	4,124
2022-04-26	138.00	138.00	138.00	138.00	9,769
2022-04-25	141.00	141.00	141.00	141.00	1,039
2022-04-22	141.60	141.60	141.60	141.60	710
2022-04-21	140.80	140.80	140.80	140.80	30
2022-04-20	140.80	140.80	140.80	140.80	1,920
2022-04-19	140.40	140.40	140.40	140.40	6,555
2022-04-18	140.00	140.00	140.00	140.00	0
2022-04-15	140.00	140.00	140.00	140.00	0
2022-04-14	140.00	140.00	140.00	140.00	0
2022-04-13	140.00	140.00	140.00	140.00	360
2022-04-12	139.40	139.40	139.40	139.40	750
2022-04-11	139.80	139.80	139.80	139.80	1,566
2022-04-08	141.20	141.20	141.20	141.20	2,175
2022-04-07	140.60	140.60	140.60	140.60	1,481
2022-04-06	138.60	138.60	138.60	138.60	1,470
2022-04-05	138.60	138.60	138.60	138.60	1,263
2022-04-04	139.40	139.40	139.40	139.40	4,461
2022-04-01	140.00	140.00	140.00	140.00	2,949
2022-03-31	140.00	140.00	140.00	140.00	1,478
2022-03-30	140.40	140.40	140.40	140.40	7,402
2022-03-29	144.40	144.40	144.40	144.40	2,614
2022-03-28	144.60	144.60	144.60	144.60	623
2022-03-25	145.40	145.40	145.40	145.40	1,078
2022-03-24	145.00	145.00	145.00	145.00	2,312
2022-03-23	149.00	149.00	149.00	149.00	609
2022-03-22	149.00	149.00	149.00	149.00	5,212
2022-03-21	141.80	141.80	141.80	141.80	696
2022-03-18	141.80	141.80	141.80	141.80	10,335
2022-03-17	142.20	142.20	142.20	142.20	376
2022-03-16	138.40	138.40	138.40	138.40	1,500
2022-03-15	140.80	140.80	140.80	140.80	2,488
2022-03-14	138.20	138.20	138.20	138.20	12,321
2022-03-11	138.00	138.00	138.00	138.00	225
2022-03-10	137.20	137.20	137.20	137.20	4,231
2022-03-09	137.20	137.20	137.20	137.20	1,108
2022-03-08	132.00	132.00	132.00	132.00	1,794
2022-03-07	131.00	131.00	131.00	131.00	158
2022-03-04	137.20	137.20	137.20	137.20	1,401
2022-03-03	134.40	134.40	134.40	134.40	1,076
2022-03-02	136.00	136.00	136.00	136.00	2,685
2022-03-01	136.00	136.00	136.00	136.00	4,315
2022-02-28	139.80	139.80	139.80	139.80	5,091
2022-02-25	138.80	138.80	138.80	138.80	5,621
2022-02-24	142.00	142.00	142.00	142.00	3,421
2022-02-23	142.00	142.00	142.00	142.00	899
2022-02-22	142.60	142.60	142.60	142.60	242
2022-02-21	146.60	146.60	146.60	146.60	6,927
2022-02-18	146.60	146.60	146.60	146.60	4,541
2022-02-17	146.60	146.60	146.60	146.60	676
2022-02-16	146.60	146.60	146.60	146.60	8,807
2022-02-15	147.40	147.40	147.40	147.40	1,542
2022-02-14	149.60	149.60	149.60	149.60	2,875
2022-02-11	151.40	151.40	151.40	151.40	6,031
2022-02-10	152.60	152.60	152.60	152.60	1,295
2022-02-09	152.20	152.20	152.20	152.20	1,950
2022-02-08	153.80	153.80	153.80	153.80	1,925
2022-02-07	153.80	153.80	153.80	153.80	1,727
2022-02-04	153.20	153.20	153.20	153.20	2,265
2022-02-03	152.40	152.40	152.40	152.40	1,862
2022-02-02	149.40	149.40	149.40	149.40	2,417
2022-02-01	148.60	148.60	148.60	148.60	66
2022-01-31	149.00	149.00	149.00	149.00	160
2022-01-28	149.00	149.00	149.00	149.00	2,867
2022-01-27	150.60	150.60	150.60	150.60	240
2022-01-26	148.40	148.40	148.40	148.40	1,531
2022-01-25	146.20	146.20	146.20	146.20	3,693
2022-01-24	147.40	147.40	147.40	147.40	0
2022-01-21	147.40	147.40	147.40	147.40	13,592
2022-01-20	150.20	150.20	150.20	150.20	20
2022-01-19	150.20	150.20	150.20	150.20	15,809
2022-01-18	152.40	152.40	152.40	152.40	120,331
2022-01-17	153.60	153.60	153.60	153.60	2,244
2022-01-14	151.60	151.60	151.60	151.60	2,844
2022-01-13	152.80	152.80	152.80	152.80	1,685
2022-01-12	151.80	151.80	151.80	151.80	1,101
2022-01-11	149.60	149.60	149.60	149.60	3,597
2022-01-10	151.40	151.40	151.40	151.40	3,863
2022-01-07	149.20	149.20	149.20	149.20	239
2022-01-06	148.20	148.20	148.20	148.20	156
2022-01-05	148.20	148.20	148.20	148.20	1,834
2022-01-04	146.40	146.40	146.40	146.40	17,068
2022-01-03	145.60	145.60	145.60	145.60	0
2021-12-31	145.60	145.60	145.60	145.60	0
2021-12-30	145.40	145.40	145.40	145.40	18,570
2021-12-29	144.80	144.80	144.80	144.80	2,513
2021-12-28	140.20	140.20	140.20	140.20	0
2021-12-27	140.20	140.20	140.20	140.20	0
2021-12-24	140.20	140.20	140.20	140.20	0
2021-12-23	140.20	140.20	140.20	140.20	3,414
2021-12-22	138.80	138.80	138.80	138.80	5,711
2021-12-21	138.60	138.60	138.60	138.60	22,719
2021-12-20	139.80	139.80	139.80	139.80	654
2021-12-17	140.60	140.60	140.60	140.60	529
2021-12-16	141.00	141.00	141.00	141.00	634
2021-12-15	139.60	139.60	139.60	139.60	1,650
2021-12-14	137.20	137.20	137.20	137.20	26,724
2021-12-13	140.20	140.20	140.20	140.20	6,682
2021-12-10	142.00	142.00	142.00	142.00	6,013
2021-12-09	142.40	142.40	142.40	142.40	739
2021-12-08	142.40	142.40	142.40	142.40	2,315
2021-12-07	143.00	143.00	143.00	143.00	5,138
2021-12-06	142.20	142.20	142.20	142.20	1,914
2021-12-03	143.60	143.60	143.60	143.60	1,249
2021-12-02	144.40	144.40	144.40	144.40	4,430
2021-12-01	143.80	143.80	143.80	143.80	4,368
2021-11-30	142.00	142.00	142.00	142.00	4,009
2021-11-29	141.00	141.00	141.00	141.00	583
2021-11-26	139.00	139.00	139.00	139.00	2,084
2021-11-25	142.00	142.00	142.00	142.00	3,600
2021-11-24	143.80	143.80	143.80	143.80	2,023
2021-11-23	142.60	142.60	142.60	142.60	2,759
2021-11-22	141.80	141.80	141.80	141.80	3,440
2021-11-19	139.00	139.00	139.00	139.00	1,765
2021-11-18	139.40	139.40	139.40	139.40	118,527
2021-11-17	140.40	140.40	140.40	140.40	6,011
2021-11-16	140.40	140.40	140.40	140.40	4,209
2021-11-15	139.00	139.00	139.00	139.00	379
2021-11-12	140.60	140.60	140.60	140.60	861
2021-11-11	139.60	139.60	139.60	139.60	5,386
2021-11-10	139.80	139.80	139.80	139.80	0
2021-11-09	139.80	139.80	139.80	139.80	886
2021-11-08	139.40	139.40	139.40	139.40	2,143
2021-11-05	140.00	140.00	140.00	140.00	4,345
2021-11-04	137.00	137.00	137.00	137.00	3,005
2021-11-03	136.80	136.80	136.80	136.80	2,596
2021-11-02	137.40	137.40	137.40	137.40	2,211
2021-11-01	140.00	140.00	140.00	140.00	1,112
2021-10-29	139.60	139.60	139.60	139.60	758
2021-10-28	139.60	139.60	139.60	139.60	539
2021-10-27	136.60	136.60	136.60	136.60	20,035
2021-10-26	138.40	138.40	138.40	138.40	2,767
2021-10-25	139.60	139.60	139.60	139.60	2,374
2021-10-22	140.00	140.00	140.00	140.00	1,748
2021-10-21	139.40	139.40	139.40	139.40	1,539
2021-10-20	138.40	138.40	138.40	138.40	1,981
2021-10-19	139.80	139.80	139.80	139.80	514
2021-10-18	139.00	139.00	139.00	139.00	735
2021-10-15	136.40	136.40	136.40	136.40	491
2021-10-14	137.60	137.60	137.60	137.60	3,701
2021-10-13	136.60	136.60	136.60	136.60	0
2021-10-12	136.60	136.60	136.60	136.60	497
2021-10-11	135.20	135.20	135.20	135.20	1,786
2021-10-08	134.00	134.00	134.00	134.00	607
2021-10-07	135.60	135.60	135.60	135.60	1,825
2021-10-06	135.40	135.40	135.40	135.40	121
2021-10-05	135.40	135.40	135.40	135.40	2,088
2021-10-04	137.20	137.20	137.20	137.20	1,512
2021-10-01	134.00	134.00	134.00	134.00	1,346
2021-09-30	130.40	130.40	130.40	130.40	4,013
2021-09-29	131.60	131.60	131.60	131.60	2,119
2021-09-28	130.60	130.60	130.60	130.60	5,411
2021-09-27	130.20	130.20	130.20	130.20	283
2021-09-24	129.20	129.20	129.20	129.20	2,784
2021-09-23	123.40	123.40	123.40	123.40	0
2021-09-22	123.40	123.40	123.40	123.40	1,064
2021-09-21	123.00	123.00	123.00	123.00	310
2021-09-20	123.00	123.00	123.00	123.00	0
2021-09-17	123.00	123.00	123.00	123.00	96
2021-09-16	123.00	123.00	123.00	123.00	3,903
2021-09-15	123.00	123.00	123.00	123.00	458
2021-09-14	125.00	125.00	125.00	125.00	912
2021-09-13	126.00	126.00	126.00	126.00	1,179
2021-09-10	126.00	126.00	126.00	126.00	1,216
2021-09-09	124.80	124.80	124.80	124.80	832
2021-09-08	124.00	124.00	124.00	124.00	191
2021-09-07	125.20	125.20	125.20	125.20	99
2021-09-06	125.20	125.20	125.20	125.20	569
2021-09-03	125.40	125.40	125.40	125.40	767
2021-09-02	125.20	125.20	125.20	125.20	1,145
2021-09-01	127.40	127.40	127.40	127.40	263
2021-08-31	127.40	127.40	127.40	127.40	2,059
2021-08-30	127.40	127.40	127.40	127.40	0
2021-08-27	127.40	127.40	127.40	127.40	2,018
2021-08-26	126.40	126.40	126.40	126.40	0
2021-08-25	126.40	126.40	126.40	126.40	26
2021-08-24	126.60	126.60	126.60	126.60	1,060
2021-08-23	125.20	125.20	125.20	125.20	0
2021-08-20	125.20	125.20	125.20	125.20	219
2021-08-19	124.00	124.00	124.00	124.00	7,231
2021-08-18	125.60	125.60	125.60	125.60	3,451
2021-08-17	125.60	125.60	125.60	125.60	99
2021-08-16	127.80	127.80	127.80	127.80	390
2021-08-13	128.60	128.60	128.60	128.60	3,612
2021-08-12	128.60	128.60	128.60	128.60	2,788
2021-08-11	124.80	124.80	124.80	124.80	1,394
2021-08-10	123.80	123.80	123.80	123.80	3,237
2021-08-09	120.40	120.40	120.40	120.40	296
2021-08-06	120.00	120.00	120.00	120.00	772
2021-08-05	120.00	120.00	120.00	120.00	192
2021-08-04	120.60	120.60	120.60	120.60	931
2021-08-03	120.20	120.20	120.20	120.20	437
2021-08-02	120.20	120.20	120.20	120.20	5,504
2021-07-30	121.00	121.00	121.00	121.00	679
2021-07-29	121.80	121.80	121.80	121.80	373
2021-07-28	121.80	121.80	121.80	121.80	1,345
2021-07-27	119.20	119.20	119.20	119.20	465
2021-07-26	119.40	119.40	119.40	119.40	1,313
2021-07-23	119.40	119.40	119.40	119.40	1,069
2021-07-22	121.00	121.00	121.00	121.00	5,025
2021-07-21	122.20	122.20	122.20	122.20	1,709
2021-07-20	122.40	122.40	122.40	122.40	1,826
2021-07-19	120.80	120.80	120.80	120.80	1,764
2021-07-16	123.80	123.80	123.80	123.80	1,819
2021-07-15	123.80	123.80	123.80	123.80	1,856
2021-07-14	123.60	123.60	123.60	123.60	2,377
2021-07-13	124.00	124.00	124.00	124.00	411
2021-07-12	123.80	123.80	123.80	123.80	6,812
2021-07-09	120.40	120.40	120.40	120.40	3,847
2021-07-08	123.40	123.40	123.40	123.40	2,108
2021-07-07	122.80	122.80	122.80	122.80	767
2021-07-06	122.60	122.60	122.60	122.60	3,267
2021-07-05	121.80	121.80	121.80	121.80	1,513
2021-07-02	122.60	122.60	122.60	122.60	1,759
2021-07-01	120.40	120.40	120.40	120.40	1,689
2021-06-30	119.80	119.80	119.80	119.80	2,339
2021-06-29	121.20	121.20	121.20	121.20	190
2021-06-28	122.60	122.60	122.60	122.60	1,340
2021-06-25	125.20	125.20	125.20	125.20	744
2021-06-24	125.20	125.20	125.20	125.20	64
2021-06-23	125.60	125.60	125.60	125.60	2,768
2021-06-22	124.20	124.20	124.20	124.20	680
2021-06-21	120.40	120.40	120.40	120.40	300
2021-06-18	122.00	122.00	122.00	122.00	1,300
2021-06-17	123.20	123.20	123.20	123.20	1,603
2021-06-16	120.40	120.40	120.40	120.40	516
2021-06-15	120.40	120.40	120.40	120.40	1,495
2021-06-14	120.20	120.20	120.20	120.20	985
2021-06-11	118.40	118.40	118.40	118.40	497
2021-06-10	118.20	118.20	118.20	118.20	408
2021-06-09	117.80	117.80	117.80	117.80	1,195
2021-06-08	117.80	117.80	117.80	117.80	1,306
2021-06-07	117.80	117.80	117.80	117.80	247
2021-06-04	117.00	117.00	117.00	117.00	36
2021-06-03	117.00	117.00	117.00	117.00	799
2021-06-02	117.00	117.00	117.00	117.00	26
2021-06-01	117.00	117.00	117.00	117.00	1,083
2021-05-28	116.00	116.00	116.00	116.00	2,691
2021-05-27	113.40	113.40	113.40	113.40	375
2021-05-26	112.60	112.60	112.60	112.60	2,794
2021-05-25	112.80	112.80	112.80	112.80	4,275
2021-05-24	114.20	114.20	114.20	114.20	0
2021-05-21	114.20	114.20	114.20	114.20	43
2021-05-20	114.60	114.60	114.60	114.60	166
2021-05-19	114.20	114.20	114.20	114.20	224
2021-05-18	114.20	114.20	114.20	114.20	1,038
2021-05-17	114.20	114.20	114.20	114.20	0
2021-05-14	114.20	114.20	114.20	114.20	80
2021-05-13	113.77	113.77	113.77	113.77	0
2021-05-12	113.77	113.77	113.77	113.77	112
2021-05-11	116.00	116.00	116.00	116.00	1,991
2021-05-10	116.00	116.00	116.00	116.00	0
2021-05-07	116.00	116.00	116.00	116.00	391
2021-05-06	116.60	116.60	116.60	116.60	390
2021-05-05	116.60	116.60	116.60	116.60	1,486
2021-05-04	117.20	117.20	117.20	117.20	2,422
2021-04-30	116.00	116.00	116.00	116.00	5,557
2021-04-29	115.80	115.80	115.80	115.80	891
2021-04-28	115.60	115.60	115.60	115.60	1,091
2021-04-27	115.80	115.80	115.80	115.80	1,236
2021-04-26	113.00	113.00	113.00	113.00	651
2021-04-23	113.20	113.20	113.20	113.20	1,272
2021-04-22	112.60	112.60	112.60	112.60	226
2021-04-21	112.60	112.60	112.60	112.60	3,249
2021-04-20	112.60	112.60	112.60	112.60	872
2021-04-19	114.00	114.00	114.00	114.00	1,419
2021-04-16	114.00	114.00	114.00	114.00	2,589
2021-04-15	112.00	112.00	112.00	112.00	2,194
2021-04-14	113.00	113.00	113.00	113.00	847
2021-04-13	113.00	113.00	113.00	113.00	5,758
2021-04-12	111.00	111.00	111.00	111.00	498
2021-04-09	110.00	110.00	110.00	110.00	739
2021-04-08	111.00	111.00	111.00	111.00	2,126
2021-04-07	111.00	111.00	111.00	111.00	2,566
2021-04-06	111.00	111.00	111.00	111.00	1,819
2021-04-01	112.00	112.00	112.00	112.00	0
2021-03-31	112.00	112.00	112.00	112.00	1,600
2021-03-30	112.40	112.40	112.40	112.40	496
2021-03-29	110.60	110.60	110.60	110.60	916
2021-03-26	110.60	110.60	110.60	110.60	698
2021-03-25	110.40	110.40	110.40	110.40	435
2021-03-24	110.60	110.60	110.60	110.60	547
2021-03-23	112.00	112.00	112.00	112.00	4,070
2021-03-22	112.40	112.40	112.40	112.40	196
2021-03-19	112.40	112.40	112.40	112.40	2,907
2021-03-18	110.80	110.80	110.80	110.80	722
2021-03-17	110.80	110.80	110.80	110.80	1,365
2021-03-16	110.80	110.80	110.80	110.80	253
2021-03-15	110.80	110.80	110.80	110.80	1,329
2021-03-12	109.00	109.00	109.00	109.00	685
2021-03-11	109.00	109.00	109.00	109.00	1,802
2021-03-10	109.00	109.00	109.00	109.00	894
2021-03-09	109.00	109.00	109.00	109.00	1,914
2021-03-08	107.80	107.80	107.80	107.80	2,794
2021-03-05	106.60	106.60	106.60	106.60	7,803
2021-03-04	105.60	105.60	105.60	105.60	1,753
2021-03-03	105.60	105.60	105.60	105.60	2,271
2021-03-02	104.40	104.40	104.40	104.40	534
2021-03-01	104.40	104.40	104.40	104.40	684
2021-02-26	102.80	102.80	102.80	102.80	5,083
2021-02-25	103.00	103.00	103.00	103.00	1,433
2021-02-24	103.00	103.00	103.00	103.00	7,541
2021-02-23	101.80	101.80	101.80	101.80	0
2021-02-22	101.80	101.80	101.80	101.80	508
2021-02-19	101.60	101.60	101.60	101.60	3,357
2021-02-18	102.20	102.20	102.20	102.20	21
2021-02-17	102.60	102.60	102.60	102.60	3,164
2021-02-16	102.20	102.20	102.20	102.20	153
2021-02-15	102.20	102.20	102.20	102.20	149
2021-02-12	102.00	102.00	102.00	102.00	2,202
2021-02-11	100.20	100.20	100.20	100.20	3,867
2021-02-10	99.20	99.20	99.20	99.20	365
2021-02-09	100.40	100.40	100.40	100.40	3,914
2021-02-08	102.00	102.00	102.00	102.00	2,134
2021-02-05	101.40	101.40	101.40	101.40	3,278
2021-02-04	102.20	102.20	102.20	102.20	2,750
2021-02-03	103.00	103.00	103.00	103.00	3,366
2021-02-02	104.00	104.00	104.00	104.00	5,340
2021-02-01	100.00	100.00	100.00	100.00	4,585
2021-01-29	98.00	98.00	98.00	98.00	125
2021-01-28	98.00	98.00	98.00	98.00	139
2021-01-27	98.00	98.00	98.00	98.00	104
2021-01-26	98.00	98.00	98.00	98.00	3,599
2021-01-25	98.40	98.40	98.40	98.40	1,497
2021-01-22	99.80	99.80	99.80	99.80	5,393
2021-01-21	102.40	102.40	102.40	102.40	665
2021-01-20	102.00	102.00	102.00	102.00	203
2021-01-19	100.00	100.00	100.00	100.00	2,845
2021-01-18	99.10	99.10	99.10	99.10	1,714
2021-01-15	98.20	98.20	98.20	98.20	3,881
2021-01-14	97.10	97.10	97.10	97.10	4,255
2021-01-13	97.40	97.40	97.40	97.40	5,813
2021-01-12	98.10	98.10	98.10	98.10	1,099
2021-01-11	97.80	97.80	97.80	97.80	3,734
2021-01-08	98.20	98.20	98.20	98.20	1,542
2021-01-07	98.00	98.00	98.00	98.00	2,505
2021-01-06	99.10	99.10	99.10	99.10	1,047
2021-01-05	96.60	96.60	96.60	96.60	1,862
2021-01-04	96.60	96.60	96.60	96.60	3,486
2020-12-31	97.00	97.00	97.00	97.00	0
2020-12-30	97.00	97.00	97.00	97.00	0
2020-12-29	97.00	97.00	97.00	97.00	3,072
2020-12-24	95.50	95.50	95.50	95.50	0
2020-12-23	95.50	95.50	95.50	95.50	1,103
2020-12-22	95.60	95.60	95.60	95.60	1,964
2020-12-21	95.60	95.60	95.60	95.60	687
2020-12-18	96.30	96.30	96.30	96.30	1,049
2020-12-17	96.70	96.70	96.70	96.70	1,961
2020-12-16	96.40	96.40	96.40	96.40	1,569
2020-12-15	96.70	96.70	96.70	96.70	1,052
2020-12-14	97.70	97.70	97.70	97.70	2,678
2020-12-11	97.60	97.60	97.60	97.60	71
2020-12-10	97.70	97.70	97.70	97.70	88
2020-12-09	96.90	96.90	96.90	96.90	2,433
2020-12-08	96.70	96.70	96.70	96.70	2,235
2020-12-07	96.70	96.70	96.70	96.70	24
2020-12-04	96.80	96.80	96.80	96.80	692
2020-12-03	96.40	96.40	96.40	96.40	705
2020-12-02	94.80	94.80	94.80	94.80	3,033
2020-12-01	94.20	94.20	94.20	94.20	1,187
2020-11-30	93.80	93.80	93.80	93.80	607
2020-11-27	94.00	94.00	94.00	94.00	554
2020-11-26	93.40	93.40	93.40	93.40	3,448
2020-11-25	93.70	93.70	93.70	93.70	368
2020-11-24	93.30	93.30	93.30	93.30	1,852
2020-11-23	92.00	92.00	92.00	92.00	2,035
2020-11-20	92.20	92.20	92.20	92.20	67
2020-11-19	92.10	92.10	92.10	92.10	1,814
2020-11-18	91.00	91.00	91.00	91.00	0
2020-11-17	91.00	91.00	91.00	91.00	0
2020-11-16	91.00	91.00	91.00	91.00	86
2020-11-13	91.00	91.00	91.00	91.00	0
2020-11-12	91.00	91.00	91.00	91.00	1,285
2020-11-11	90.60	90.60	90.60	90.60	2,552
2020-11-10	91.00	91.00	91.00	91.00	1,818
2020-11-09	91.00	91.00	91.00	91.00	720
2020-11-06	90.50	90.50	90.50	90.50	0
2020-11-05	90.50	90.50	90.50	90.50	955
2020-11-04	89.40	89.40	89.40	89.40	2,212
2020-11-03	88.20	88.20	88.20	88.20	3,183
2020-11-02	87.20	87.20	87.20	87.20	801
2020-10-30	84.50	84.50	84.50	84.50	2,822
2020-10-29	82.70	82.70	82.70	82.70	0
2020-10-28	82.70	82.70	82.70	82.70	1,791
2020-10-27	83.50	83.50	83.50	83.50	0
2020-10-26	83.50	83.50	83.50	83.50	1,903
2020-10-23	83.70	83.70	83.70	83.70	2,165
2020-10-22	84.60	84.60	84.60	84.60	1,239
2020-10-21	85.60	85.60	85.60	85.60	1,480
2020-10-20	86.40	86.40	86.40	86.40	1,968
2020-10-16	85.90	85.90	85.90	85.90	0
2020-10-15	85.90	85.90	85.90	85.90	3,241
2020-10-14	87.70	87.70	87.70	87.70	78
2020-10-13	88.10	88.10	88.10	88.10	0
2020-10-12	88.10	88.10	88.10	88.10	0
2020-10-09	88.10	88.10	88.10	88.10	2,400
2020-10-08	88.40	88.40	88.40	88.40	1,909
2020-10-07	87.40	87.40	87.40	87.40	103
2020-10-06	87.70	87.70	87.70	87.70	1,373
2020-10-05	87.00	87.00	87.00	87.00	3,095
2020-10-02	87.70	87.70	87.70	87.70	0
2020-10-01	87.70	87.70	87.70	87.70	0
2020-09-30	87.70	87.70	87.70	87.70	273
2020-09-29	86.50	86.50	86.50	86.50	1,000
2020-09-28	86.50	86.50	86.50	86.50	231
2020-09-25	86.60	86.60	86.60	86.60	861
2020-09-24	87.50	87.50	87.50	87.50	512
2020-09-23	87.30	87.30	87.30	87.30	1,438
2020-09-22	87.70	87.70	87.70	87.70	211
2020-09-21	87.70	87.70	87.70	87.70	1,215
2020-09-18	88.00	88.00	88.00	88.00	0
2020-09-17	88.00	88.00	88.00	88.00	357
2020-09-16	87.60	87.60	87.60	87.60	1,852
2020-09-15	87.80	87.80	87.80	87.80	0
2020-09-14	87.80	87.80	87.80	87.80	236
2020-09-11	88.70	88.70	88.70	88.70	27
2020-04-03	77.90	77.90	77.90	77.90	0
2020-04-02	77.90	77.90	77.90	77.90	0
2020-04-01	77.90	77.90	77.90	77.90	2,977

Share	Price	Change
Mobile Tornado (MBT)	2.50	163.16%
Plant Health (PHC)	4.50	29.68%
Light Science (LST)	2.90	18.37%
Inspirit Energy (INSP)	0.0105	16.67%
Petrel Resources (PET)	2.25	15.38%

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Alliance Pharma (APH)	25.15	-21.41%
Sound Energy (SOU)	0.702	-17.41%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	167,039,410
Inspirit Energy (INSP)	0.0105	129,105,789
Tower Resources (TRP)	0.0215	98,066,157
Echo Energy (ECHO)	0.0031	59,900,438
Kefi Gold (KEFI)	0.65	59,745,961