Momentum Group Share History

Momentum Group Share Price history. The following table shows end-of-day data 0RTK historical share prices for Momentum Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RTK.L
Share Price 0RTK.L
Charts 0RTK.L
Trades 0RTK.L
History Compare
0RTK.L 0RTK.L
Share News 0RTK.L
RNS 0RTK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	124.80	124.80	124.80	124.80	0
2024-05-02	124.80	124.80	124.80	124.80	224
2024-05-01	129.60	129.60	129.60	129.60	0
2024-04-30	129.60	129.60	129.60	129.60	556
2024-04-29	125.80	125.80	125.80	125.80	162
2024-04-26	129.00	129.00	129.00	129.00	20,110
2024-04-25	130.00	130.00	130.00	130.00	1,580
2024-04-24	136.20	136.20	136.20	136.20	287
2024-04-23	134.40	134.40	134.40	134.40	155,720
2024-04-22	133.60	133.60	133.60	133.60	1,006
2024-04-19	133.60	133.60	133.60	133.60	721
2024-04-18	137.00	137.00	137.00	137.00	331
2024-04-17	137.00	137.00	137.00	137.00	551
2024-04-16	137.00	137.00	137.00	137.00	1,943
2024-04-15	139.20	139.20	139.20	139.20	1,228
2024-04-12	141.40	141.40	141.40	141.40	685
2024-04-11	143.00	143.00	143.00	143.00	2,178
2024-04-10	145.20	145.20	145.20	145.20	1,087
2024-04-09	144.80	144.80	144.80	144.80	1,659
2024-04-08	147.40	147.40	147.40	147.40	449
2024-04-05	147.60	147.60	147.60	147.60	220
2024-04-04	150.20	150.20	150.20	150.20	2,021
2024-04-03	150.60	150.60	150.60	150.60	3,128
2024-04-02	149.60	149.60	149.60	149.60	700
2024-04-01	158.60	158.60	158.60	158.60	0
2024-03-29	158.60	158.60	158.60	158.60	0
2024-03-28	158.60	158.60	158.60	158.60	372
2024-03-27	157.60	157.60	157.60	157.60	1,195
2024-03-26	161.00	161.00	161.00	161.00	719
2024-03-25	154.40	154.40	154.40	154.40	424
2024-03-22	155.60	155.60	155.60	155.60	1,046
2024-03-21	155.40	155.40	155.40	155.40	1
2024-03-20	146.80	146.80	146.80	146.80	722
2024-03-19	149.40	149.40	149.40	149.40	205
2024-03-18	149.40	149.40	149.40	149.40	20,394
2024-03-15	151.40	151.40	151.40	151.40	13,347
2024-03-14	151.40	151.40	151.40	151.40	2,309
2024-03-13	150.60	150.60	150.60	150.60	6
2024-03-12	150.60	150.60	150.60	150.60	582
2024-03-11	148.80	148.80	148.80	148.80	572
2024-03-08	151.40	151.40	151.40	151.40	289
2024-03-07	148.40	148.40	148.40	148.40	86
2024-03-06	146.60	146.60	146.60	146.60	65
2024-03-05	148.80	148.80	148.80	148.80	77
2024-03-04	146.80	146.80	146.80	146.80	452
2024-03-01	144.80	144.80	144.80	144.80	2,711
2024-02-29	140.40	140.40	140.40	140.40	31,608
2024-02-28	150.60	150.60	150.60	150.60	806
2024-02-27	156.60	156.60	156.60	156.60	75
2024-02-26	156.60	156.60	156.60	156.60	1,094
2024-02-23	153.40	153.40	153.40	153.40	207
2024-02-22	153.40	153.40	153.40	153.40	426
2024-02-21	157.00	157.00	157.00	157.00	5,742
2024-02-20	158.20	158.20	158.20	158.20	7,941
2024-02-19	156.60	156.60	156.60	156.60	9,518
2024-02-16	151.60	151.60	151.60	151.60	902
2024-02-15	137.20	137.20	137.20	137.20	2,642
2024-02-14	135.00	135.00	135.00	135.00	1,571
2024-02-13	136.00	136.00	136.00	136.00	704
2024-02-12	132.60	132.60	132.60	132.60	213
2024-02-09	135.20	135.20	135.20	135.20	18
2024-02-08	135.20	135.20	135.20	135.20	1,737
2024-02-07	132.40	132.40	132.40	132.40	7,076
2024-02-06	131.60	131.60	131.60	131.60	1,414
2024-02-05	130.80	130.80	130.80	130.80	7,064
2024-02-02	134.60	134.60	134.60	134.60	2,887
2024-02-01	133.40	133.40	133.40	133.40	1,445
2024-01-31	132.60	132.60	132.60	132.60	6,469
2024-01-30	133.60	133.60	133.60	133.60	496
2024-01-29	133.60	133.60	133.60	133.60	418
2024-01-26	131.60	131.60	131.60	131.60	719
2024-01-25	131.00	131.00	131.00	131.00	3,299
2024-01-24	123.00	123.00	123.00	123.00	101
2024-01-23	123.00	123.00	123.00	123.00	467
2024-01-22	123.60	123.60	123.60	123.60	3,101
2024-01-19	124.20	124.20	124.20	124.20	3,480
2024-01-18	126.00	126.00	126.00	126.00	2,131
2024-01-17	125.60	125.60	125.60	125.60	961
2024-01-16	125.60	125.60	125.60	125.60	921
2024-01-15	125.80	125.80	125.80	125.80	997
2024-01-12	130.80	130.80	130.80	130.80	2,276
2024-01-11	127.40	127.40	127.40	127.40	1,460
2024-01-10	126.80	126.80	126.80	126.80	1,405
2024-01-09	131.60	131.60	131.60	131.60	6,184
2024-01-08	127.00	127.00	127.00	127.00	2,329
2024-01-05	126.80	126.80	126.80	126.80	3,695
2024-01-04	126.00	126.00	126.00	126.00	3,310
2024-01-03	120.00	120.00	120.00	120.00	1,256
2024-01-02	125.00	125.00	125.00	125.00	965
2024-01-01	124.80	124.80	124.80	124.80	0
2023-12-29	124.80	124.80	124.80	124.80	453
2023-12-28	123.60	123.60	123.60	123.60	831
2023-12-27	119.20	119.20	119.20	119.20	0
2023-12-26	119.20	119.20	119.20	119.20	0
2023-12-25	119.20	119.20	119.20	119.20	0
2023-12-22	119.20	119.20	119.20	119.20	13
2023-12-21	117.40	117.40	117.40	117.40	840
2023-12-20	121.80	121.80	121.80	121.80	1,071
2023-12-19	116.60	116.60	116.60	116.60	74
2023-12-18	116.60	116.60	116.60	116.60	893
2023-12-15	118.80	118.80	118.80	118.80	2,081
2023-12-14	110.60	110.60	110.60	110.60	8
2023-12-13	110.60	110.60	110.60	110.60	129
2023-12-12	110.80	110.80	110.80	110.80	76
2023-12-11	110.80	110.80	110.80	110.80	254
2023-12-08	110.40	110.40	110.40	110.40	103
2023-12-07	110.40	110.40	110.40	110.40	0
2023-12-06	110.40	110.40	110.40	110.40	2,712
2023-12-05	109.80	109.80	109.80	109.80	1,327
2023-12-04	102.80	102.80	102.80	102.80	646
2023-12-01	102.80	102.80	102.80	102.80	12
2023-11-30	103.60	103.60	103.60	103.60	322
2023-11-29	100.80	100.80	100.80	100.80	1,202
2023-11-28	102.00	102.00	102.00	102.00	82
2023-11-27	103.40	103.40	103.40	103.40	4,242
2023-11-24	103.40	103.40	103.40	103.40	267
2023-11-23	99.30	99.30	99.30	99.30	1,711
2023-11-22	94.90	94.90	94.90	94.90	1,240
2023-11-21	95.40	95.40	95.40	95.40	585
2023-11-20	94.50	94.50	94.50	94.50	41
2023-11-17	94.80	94.80	94.80	94.80	97
2023-11-16	92.50	92.50	92.50	92.50	106
2023-11-15	93.00	93.00	93.00	93.00	1,259
2023-11-14	92.70	92.70	92.70	92.70	2,508
2023-11-13	88.40	88.40	88.40	88.40	234
2023-11-10	88.80	88.80	88.80	88.80	3,829
2023-11-09	88.20	88.20	88.20	88.20	1,159
2023-11-08	89.40	89.40	89.40	89.40	6,944
2023-11-07	88.30	88.30	88.30	88.30	4
2023-11-06	90.10	90.10	90.10	90.10	1,608
2023-11-03	88.70	88.70	88.70	88.70	0
2023-11-02	88.70	88.70	88.70	88.70	1,205
2023-11-01	88.70	88.70	88.70	88.70	1,928
2023-10-31	87.10	87.10	87.10	87.10	456
2023-10-30	92.50	92.50	92.50	92.50	20
2023-10-27	92.50	92.50	92.50	92.50	1,134
2023-10-26	92.50	92.50	92.50	92.50	327
2023-10-25	92.50	92.50	92.50	92.50	0
2023-10-24	92.50	92.50	92.50	92.50	0
2023-10-23	92.50	92.50	92.50	92.50	139
2023-10-20	92.20	92.20	92.20	92.20	290
2023-10-19	93.70	93.70	93.70	93.70	6
2023-10-18	93.92	93.92	93.92	93.92	650
2023-10-17	94.00	94.00	94.00	94.00	1,543
2023-10-16	94.80	94.80	94.80	94.80	2,033
2023-10-13	95.40	95.40	95.40	95.40	2,570
2023-10-12	100.20	100.20	100.20	100.20	534
2023-10-11	100.40	100.40	100.40	100.40	0
2023-10-10	100.40	100.40	100.40	100.40	43
2023-10-09	100.40	100.40	100.40	100.40	191
2023-10-06	100.40	100.40	100.40	100.40	20
2023-10-05	100.60	100.60	100.60	100.60	1,088
2023-10-04	102.80	102.80	102.80	102.80	21
2023-10-03	102.80	102.80	102.80	102.80	528
2023-10-02	105.80	105.80	105.80	105.80	803
2023-09-29	103.20	103.20	103.20	103.20	2,064
2023-09-28	105.20	105.20	105.20	105.20	52
2023-09-27	105.20	105.20	105.20	105.20	811
2023-09-26	105.20	105.20	105.20	105.20	724
2023-09-25	108.00	108.00	108.00	108.00	35
2023-09-22	108.00	108.00	108.00	108.00	36
2023-09-21	108.00	108.00	108.00	108.00	454
2023-09-20	106.60	106.60	106.60	106.60	432
2023-09-19	106.60	106.60	106.60	106.60	170
2023-09-18	106.60	106.60	106.60	106.60	468
2023-09-15	104.60	104.60	104.60	104.60	506
2023-09-14	104.60	104.60	104.60	104.60	387
2023-09-13	103.40	103.40	103.40	103.40	1,058
2023-09-12	104.40	104.40	104.40	104.40	486
2023-09-11	104.20	104.20	104.20	104.20	515
2023-09-08	104.20	104.20	104.20	104.20	536
2023-09-07	104.20	104.20	104.20	104.20	1,148
2023-09-06	105.20	105.20	105.20	105.20	208
2023-09-05	105.60	105.60	105.60	105.60	860
2023-09-04	106.00	106.00	106.00	106.00	134
2023-09-01	105.00	105.00	105.00	105.00	9,024
2023-08-31	101.80	101.80	101.80	101.80	362
2023-08-30	101.80	101.80	101.80	101.80	382
2023-08-29	101.60	101.60	101.60	101.60	1,167
2023-08-28	101.00	101.00	101.00	101.00	0
2023-08-25	101.00	101.00	101.00	101.00	3,930
2023-08-24	98.70	98.70	98.70	98.70	2,973
2023-08-23	100.80	100.80	100.80	100.80	262
2023-08-22	101.40	101.40	101.40	101.40	4,362
2023-08-21	102.40	102.40	102.40	102.40	7
2023-08-18	102.40	102.40	102.40	102.40	1,248
2023-08-17	104.20	104.20	104.20	104.20	2,597
2023-08-16	108.00	108.00	108.00	108.00	3,236
2023-08-15	106.80	106.80	106.80	106.80	2,529
2023-08-14	107.00	107.00	107.00	107.00	1,291
2023-08-11	109.40	109.40	109.40	109.40	217
2023-08-10	110.00	110.00	110.00	110.00	1,274
2023-08-09	111.00	111.00	111.00	111.00	281
2023-08-08	111.00	111.00	111.00	111.00	1,015
2023-08-07	111.60	111.60	111.60	111.60	1,669
2023-08-04	112.60	112.60	112.60	112.60	1,334
2023-08-03	110.60	110.60	110.60	110.60	948
2023-08-02	112.40	112.40	112.40	112.40	600
2023-08-01	113.80	113.80	113.80	113.80	835
2023-07-31	114.00	114.00	114.00	114.00	353
2023-07-28	114.00	114.00	114.00	114.00	1,905
2023-07-27	114.80	114.80	114.80	114.80	0
2023-07-26	114.80	114.80	114.80	114.80	1,644
2023-07-25	114.80	114.80	114.80	114.80	319
2023-07-24	113.20	113.20	113.20	113.20	2,371
2023-07-21	110.80	110.80	110.80	110.80	411
2023-07-20	108.20	108.20	108.20	108.20	1,984
2023-07-19	106.20	106.20	106.20	106.20	381
2023-07-18	105.00	105.00	105.00	105.00	149
2023-07-17	104.40	104.40	104.40	104.40	2,096
2023-07-14	105.60	105.60	105.60	105.60	430
2023-07-13	108.00	108.00	108.00	108.00	1,429
2023-07-12	107.40	107.40	107.40	107.40	5,430
2023-07-11	106.80	106.80	106.80	106.80	1,018
2023-07-10	107.80	107.80	107.80	107.80	267
2023-07-07	108.60	108.60	108.60	108.60	418
2023-07-06	106.80	106.80	106.80	106.80	100
2023-07-05	111.00	111.00	111.00	111.00	2,582
2023-07-04	111.60	111.60	111.60	111.60	1,036
2023-07-03	112.00	112.00	112.00	112.00	3,904
2023-06-30	109.60	109.60	109.60	109.60	5,299
2023-06-29	110.80	110.80	110.80	110.80	8,134
2023-06-28	109.00	109.00	109.00	109.00	5,088
2023-06-27	109.40	109.40	109.40	109.40	1,201
2023-06-26	109.80	109.80	109.80	109.80	1,121
2023-06-23	112.60	112.60	112.60	112.60	0
2023-06-22	112.60	112.60	112.60	112.60	978
2023-06-21	114.80	114.80	114.80	114.80	486
2023-06-20	114.80	114.80	114.80	114.80	1,905
2023-06-19	115.80	115.80	115.80	115.80	337
2023-06-16	119.00	119.00	119.00	119.00	84
2023-06-15	118.40	118.40	118.40	118.40	2,758
2023-06-14	119.40	119.40	119.40	119.40	262
2023-06-13	120.60	120.60	120.60	120.60	1,395
2023-06-12	123.00	123.00	123.00	123.00	545
2023-06-09	121.40	121.40	121.40	121.40	1,569
2023-06-08	121.20	121.20	121.20	121.20	1,248
2023-06-07	120.60	120.60	120.60	120.60	1,087
2023-06-06	120.00	120.00	120.00	120.00	0
2023-06-05	120.00	120.00	120.00	120.00	1,605
2023-06-02	121.00	121.00	121.00	121.00	831
2023-06-01	120.00	120.00	120.00	120.00	2,485
2023-05-31	120.00	120.00	120.00	120.00	398
2023-05-30	118.80	118.80	118.80	118.80	1,444
2023-05-29	117.60	117.60	117.60	117.60	0
2023-05-26	117.60	117.60	117.60	117.60	15,606
2023-05-25	116.40	116.40	116.40	116.40	1,134
2023-05-24	117.20	117.20	117.20	117.20	5,212
2023-05-23	120.80	120.80	120.80	120.80	2,402
2023-05-22	125.00	125.00	125.00	125.00	447
2023-05-19	125.20	125.20	125.20	125.20	1,308
2023-05-18	120.20	120.20	120.20	120.20	0
2023-05-17	120.20	120.20	120.20	120.20	1,332
2023-05-16	120.20	120.20	120.20	120.20	1,240
2023-05-15	120.20	120.20	120.20	120.20	542
2023-05-12	120.20	120.20	120.20	120.20	824
2023-05-11	114.40	114.40	114.40	114.40	969
2023-05-10	114.40	114.40	114.40	114.40	1,524
2023-05-09	112.80	112.80	112.80	112.80	1,438
2023-05-08	112.80	112.80	112.80	112.80	0
2023-05-05	112.80	112.80	112.80	112.80	888
2023-05-04	112.80	112.80	112.80	112.80	1,096
2023-05-03	112.20	112.20	112.20	112.20	114
2023-05-02	112.20	112.20	112.20	112.20	3,259
2023-05-01	120.80	120.80	120.80	120.80	0
2023-04-28	120.80	120.80	120.80	120.80	2,997
2023-04-27	120.80	120.80	120.80	120.80	165
2023-04-26	120.80	120.80	120.80	120.80	1,927
2023-04-25	120.40	120.40	120.40	120.40	386
2023-04-24	122.00	122.00	122.00	122.00	160
2023-04-21	122.00	122.00	122.00	122.00	73
2023-04-20	122.00	122.00	122.00	122.00	851
2023-04-19	128.40	128.40	128.40	128.40	908
2023-04-18	129.20	129.20	129.20	129.20	196
2023-04-17	129.40	129.40	129.40	129.40	796
2023-04-14	126.80	126.80	126.80	126.80	421
2023-04-13	124.00	124.00	124.00	124.00	72
2023-04-12	124.00	124.00	124.00	124.00	1,189
2023-04-11	122.60	122.60	122.60	122.60	20
2023-04-10	122.60	122.60	122.60	122.60	0
2023-04-07	122.60	122.60	122.60	122.60	0
2023-04-06	122.60	122.60	122.60	122.60	1,355
2023-04-05	122.60	122.60	122.60	122.60	1,119
2023-04-04	122.00	122.00	122.00	122.00	2,279
2023-04-03	122.00	122.00	122.00	122.00	3,074
2023-03-31	122.00	122.00	122.00	122.00	1,204
2023-03-30	117.00	117.00	117.00	117.00	2,395
2023-03-29	112.00	112.00	112.00	112.00	213
2023-03-28	110.20	110.20	110.20	110.20	414
2023-03-27	111.00	111.00	111.00	111.00	441
2023-03-24	111.00	111.00	111.00	111.00	0
2023-03-23	111.00	111.00	111.00	111.00	647
2023-03-22	111.40	111.40	111.40	111.40	1,132
2023-03-21	109.60	109.60	109.60	109.60	117
2023-03-20	115.40	115.40	115.40	115.40	1,179
2023-03-17	115.40	115.40	115.40	115.40	351
2023-03-16	115.40	115.40	115.40	115.40	516
2023-03-15	115.40	115.40	115.40	115.40	0
2023-03-14	115.40	115.40	115.40	115.40	622
2023-03-13	115.40	115.40	115.40	115.40	415
2023-03-10	115.40	115.40	115.40	115.40	0
2023-03-09	115.40	115.40	115.40	115.40	0
2023-03-08	115.40	115.40	115.40	115.40	0
2023-03-07	115.40	115.40	115.40	115.40	230
2023-03-06	115.40	115.40	115.40	115.40	0
2023-03-03	115.40	115.40	115.40	115.40	10
2023-03-02	113.60	113.60	113.60	113.60	222
2023-03-01	113.60	113.60	113.60	113.60	14
2023-02-28	104.40	104.40	104.40	104.40	0
2023-02-27	104.40	104.40	104.40	104.40	0
2023-02-24	104.40	104.40	104.40	104.40	139
2023-02-23	103.20	103.20	103.20	103.20	326
2023-02-22	100.40	100.40	100.40	100.40	0
2023-02-21	100.40	100.40	100.40	100.40	2
2023-02-20	100.40	100.40	100.40	100.40	34,365
2023-02-17	98.70	98.70	98.70	98.70	31,269
2023-02-16	82.60	82.60	82.60	82.60	0
2023-02-15	82.60	82.60	82.60	82.60	0
2023-02-14	82.60	82.60	82.60	82.60	0
2023-02-13	82.60	82.60	82.60	82.60	0
2023-02-10	82.60	82.60	82.60	82.60	0
2023-02-09	82.60	82.60	82.60	82.60	0
2023-02-08	82.60	82.60	82.60	82.60	0
2023-02-07	82.60	82.60	82.60	82.60	0
2023-02-06	82.60	82.60	82.60	82.60	0
2023-02-03	82.60	82.60	82.60	82.60	0
2023-02-02	82.60	82.60	82.60	82.60	0
2023-02-01	82.60	82.60	82.60	82.60	0
2023-01-31	82.60	82.60	82.60	82.60	0
2023-01-30	82.60	82.60	82.60	82.60	0
2023-01-27	82.60	82.60	82.60	82.60	0
2023-01-26	82.60	82.60	82.60	82.60	0
2023-01-25	82.60	82.60	82.60	82.60	0
2023-01-24	82.60	82.60	82.60	82.60	0
2023-01-23	82.60	82.60	82.60	82.60	0
2023-01-20	82.60	82.60	82.60	82.60	0
2023-01-19	82.60	82.60	82.60	82.60	0
2023-01-18	82.60	82.60	82.60	82.60	0
2023-01-17	82.60	82.60	82.60	82.60	0
2023-01-16	82.60	82.60	82.60	82.60	42
2023-01-13	78.30	78.30	78.30	78.30	0
2023-01-12	78.30	78.30	78.30	78.30	0
2023-01-11	78.30	78.30	78.30	78.30	0
2023-01-10	78.30	78.30	78.30	78.30	0
2023-01-09	78.30	78.30	78.30	78.30	0
2023-01-06	78.30	78.30	78.30	78.30	0
2023-01-05	78.30	78.30	78.30	78.30	0
2023-01-04	78.30	78.30	78.30	78.30	0
2023-01-03	78.30	78.30	78.30	78.30	0
2023-01-02	78.30	78.30	78.30	78.30	0
2022-12-30	78.30	78.30	78.30	78.30	0
2022-12-29	78.30	78.30	78.30	78.30	500
2022-12-28	79.30	79.30	79.30	79.30	0
2022-12-27	79.30	79.30	79.30	79.30	0
2022-12-26	79.30	79.30	79.30	79.30	0
2022-12-23	79.30	79.30	79.30	79.30	0
2022-12-22	79.30	79.30	79.30	79.30	0
2022-12-21	79.30	79.30	79.30	79.30	0
2022-12-20	79.30	79.30	79.30	79.30	0
2022-12-19	79.30	79.30	79.30	79.30	20
2022-12-16	76.70	76.70	76.70	76.70	156
2022-12-15	80.00	80.00	80.00	80.00	0
2022-12-14	80.00	80.00	80.00	80.00	0
2022-12-13	80.00	80.00	80.00	80.00	0
2022-12-12	80.00	80.00	80.00	80.00	0
2022-12-09	80.00	80.00	80.00	80.00	0
2022-12-08	80.00	80.00	80.00	80.00	0
2022-12-07	80.00	80.00	80.00	80.00	0
2022-12-06	80.00	80.00	80.00	80.00	0
2022-12-05	80.00	80.00	80.00	80.00	135
2022-12-02	79.60	79.60	79.60	79.60	0
2022-12-01	79.60	79.60	79.60	79.60	0
2022-11-30	79.60	79.60	79.60	79.60	0
2022-11-29	79.60	79.60	79.60	79.60	105
2022-11-28	80.00	80.00	80.00	80.00	81
2022-11-25	80.00	80.00	80.00	80.00	0
2022-11-24	80.00	80.00	80.00	80.00	0
2022-11-23	80.00	80.00	80.00	80.00	0
2022-11-22	80.00	80.00	80.00	80.00	0
2022-11-21	80.00	80.00	80.00	80.00	426
2022-11-18	80.00	80.00	80.00	80.00	10,022
2022-11-17	80.00	80.00	80.00	80.00	75,000
2022-11-16	80.00	80.00	80.00	80.00	0
2022-11-15	80.00	80.00	80.00	80.00	135
2022-11-14	89.50	89.50	89.50	89.50	0
2022-11-11	89.50	89.50	89.50	89.50	0
2022-11-10	89.50	89.50	89.50	89.50	0
2022-11-09	89.50	89.50	89.50	89.50	0
2022-11-08	89.50	89.50	89.50	89.50	0
2022-11-07	89.50	89.50	89.50	89.50	0
2022-11-04	89.50	89.50	89.50	89.50	0
2022-11-03	89.50	89.50	89.50	89.50	0
2022-11-02	89.50	89.50	89.50	89.50	0
2022-11-01	89.50	89.50	89.50	89.50	0
2022-10-31	89.50	89.50	89.50	89.50	0
2022-10-28	89.50	89.50	89.50	89.50	2
2022-10-27	82.20	82.20	82.20	82.20	0
2022-10-26	82.20	82.20	82.20	82.20	0
2022-10-25	82.20	82.20	82.20	82.20	0
2022-10-24	82.20	82.20	82.20	82.20	0
2022-10-21	82.20	82.20	82.20	82.20	0
2022-10-20	82.20	82.20	82.20	82.20	0
2022-10-19	82.20	82.20	82.20	82.20	0
2022-10-18	82.20	82.20	82.20	82.20	0
2022-10-17	82.20	82.20	82.20	82.20	0
2022-10-14	82.20	82.20	82.20	82.20	0
2022-10-13	82.20	82.20	82.20	82.20	0
2022-10-12	82.20	82.20	82.20	82.20	0
2022-10-11	82.20	82.20	82.20	82.20	2
2022-10-10	76.90	76.90	76.90	76.90	0
2022-10-07	76.90	76.90	76.90	76.90	0
2022-10-06	76.90	76.90	76.90	76.90	48
2022-10-05	81.10	81.10	81.10	81.10	0
2022-10-04	81.10	81.10	81.10	81.10	0
2022-10-03	81.10	81.10	81.10	81.10	0
2022-09-30	81.10	81.10	81.10	81.10	0
2022-09-29	81.10	81.10	81.10	81.10	168
2022-09-28	81.10	81.10	81.10	81.10	0
2022-09-27	81.10	81.10	81.10	81.10	0
2022-09-26	81.10	81.10	81.10	81.10	134
2022-09-23	102.00	102.00	102.00	102.00	0
2022-09-22	102.00	102.00	102.00	102.00	0
2022-09-21	102.00	102.00	102.00	102.00	0
2022-09-20	102.00	102.00	102.00	102.00	0
2022-09-19	102.00	102.00	102.00	102.00	0
2022-09-16	102.00	102.00	102.00	102.00	0
2022-09-15	102.00	102.00	102.00	102.00	0
2022-09-14	102.00	102.00	102.00	102.00	0
2022-09-13	102.00	102.00	102.00	102.00	0
2022-09-12	102.00	102.00	102.00	102.00	0
2022-09-09	102.00	102.00	102.00	102.00	0
2022-09-08	102.00	102.00	102.00	102.00	0
2022-09-07	102.00	102.00	102.00	102.00	0
2022-09-06	102.00	102.00	102.00	102.00	394
2022-09-05	102.00	102.00	102.00	102.00	114
2022-09-02	102.00	102.00	102.00	102.00	143
2022-09-01	102.00	102.00	102.00	102.00	556
2022-08-31	102.00	102.00	102.00	102.00	774
2022-08-30	102.00	102.00	102.00	102.00	776
2022-08-29	102.00	102.00	102.00	102.00	0
2022-08-26	102.00	102.00	102.00	102.00	0
2022-08-25	102.00	102.00	102.00	102.00	1,198
2022-08-24	102.00	102.00	102.00	102.00	100
2022-08-23	102.00	102.00	102.00	102.00	96
2022-08-22	102.00	102.00	102.00	102.00	1,411
2022-08-19	102.00	102.00	102.00	102.00	1,631
2022-08-18	102.00	102.00	102.00	102.00	109
2022-08-17	102.00	102.00	102.00	102.00	107
2022-08-16	102.00	102.00	102.00	102.00	153
2022-08-15	102.00	102.00	102.00	102.00	1,725
2022-08-12	102.00	102.00	102.00	102.00	3
2022-08-11	102.00	102.00	102.00	102.00	0
2022-08-10	102.00	102.00	102.00	102.00	0
2022-08-09	102.00	102.00	102.00	102.00	0
2022-08-08	102.00	102.00	102.00	102.00	0
2022-08-05	102.00	102.00	102.00	102.00	0
2022-08-04	102.00	102.00	102.00	102.00	0
2022-08-03	102.00	102.00	102.00	102.00	0
2022-08-02	102.00	102.00	102.00	102.00	0
2022-08-01	102.00	102.00	102.00	102.00	0
2022-07-29	102.00	102.00	102.00	102.00	0
2022-07-28	102.00	102.00	102.00	102.00	0
2022-07-27	102.00	102.00	102.00	102.00	0
2022-07-26	102.00	102.00	102.00	102.00	0
2022-07-25	102.00	102.00	102.00	102.00	0
2022-07-22	102.00	102.00	102.00	102.00	0
2022-07-21	102.00	102.00	102.00	102.00	2,122
2022-07-20	102.00	102.00	102.00	102.00	0
2022-07-19	102.00	102.00	102.00	102.00	0
2022-07-18	102.00	102.00	102.00	102.00	0
2022-07-15	102.00	102.00	102.00	102.00	0
2022-07-14	102.00	102.00	102.00	102.00	2,538
2022-07-13	102.00	102.00	102.00	102.00	0
2022-07-12	102.00	102.00	102.00	102.00	0
2022-07-11	102.00	102.00	102.00	102.00	1,532
2022-07-08	102.00	102.00	102.00	102.00	1,361
2022-07-07	102.00	102.00	102.00	102.00	0
2022-07-06	102.00	102.00	102.00	102.00	0
2022-07-05	102.00	102.00	102.00	102.00	0
2022-07-04	102.00	102.00	102.00	102.00	0
2022-07-01	102.00	102.00	102.00	102.00	0
2022-06-30	102.00	102.00	102.00	102.00	0
2022-06-29	102.00	102.00	102.00	102.00	0
2022-06-28	102.00	102.00	102.00	102.00	0
2022-06-27	102.00	102.00	102.00	102.00	0
2022-06-24	102.00	102.00	102.00	102.00	0
2022-06-23	102.00	102.00	102.00	102.00	0
2022-06-22	102.00	102.00	102.00	102.00	0
2022-06-21	102.00	102.00	102.00	102.00	0
2022-06-20	102.00	102.00	102.00	102.00	0
2022-06-17	102.00	102.00	102.00	102.00	0
2022-06-16	102.00	102.00	102.00	102.00	0
2022-06-15	102.00	102.00	102.00	102.00	0
2022-06-14	102.00	102.00	102.00	102.00	0
2022-06-13	102.00	102.00	102.00	102.00	1
2022-06-10	102.00	102.00	102.00	102.00	5
2022-06-09	102.00	102.00	102.00	102.00	3
2022-06-08	102.00	102.00	102.00	102.00	30
2022-06-07	102.00	102.00	102.00	102.00	34
2022-06-06	102.00	102.00	102.00	102.00	0
2022-06-03	102.00	102.00	102.00	102.00	0
2022-06-02	102.00	102.00	102.00	102.00	0
2022-06-01	102.00	102.00	102.00	102.00	0
2022-05-31	102.00	102.00	102.00	102.00	0
2022-05-30	102.00	102.00	102.00	102.00	0
2022-05-27	102.00	102.00	102.00	102.00	0
2022-05-26	102.00	102.00	102.00	102.00	0
2022-05-25	102.00	102.00	102.00	102.00	0
2022-05-24	102.00	102.00	102.00	102.00	0
2022-05-23	102.00	102.00	102.00	102.00	0
2022-05-20	102.00	102.00	102.00	102.00	37
2022-05-19	102.00	102.00	102.00	102.00	0
2022-05-18	102.00	102.00	102.00	102.00	0
2022-05-17	102.00	102.00	102.00	102.00	0
2022-05-16	102.00	102.00	102.00	102.00	0
2022-05-13	102.00	102.00	102.00	102.00	0
2022-05-12	102.00	102.00	102.00	102.00	0
2022-05-11	102.00	102.00	102.00	102.00	9
2022-05-10	121.80	121.80	121.80	121.80	0
2022-05-09	121.80	121.80	121.80	121.80	2
2022-05-06	121.80	121.80	121.80	121.80	0
2022-05-05	121.80	121.80	121.80	121.80	822
2022-05-04	121.80	121.80	121.80	121.80	0
2022-05-03	121.80	121.80	121.80	121.80	0
2022-05-02	121.80	121.80	121.80	121.80	0
2022-04-29	121.80	121.80	121.80	121.80	0
2022-04-28	121.80	121.80	121.80	121.80	1
2022-04-27	113.60	113.60	113.60	113.60	0
2022-04-26	113.60	113.60	113.60	113.60	822
2022-04-25	113.60	113.60	113.60	113.60	0
2022-04-22	113.60	113.60	113.60	113.60	0
2022-04-21	113.60	113.60	113.60	113.60	0
2022-04-20	113.60	113.60	113.60	113.60	835
2022-04-19	113.60	113.60	113.60	113.60	74
2022-04-18	113.60	113.60	113.60	113.60	0
2022-04-15	113.60	113.60	113.60	113.60	0
2022-04-14	113.60	113.60	113.60	113.60	0
2022-04-13	113.60	113.60	113.60	113.60	0
2022-04-12	113.60	113.60	113.60	113.60	0
2022-04-11	113.60	113.60	113.60	113.60	128
2022-04-08	223.00	223.00	223.00	223.00	0
2022-04-07	223.00	223.00	223.00	223.00	0
2022-04-06	223.00	223.00	223.00	223.00	0
2022-04-05	223.00	223.00	223.00	223.00	0
2022-04-04	223.00	223.00	223.00	223.00	0
2022-04-01	223.00	223.00	223.00	223.00	0
2022-03-31	223.00	223.00	223.00	223.00	0
2022-03-30	223.00	223.00	223.00	223.00	0
2022-03-29	223.00	223.00	223.00	223.00	0
2022-03-28	223.00	223.00	223.00	223.00	0
2022-03-25	223.00	223.00	223.00	223.00	0
2022-03-24	223.00	223.00	223.00	223.00	0
2022-03-23	223.00	223.00	223.00	223.00	20
2022-03-22	172.00	172.00	172.00	172.00	13
2022-03-21	172.00	172.00	172.00	172.00	0
2022-03-18	172.00	172.00	172.00	172.00	0
2022-03-17	172.00	172.00	172.00	172.00	0
2022-03-16	172.00	172.00	172.00	172.00	0
2022-03-15	172.00	172.00	172.00	172.00	0
2022-03-14	172.00	172.00	172.00	172.00	0
2022-03-11	172.00	172.00	172.00	172.00	0
2022-03-10	172.00	172.00	172.00	172.00	0
2022-03-09	172.00	172.00	172.00	172.00	0
2022-03-08	172.00	172.00	172.00	172.00	0
2022-03-07	172.00	172.00	172.00	172.00	0
2022-03-04	172.00	172.00	172.00	172.00	0
2022-03-03	172.00	172.00	172.00	172.00	2
2022-03-02	172.00	172.00	172.00	172.00	0
2022-03-01	172.00	172.00	172.00	172.00	15
2022-02-28	199.00	199.00	199.00	199.00	0
2022-02-25	199.00	199.00	199.00	199.00	0
2022-02-24	199.00	199.00	199.00	199.00	0
2022-02-23	199.00	199.00	199.00	199.00	1
2022-02-22	199.00	199.00	199.00	199.00	5
2022-02-21	199.00	199.00	199.00	199.00	0
2022-02-18	199.00	199.00	199.00	199.00	0
2022-02-17	199.00	199.00	199.00	199.00	0
2022-02-16	199.00	199.00	199.00	199.00	10
2022-02-15	199.00	199.00	199.00	199.00	0
2022-02-14	199.00	199.00	199.00	199.00	0
2022-02-11	199.00	199.00	199.00	199.00	0
2022-02-10	199.00	199.00	199.00	199.00	0
2022-02-09	199.00	199.00	199.00	199.00	0
2022-02-08	199.00	199.00	199.00	199.00	0
2022-02-07	199.00	199.00	199.00	199.00	0
2022-02-04	199.00	199.00	199.00	199.00	30
2022-02-03	199.00	199.00	199.00	199.00	0
2022-02-02	199.00	199.00	199.00	199.00	0
2022-02-01	199.00	199.00	199.00	199.00	0
2022-01-31	199.00	199.00	199.00	199.00	0
2022-01-28	199.00	199.00	199.00	199.00	0
2022-01-27	199.00	199.00	199.00	199.00	0
2022-01-26	199.00	199.00	199.00	199.00	0
2022-01-25	199.00	199.00	199.00	199.00	0
2022-01-24	199.00	199.00	199.00	199.00	0
2022-01-21	199.00	199.00	199.00	199.00	0
2022-01-20	199.00	199.00	199.00	199.00	0
2022-01-19	199.00	199.00	199.00	199.00	0
2022-01-18	199.00	199.00	199.00	199.00	0
2022-01-17	199.00	199.00	199.00	199.00	0
2022-01-14	199.00	199.00	199.00	199.00	0
2022-01-13	199.00	199.00	199.00	199.00	0
2022-01-12	199.00	199.00	199.00	199.00	0
2022-01-11	199.00	199.00	199.00	199.00	0
2022-01-10	199.00	199.00	199.00	199.00	0
2022-01-07	199.00	199.00	199.00	199.00	0
2022-01-06	199.00	199.00	199.00	199.00	0
2022-01-05	199.00	199.00	199.00	199.00	0
2022-01-04	199.00	199.00	199.00	199.00	0
2022-01-03	199.00	199.00	199.00	199.00	0
2021-12-31	199.00	199.00	199.00	199.00	0
2021-12-30	199.00	199.00	199.00	199.00	0
2021-12-29	199.00	199.00	199.00	199.00	0
2021-12-28	199.00	199.00	199.00	199.00	0
2021-12-27	199.00	199.00	199.00	199.00	0
2021-12-24	199.00	199.00	199.00	199.00	0
2021-12-23	199.00	199.00	199.00	199.00	0
2021-12-22	199.00	199.00	199.00	199.00	0
2021-12-21	199.00	199.00	199.00	199.00	0
2021-12-20	199.00	199.00	199.00	199.00	0
2021-12-17	199.00	199.00	199.00	199.00	0
2021-12-16	199.00	199.00	199.00	199.00	0
2021-12-15	199.00	199.00	199.00	199.00	0
2021-12-14	199.00	199.00	199.00	199.00	0
2021-12-13	199.00	199.00	199.00	199.00	0
2021-12-10	199.00	199.00	199.00	199.00	0
2021-12-09	199.00	199.00	199.00	199.00	0
2021-12-08	199.00	199.00	199.00	199.00	15
2021-12-07	207.00	207.00	207.00	207.00	0
2021-12-06	207.00	207.00	207.00	207.00	0
2021-12-03	207.00	207.00	207.00	207.00	24
2021-12-02	201.50	201.50	201.50	201.50	0
2021-12-01	201.50	201.50	201.50	201.50	0
2021-11-30	201.50	201.50	201.50	201.50	189
2021-11-29	205.50	205.50	205.50	205.50	0
2021-11-26	205.50	205.50	205.50	205.50	0
2021-11-25	205.50	205.50	205.50	205.50	12
2021-11-24	207.50	207.50	207.50	207.50	64
2021-11-23	208.00	208.00	208.00	208.00	67
2021-11-22	216.00	216.00	216.00	216.00	46
2021-11-19	222.00	222.00	222.00	222.00	0
2021-11-18	222.00	222.00	222.00	222.00	0
2021-11-17	222.00	222.00	222.00	222.00	0
2021-11-16	222.00	222.00	222.00	222.00	0
2021-11-15	222.00	222.00	222.00	222.00	3
2021-11-12	225.00	225.00	225.00	225.00	0
2021-11-11	225.00	225.00	225.00	225.00	22
2021-11-10	224.50	224.50	224.50	224.50	96
2021-11-09	220.00	220.00	220.00	220.00	0
2021-11-08	220.00	220.00	220.00	220.00	0
2021-11-05	220.00	220.00	220.00	220.00	0
2021-11-04	220.00	220.00	220.00	220.00	0
2021-11-03	220.00	220.00	220.00	220.00	0
2021-11-02	220.00	220.00	220.00	220.00	0
2021-11-01	220.00	220.00	220.00	220.00	0
2021-10-29	220.00	220.00	220.00	220.00	97
2021-10-28	215.00	215.00	215.00	215.00	445
2021-10-27	228.50	228.50	228.50	228.50	0
2021-10-26	228.50	228.50	228.50	228.50	0
2021-10-25	228.50	228.50	228.50	228.50	57
2021-10-22	225.00	225.00	225.00	225.00	83
2021-10-21	222.50	222.50	222.50	222.50	52
2021-10-20	244.00	244.00	244.00	244.00	0
2021-10-19	244.00	244.00	244.00	244.00	18
2021-10-18	238.50	238.50	238.50	238.50	40
2021-10-15	242.50	242.50	242.50	242.50	96
2021-10-14	235.00	235.00	235.00	235.00	3
2021-10-13	226.00	226.00	226.00	226.00	93
2021-10-12	222.00	222.00	222.00	222.00	0
2021-10-11	222.00	222.00	222.00	222.00	86
2021-10-08	215.00	215.00	215.00	215.00	334
2021-10-07	205.00	205.00	205.00	205.00	5
2021-10-06	205.00	205.00	205.00	205.00	95
2021-10-05	204.50	204.50	204.50	204.50	0
2021-10-04	204.50	204.50	204.50	204.50	42
2021-10-01	203.50	203.50	203.50	203.50	0
2021-09-30	203.50	203.50	203.50	203.50	0
2021-09-29	203.50	203.50	203.50	203.50	0
2021-09-28	203.50	203.50	203.50	203.50	0
2021-09-27	203.50	203.50	203.50	203.50	0
2021-09-24	203.50	203.50	203.50	203.50	210
2021-09-23	203.50	203.50	203.50	203.50	182
2021-09-22	199.00	199.00	199.00	199.00	215
2021-09-21	197.20	197.20	197.20	197.20	95
2021-09-20	196.20	196.20	196.20	196.20	181
2021-09-17	205.50	205.50	205.50	205.50	68
2021-09-16	208.50	208.50	208.50	208.50	312
2021-09-15	205.50	205.50	205.50	205.50	270
2021-09-14	212.50	212.50	212.50	212.50	714
2021-09-13	210.50	210.50	210.50	210.50	201
2021-09-10	212.00	212.00	212.00	212.00	219
2021-09-09	212.50	212.50	212.50	212.50	271
2021-09-08	216.50	216.50	216.50	216.50	244
2021-09-07	216.50	216.50	216.50	216.50	90
2021-09-06	208.50	208.50	208.50	208.50	0
2021-09-03	208.50	208.50	208.50	208.50	0
2021-09-02	208.50	208.50	208.50	208.50	0
2021-09-01	208.50	208.50	208.50	208.50	181
2021-08-31	211.00	211.00	211.00	211.00	125
2021-08-30	189.80	189.80	189.80	189.80	0
2021-08-27	189.80	189.80	189.80	189.80	0
2021-08-26	189.80	189.80	189.80	189.80	0
2021-08-25	189.80	189.80	189.80	189.80	0
2021-08-24	189.80	189.80	189.80	189.80	0
2021-08-23	189.80	189.80	189.80	189.80	0
2021-08-20	189.80	189.80	189.80	189.80	0
2021-08-19	189.80	189.80	189.80	189.80	40
2021-08-18	191.20	191.20	191.20	191.20	0
2021-08-17	191.20	191.20	191.20	191.20	0
2021-08-16	191.20	191.20	191.20	191.20	0
2021-08-13	191.20	191.20	191.20	191.20	1,918
2021-08-12	195.60	195.60	195.60	195.60	293
2021-08-11	190.00	190.00	190.00	190.00	650
2021-08-10	189.72	189.72	189.72	189.72	325
2021-08-09	185.00	185.00	185.00	185.00	0
2021-08-06	185.00	185.00	185.00	185.00	1,146
2021-08-05	183.80	183.80	183.80	183.80	0
2021-08-04	183.80	183.80	183.80	183.80	0
2021-08-03	183.80	183.80	183.80	183.80	0
2021-08-02	183.80	183.80	183.80	183.80	0
2021-07-30	183.80	183.80	183.80	183.80	0
2021-07-29	183.80	183.80	183.80	183.80	0
2021-07-28	183.80	183.80	183.80	183.80	0
2021-07-27	183.80	183.80	183.80	183.80	0
2021-07-26	183.80	183.80	183.80	183.80	0
2021-07-23	183.80	183.80	183.80	183.80	0
2021-07-22	183.80	183.80	183.80	183.80	0
2021-07-21	183.80	183.80	183.80	183.80	0
2021-07-20	183.80	183.80	183.80	183.80	108
2021-07-19	191.00	191.00	191.00	191.00	0
2021-07-16	191.00	191.00	191.00	191.00	0
2021-07-15	191.00	191.00	191.00	191.00	0
2021-07-14	191.00	191.00	191.00	191.00	1,113
2021-07-13	192.40	192.40	192.40	192.40	12
2021-07-12	185.00	185.00	185.00	185.00	0
2021-07-09	185.00	185.00	185.00	185.00	18
2021-07-08	187.80	187.80	187.80	187.80	270
2021-07-07	187.80	187.80	187.80	187.80	0
2021-07-06	187.80	187.80	187.80	187.80	556
2021-07-05	182.20	182.20	182.20	182.20	0
2021-07-02	182.20	182.20	182.20	182.20	223
2021-07-01	175.20	175.20	175.20	175.20	123
2021-06-30	167.20	167.20	167.20	167.20	0
2021-06-29	167.20	167.20	167.20	167.20	0
2021-06-28	167.20	167.20	167.20	167.20	0
2021-06-25	167.20	167.20	167.20	167.20	0
2021-06-24	167.20	167.20	167.20	167.20	0
2021-06-23	167.20	167.20	167.20	167.20	2
2021-06-22	160.40	160.40	160.40	160.40	49
2021-06-21	162.00	162.00	162.00	162.00	40
2021-06-18	164.60	164.60	164.60	164.60	101
2021-06-17	157.60	157.60	157.60	157.60	0
2021-06-16	157.60	157.60	157.60	157.60	0
2021-06-15	157.60	157.60	157.60	157.60	59
2021-06-14	160.00	160.00	160.00	160.00	0
2021-06-11	160.00	160.00	160.00	160.00	0
2021-06-10	160.00	160.00	160.00	160.00	0
2021-06-09	160.00	160.00	160.00	160.00	0
2021-06-08	160.00	160.00	160.00	160.00	107
2021-06-07	164.80	164.80	164.80	164.80	0
2021-06-04	164.80	164.80	164.80	164.80	73
2021-06-03	168.24	168.24	168.24	168.24	362
2021-06-02	162.00	162.00	162.00	162.00	46
2021-06-01	160.00	160.00	160.00	160.00	0
2021-05-28	160.00	160.00	160.00	160.00	27
2021-05-27	163.60	163.60	163.60	163.60	430
2021-05-26	163.43	163.43	163.43	163.43	0
2021-05-25	163.43	163.43	163.43	163.43	0
2021-05-24	163.43	163.43	163.43	163.43	4,949
2021-05-21	163.00	163.00	163.00	163.00	270
2021-05-20	164.80	164.80	164.80	164.80	240
2021-05-19	164.00	164.00	164.00	164.00	7
2021-05-18	164.00	164.00	164.00	164.00	384
2021-05-17	162.80	162.80	162.80	162.80	0
2021-05-14	162.80	162.80	162.80	162.80	63
2021-05-13	163.40	163.40	163.40	163.40	0
2021-05-12	163.40	163.40	163.40	163.40	62
2021-05-11	170.20	170.20	170.20	170.20	0
2021-05-10	170.20	170.20	170.20	170.20	102
2021-05-07	178.00	178.00	178.00	178.00	0
2021-05-06	178.00	178.00	178.00	178.00	0
2021-05-05	178.00	178.00	178.00	178.00	243
2021-05-04	185.00	185.00	185.00	185.00	292
2021-04-30	197.40	197.40	197.40	197.40	174
2021-04-29	197.80	197.80	197.80	197.80	30
2021-04-28	185.20	185.20	185.20	185.20	0
2021-04-27	185.20	185.20	185.20	185.20	0
2021-04-26	185.20	185.20	185.20	185.20	0
2021-04-23	185.20	185.20	185.20	185.20	63
2021-04-22	185.60	185.60	185.60	185.60	0
2021-04-21	185.60	185.60	185.60	185.60	0
2021-04-20	185.60	185.60	185.60	185.60	45
2021-04-19	189.80	189.80	189.80	189.80	171
2021-04-16	178.60	178.60	178.60	178.60	0
2021-04-15	178.60	178.60	178.60	178.60	68
2021-04-14	172.80	172.80	172.80	172.80	0
2021-04-13	172.80	172.80	172.80	172.80	62
2021-04-12	177.80	177.80	177.80	177.80	297
2021-04-09	175.60	175.60	175.60	175.60	78
2021-04-08	154.60	154.60	154.60	154.60	0
2021-04-07	154.60	154.60	154.60	154.60	49
2021-04-06	155.00	155.00	155.00	155.00	0
2021-04-01	155.00	155.00	155.00	155.00	0
2021-03-31	155.00	155.00	155.00	155.00	61
2021-03-30	155.80	155.80	155.80	155.80	39
2021-03-29	152.00	152.00	152.00	152.00	0
2021-03-26	152.00	152.00	152.00	152.00	0
2021-03-25	152.00	152.00	152.00	152.00	0
2021-03-24	152.00	152.00	152.00	152.00	402
2021-03-23	151.80	151.80	151.80	151.80	427
2021-03-22	142.00	142.00	142.00	142.00	0
2021-03-19	142.00	142.00	142.00	142.00	0
2021-03-18	142.00	142.00	142.00	142.00	8
2021-03-17	142.00	142.00	142.00	142.00	0
2021-03-16	142.00	142.00	142.00	142.00	113
2021-03-15	140.20	140.20	140.20	140.20	357
2021-03-12	140.40	140.40	140.40	140.40	0
2021-03-11	140.40	140.40	140.40	140.40	0
2021-03-10	140.40	140.40	140.40	140.40	0
2021-03-09	140.40	140.40	140.40	140.40	0
2021-03-08	140.40	140.40	140.40	140.40	0
2021-03-05	140.40	140.40	140.40	140.40	52
2021-03-04	145.40	145.40	145.40	145.40	0
2021-03-03	145.40	145.40	145.40	145.40	816
2021-03-02	140.40	140.40	140.40	140.40	273
2021-03-01	140.80	140.80	140.80	140.80	690
2021-02-26	140.40	140.40	140.40	140.40	0
2021-02-25	140.40	140.40	140.40	140.40	85
2021-02-24	140.20	140.20	140.20	140.20	44
2021-02-23	140.20	140.20	140.20	140.20	0
2021-02-22	140.20	140.20	140.20	140.20	3,643
2021-02-19	139.80	139.80	139.80	139.80	47
2021-02-18	140.00	140.00	140.00	140.00	57
2021-02-17	145.80	145.80	145.80	145.80	111
2021-02-16	141.20	141.20	141.20	141.20	94
2021-02-15	140.00	140.00	140.00	140.00	249
2021-02-12	140.40	140.40	140.40	140.40	0
2021-02-11	140.40	140.40	140.40	140.40	0
2021-02-10	140.40	140.40	140.40	140.40	168
2021-02-09	140.40	140.40	140.40	140.40	10
2021-02-08	145.00	145.00	145.00	145.00	0
2021-02-05	145.00	145.00	145.00	145.00	196
2021-02-04	148.40	148.40	148.40	148.40	194
2021-02-03	150.00	150.00	150.00	150.00	91
2021-02-02	144.20	144.20	144.20	144.20	0
2021-02-01	144.20	144.20	144.20	144.20	138
2021-01-29	144.20	144.20	144.20	144.20	0
2021-01-28	144.20	144.20	144.20	144.20	0
2021-01-27	144.20	144.20	144.20	144.20	800
2021-01-26	145.00	145.00	145.00	145.00	584
2021-01-25	142.21	142.21	142.21	142.21	0
2021-01-22	142.21	142.21	142.21	142.21	0
2021-01-21	142.21	142.21	142.21	142.21	0
2021-01-20	142.21	142.21	142.21	142.21	434
2021-01-19	142.21	142.21	142.21	142.21	0
2021-01-18	142.21	142.21	142.21	142.21	0
2021-01-15	142.21	142.21	142.21	142.21	0
2021-01-14	142.21	142.21	142.21	142.21	0
2021-01-13	142.21	142.21	142.21	142.21	0
2021-01-12	142.21	142.21	142.21	142.21	0
2021-01-11	142.21	142.21	142.21	142.21	0
2021-01-08	142.21	142.21	142.21	142.21	414
2021-01-07	142.21	142.21	142.21	142.21	0
2021-01-06	142.21	142.21	142.21	142.21	0
2021-01-05	142.21	142.21	142.21	142.21	0
2021-01-04	142.21	142.21	142.21	142.21	4,863
2020-12-31	142.21	142.21	142.21	142.21	0
2020-12-30	142.21	142.21	142.21	142.21	1,842
2020-12-29	134.20	134.20	134.20	134.20	0
2020-12-24	134.20	134.20	134.20	134.20	0
2020-12-23	134.20	134.20	134.20	134.20	0
2020-12-22	134.20	134.20	134.20	134.20	52
2020-12-21	133.00	133.00	133.00	133.00	69
2020-12-18	135.40	135.40	135.40	135.40	273
2020-12-17	125.60	125.60	125.60	125.60	0
2020-12-16	125.60	125.60	125.60	125.60	12
2020-12-15	125.60	125.60	125.60	125.60	0
2020-12-14	125.60	125.60	125.60	125.60	0
2020-12-11	125.60	125.60	125.60	125.60	22
2020-12-10	124.40	124.40	124.40	124.40	182
2020-12-09	125.20	125.20	125.20	125.20	898
2020-12-08	123.80	123.80	123.80	123.80	0
2020-12-07	123.80	123.80	123.80	123.80	694
2020-12-04	126.00	126.00	126.00	126.00	0
2020-12-03	126.00	126.00	126.00	126.00	289
2020-12-02	126.40	126.40	126.40	126.40	406
2020-12-01	128.80	128.80	128.80	128.80	323
2020-11-30	128.80	128.80	128.80	128.80	1,970
2020-11-27	127.80	127.80	127.80	127.80	838
2020-11-26	126.20	126.20	126.20	126.20	0
2020-11-25	126.20	126.20	126.20	126.20	9
2020-11-24	124.00	124.00	124.00	124.00	1,998
2020-11-23	123.60	123.60	123.60	123.60	0
2020-11-20	123.60	123.60	123.60	123.60	106
2020-11-19	123.60	123.60	123.60	123.60	480
2020-11-18	125.00	125.00	125.00	125.00	34
2020-11-17	125.00	125.00	125.00	125.00	781
2020-11-16	126.60	126.60	126.60	126.60	0
2020-11-13	126.60	126.60	126.60	126.60	0
2020-11-12	126.60	126.60	126.60	126.60	231
2020-11-11	126.60	126.60	126.60	126.60	0
2020-11-10	126.60	126.60	126.60	126.60	0
2020-11-09	126.60	126.60	126.60	126.60	1,811
2020-11-06	126.60	126.60	126.60	126.60	4
2020-11-05	126.60	126.60	126.60	126.60	244
2020-11-04	126.60	126.60	126.60	126.60	668
2020-11-03	126.60	126.60	126.60	126.60	0
2020-11-02	126.60	126.60	126.60	126.60	515
2020-10-30	125.70	125.70	125.70	125.70	35
2020-10-29	125.70	125.70	125.70	125.70	0
2020-10-28	125.70	125.70	125.70	125.70	73
2020-10-27	140.80	140.80	140.80	140.80	2
2020-10-26	140.80	140.80	140.80	140.80	2
2020-10-23	140.80	140.80	140.80	140.80	23
2020-10-22	140.80	140.80	140.80	140.80	6
2020-10-21	140.80	140.80	140.80	140.80	2,846
2020-10-20	140.80	140.80	140.80	140.80	0
2020-10-16	140.80	140.80	140.80	140.80	26
2020-10-15	140.80	140.80	140.80	140.80	8
2020-10-14	140.80	140.80	140.80	140.80	197
2020-10-13	140.80	140.80	140.80	140.80	0
2020-10-12	140.80	140.80	140.80	140.80	0
2020-10-09	140.80	140.80	140.80	140.80	0
2020-10-08	140.80	140.80	140.80	140.80	0
2020-10-07	140.80	140.80	140.80	140.80	0
2020-10-06	140.80	140.80	140.80	140.80	0
2020-10-05	140.80	140.80	140.80	140.80	0
2020-10-02	140.80	140.80	140.80	140.80	73
2020-10-01	140.80	140.80	140.80	140.80	0
2020-09-30	140.80	140.80	140.80	140.80	0
2020-09-29	140.80	140.80	140.80	140.80	0
2020-09-28	140.80	140.80	140.80	140.80	0
2020-09-25	140.80	140.80	140.80	140.80	0
2020-09-24	140.80	140.80	140.80	140.80	0
2020-09-23	140.80	140.80	140.80	140.80	0
2020-09-22	140.80	140.80	140.80	140.80	0
2020-09-21	140.80	140.80	140.80	140.80	3
2020-09-18	140.80	140.80	140.80	140.80	0
2020-09-17	140.80	140.80	140.80	140.80	0
2020-09-16	140.80	140.80	140.80	140.80	0
2020-09-15	140.80	140.80	140.80	140.80	0
2020-09-14	140.80	140.80	140.80	140.80	0
2020-09-11	140.80	140.80	140.80	140.80	0
2020-04-03	63.08	63.08	63.08	63.08	0
2020-04-02	63.08	63.08	63.08	63.08	0
2020-04-01	63.08	63.08	63.08	63.08	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131