Fm Mattsson Mor Share History

Fm Mattsson Mor Share Price history. The following table shows end-of-day data 0ROO historical share prices for Fm Mattsson Mor, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ROO.L
Share Price 0ROO.L
Charts 0ROO.L
Trades 0ROO.L
History Compare
0ROO.L 0ROO.L
Share News 0ROO.L
RNS 0ROO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	59.36	59.36	59.36	59.36	0
2024-04-25	59.36	59.36	59.36	59.36	0
2024-04-24	59.36	59.36	59.36	59.36	0
2024-04-23	59.36	59.36	59.36	59.36	0
2024-04-22	59.36	59.36	59.36	59.36	0
2024-04-19	59.36	59.36	59.36	59.36	0
2024-04-18	59.36	59.36	59.36	59.36	0
2024-04-17	59.36	59.36	59.36	59.36	0
2024-04-16	59.36	59.36	59.36	59.36	0
2024-04-15	59.36	59.36	59.36	59.36	0
2024-04-12	59.36	59.36	59.36	59.36	0
2024-04-11	59.36	59.36	59.36	59.36	0
2024-04-10	59.36	59.36	59.36	59.36	0
2024-04-09	59.36	59.36	59.36	59.36	0
2024-04-08	59.36	59.36	59.36	59.36	0
2024-04-05	59.36	59.36	59.36	59.36	0
2024-04-04	59.36	59.36	59.36	59.36	0
2024-04-03	59.36	59.36	59.36	59.36	0
2024-04-02	59.36	59.36	59.36	59.36	0
2024-04-01	59.36	59.36	59.36	59.36	0
2024-03-29	59.36	59.36	59.36	59.36	0
2024-03-28	59.36	59.36	59.36	59.36	0
2024-03-27	59.36	59.36	59.36	59.36	0
2024-03-26	59.36	59.36	59.36	59.36	0
2024-03-25	59.36	59.36	59.36	59.36	0
2024-03-22	59.36	59.36	59.36	59.36	0
2024-03-21	59.36	59.36	59.36	59.36	0
2024-03-20	59.36	59.36	59.36	59.36	0
2024-03-19	59.36	59.36	59.36	59.36	0
2024-03-18	59.36	59.36	59.36	59.36	0
2024-03-15	59.36	59.36	59.36	59.36	0
2024-03-14	59.36	59.36	59.36	59.36	0
2024-03-13	59.36	59.36	59.36	59.36	0
2024-03-12	59.36	59.36	59.36	59.36	0
2024-03-11	59.36	59.36	59.36	59.36	0
2024-03-08	59.36	59.36	59.36	59.36	0
2024-03-07	59.36	59.36	59.36	59.36	0
2024-03-06	59.36	59.36	59.36	59.36	0
2024-03-05	59.36	59.36	59.36	59.36	0
2024-03-04	59.36	59.36	59.36	59.36	0
2024-03-01	59.36	59.36	59.36	59.36	0
2024-02-29	59.36	59.36	59.36	59.36	0
2024-02-28	59.36	59.36	59.36	59.36	0
2024-02-27	59.36	59.36	59.36	59.36	0
2024-02-26	59.36	59.36	59.36	59.36	0
2024-02-23	59.36	59.36	59.36	59.36	0
2024-02-22	59.36	59.36	59.36	59.36	0
2024-02-21	59.36	59.36	59.36	59.36	0
2024-02-20	59.36	59.36	59.36	59.36	0
2024-02-19	59.36	59.36	59.36	59.36	0
2024-02-16	59.36	59.36	59.36	59.36	0
2024-02-15	59.36	59.36	59.36	59.36	0
2024-02-14	59.36	59.36	59.36	59.36	0
2024-02-13	59.36	59.36	59.36	59.36	0
2024-02-12	59.36	59.36	59.36	59.36	0
2024-02-09	59.36	59.36	59.36	59.36	0
2024-02-08	59.36	59.36	59.36	59.36	0
2024-02-07	59.36	59.36	59.36	59.36	0
2024-02-06	59.36	59.36	59.36	59.36	0
2024-02-05	59.36	59.36	59.36	59.36	0
2024-02-02	59.36	59.36	59.36	59.36	0
2024-02-01	59.36	59.36	59.36	59.36	0
2024-01-31	59.36	59.36	59.36	59.36	701
2024-01-30	56.00	56.00	56.00	56.00	0
2024-01-29	56.00	56.00	56.00	56.00	0
2024-01-26	56.00	56.00	56.00	56.00	0
2024-01-25	56.00	56.00	56.00	56.00	0
2024-01-24	56.00	56.00	56.00	56.00	0
2024-01-23	56.00	56.00	56.00	56.00	0
2024-01-22	56.00	56.00	56.00	56.00	701
2024-01-19	53.80	53.80	53.80	53.80	0
2024-01-18	53.80	53.80	53.80	53.80	0
2024-01-17	53.80	53.80	53.80	53.80	0
2024-01-16	53.80	53.80	53.80	53.80	0
2024-01-15	53.80	53.80	53.80	53.80	0
2024-01-12	53.80	53.80	53.80	53.80	0
2024-01-11	53.80	53.80	53.80	53.80	0
2024-01-10	53.80	53.80	53.80	53.80	0
2024-01-09	53.80	53.80	53.80	53.80	0
2024-01-08	53.80	53.80	53.80	53.80	0
2024-01-05	53.80	53.80	53.80	53.80	0
2024-01-04	53.80	53.80	53.80	53.80	0
2024-01-03	53.80	53.80	53.80	53.80	0
2024-01-02	53.80	53.80	53.80	53.80	0
2024-01-01	53.80	53.80	53.80	53.80	0
2023-12-29	53.80	53.80	53.80	53.80	0
2023-12-28	53.80	53.80	53.80	53.80	0
2023-12-27	53.80	53.80	53.80	53.80	0
2023-12-26	53.80	53.80	53.80	53.80	0
2023-12-25	53.80	53.80	53.80	53.80	0
2023-12-22	53.80	53.80	53.80	53.80	0
2023-12-21	53.80	53.80	53.80	53.80	0
2023-12-20	53.80	53.80	53.80	53.80	0
2023-12-19	53.80	53.80	53.80	53.80	0
2023-12-18	53.80	53.80	53.80	53.80	0
2023-12-15	53.80	53.80	53.80	53.80	0
2023-12-14	53.80	53.80	53.80	53.80	0
2023-12-13	53.80	53.80	53.80	53.80	40
2023-12-12	56.00	56.00	56.00	56.00	0
2023-12-11	56.00	56.00	56.00	56.00	50
2023-12-08	45.50	45.50	45.50	45.50	0
2023-12-07	45.50	45.50	45.50	45.50	0
2023-12-06	45.50	45.50	45.50	45.50	0
2023-12-05	45.50	45.50	45.50	45.50	0
2023-12-04	45.50	45.50	45.50	45.50	0
2023-12-01	45.50	45.50	45.50	45.50	0
2023-11-30	45.50	45.50	45.50	45.50	0
2023-11-29	45.50	45.50	45.50	45.50	0
2023-11-28	45.50	45.50	45.50	45.50	0
2023-11-27	45.50	45.50	45.50	45.50	0
2023-11-24	45.50	45.50	45.50	45.50	0
2023-11-23	45.50	45.50	45.50	45.50	0
2023-11-22	45.50	45.50	45.50	45.50	0
2023-11-21	45.50	45.50	45.50	45.50	0
2023-11-20	45.50	45.50	45.50	45.50	0
2023-11-17	45.50	45.50	45.50	45.50	0
2023-11-16	45.50	45.50	45.50	45.50	1
2023-11-15	45.50	45.50	45.50	45.50	0
2023-11-14	45.50	45.50	45.50	45.50	26
2023-11-13	45.50	45.50	45.50	45.50	0
2023-11-10	45.50	45.50	45.50	45.50	42
2023-11-09	45.50	45.50	45.50	45.50	0
2023-11-08	45.50	45.50	45.50	45.50	0
2023-11-07	45.50	45.50	45.50	45.50	0
2023-11-06	45.50	45.50	45.50	45.50	0
2023-11-03	45.50	45.50	45.50	45.50	0
2023-11-02	45.50	45.50	45.50	45.50	0
2023-11-01	45.50	45.50	45.50	45.50	0
2023-10-31	45.50	45.50	45.50	45.50	0
2023-10-30	45.50	45.50	45.50	45.50	0
2023-10-27	45.50	45.50	45.50	45.50	0
2023-10-26	45.50	45.50	45.50	45.50	0
2023-10-25	45.50	45.50	45.50	45.50	0
2023-10-24	45.50	45.50	45.50	45.50	0
2023-10-23	45.50	45.50	45.50	45.50	0
2023-10-20	45.50	45.50	45.50	45.50	0
2023-10-19	45.50	45.50	45.50	45.50	0
2023-10-18	45.50	45.50	45.50	45.50	0
2023-10-17	45.50	45.50	45.50	45.50	0
2023-10-16	45.50	45.50	45.50	45.50	0
2023-10-13	45.50	45.50	45.50	45.50	0
2023-10-12	45.50	45.50	45.50	45.50	0
2023-10-11	45.50	45.50	45.50	45.50	0
2023-10-10	45.50	45.50	45.50	45.50	0
2023-10-09	45.50	45.50	45.50	45.50	0
2023-10-06	45.50	45.50	45.50	45.50	0
2023-10-05	45.50	45.50	45.50	45.50	0
2023-10-04	45.50	45.50	45.50	45.50	0
2023-10-03	45.50	45.50	45.50	45.50	0
2023-10-02	45.50	45.50	45.50	45.50	4
2023-09-29	46.90	46.90	46.90	46.90	0
2023-09-28	46.90	46.90	46.90	46.90	0
2023-09-27	46.90	46.90	46.90	46.90	300
2023-09-26	47.30	47.30	47.30	47.30	0
2023-09-25	47.30	47.30	47.30	47.30	0
2023-09-22	47.30	47.30	47.30	47.30	0
2023-09-21	47.30	47.30	47.30	47.30	16
2023-09-20	47.70	47.70	47.70	47.70	354
2023-09-19	47.40	47.40	47.40	47.40	0
2023-09-18	47.40	47.40	47.40	47.40	0
2023-09-15	47.40	47.40	47.40	47.40	22
2023-09-14	50.00	50.00	50.00	50.00	0
2023-09-13	50.00	50.00	50.00	50.00	0
2023-09-12	50.00	50.00	50.00	50.00	0
2023-09-11	50.00	50.00	50.00	50.00	0
2023-09-08	50.00	50.00	50.00	50.00	0
2023-09-07	50.00	50.00	50.00	50.00	100
2023-09-06	53.20	53.20	53.20	53.20	0
2023-09-05	53.20	53.20	53.20	53.20	0
2023-09-04	53.20	53.20	53.20	53.20	0
2023-09-01	53.20	53.20	53.20	53.20	0
2023-08-31	53.20	53.20	53.20	53.20	48
2023-08-30	53.20	53.20	53.20	53.20	14
2023-08-29	53.20	53.20	53.20	53.20	0
2023-08-28	53.20	53.20	53.20	53.20	0
2023-08-25	53.20	53.20	53.20	53.20	0
2023-08-24	53.20	53.20	53.20	53.20	0
2023-08-23	53.20	53.20	53.20	53.20	0
2023-08-22	53.20	53.20	53.20	53.20	0
2023-08-21	53.20	53.20	53.20	53.20	0
2023-08-18	53.20	53.20	53.20	53.20	0
2023-08-17	53.20	53.20	53.20	53.20	0
2023-08-16	53.20	53.20	53.20	53.20	0
2023-08-15	53.20	53.20	53.20	53.20	0
2023-08-14	53.20	53.20	53.20	53.20	0
2023-08-11	53.20	53.20	53.20	53.20	108
2023-08-10	52.20	52.20	52.20	52.20	0
2023-08-09	52.20	52.20	52.20	52.20	0
2023-08-08	52.20	52.20	52.20	52.20	0
2023-08-07	52.20	52.20	52.20	52.20	0
2023-08-04	52.20	52.20	52.20	52.20	0
2023-08-03	52.20	52.20	52.20	52.20	0
2023-08-02	52.20	52.20	52.20	52.20	0
2023-08-01	52.20	52.20	52.20	52.20	39
2023-07-31	52.20	52.20	52.20	52.20	0
2023-07-28	52.20	52.20	52.20	52.20	0
2023-07-27	52.20	52.20	52.20	52.20	0
2023-07-26	52.20	52.20	52.20	52.20	0
2023-07-25	52.20	52.20	52.20	52.20	0
2023-07-24	52.20	52.20	52.20	52.20	0
2023-07-21	52.20	52.20	52.20	52.20	0
2023-07-20	52.20	52.20	52.20	52.20	0
2023-07-19	52.20	52.20	52.20	52.20	0
2023-07-18	52.20	52.20	52.20	52.20	0
2023-07-17	52.20	52.20	52.20	52.20	0
2023-07-14	52.20	52.20	52.20	52.20	0
2023-07-13	52.20	52.20	52.20	52.20	0
2023-07-12	52.20	52.20	52.20	52.20	0
2023-07-11	52.20	52.20	52.20	52.20	0
2023-07-10	52.20	52.20	52.20	52.20	0
2023-07-07	52.20	52.20	52.20	52.20	0
2023-07-06	52.20	52.20	52.20	52.20	0
2023-07-05	52.20	52.20	52.20	52.20	0
2023-07-04	52.20	52.20	52.20	52.20	0
2023-07-03	52.20	52.20	52.20	52.20	0
2023-06-30	52.20	52.20	52.20	52.20	0
2023-06-29	52.20	52.20	52.20	52.20	0
2023-06-28	52.20	52.20	52.20	52.20	0
2023-06-27	52.20	52.20	52.20	52.20	78
2023-06-26	62.80	62.80	62.80	62.80	42
2023-06-23	62.80	62.80	62.80	62.80	0
2023-06-22	62.80	62.80	62.80	62.80	0
2023-06-21	62.80	62.80	62.80	62.80	0
2023-06-20	62.80	62.80	62.80	62.80	0
2023-06-19	62.80	62.80	62.80	62.80	0
2023-06-16	62.80	62.80	62.80	62.80	0
2023-06-15	62.80	62.80	62.80	62.80	0
2023-06-14	62.80	62.80	62.80	62.80	0
2023-06-13	62.80	62.80	62.80	62.80	0
2023-06-12	62.80	62.80	62.80	62.80	0
2023-06-09	62.80	62.80	62.80	62.80	0
2023-06-08	62.80	62.80	62.80	62.80	0
2023-06-07	62.80	62.80	62.80	62.80	0
2023-06-06	62.80	62.80	62.80	62.80	0
2023-06-05	62.80	62.80	62.80	62.80	0
2023-06-02	62.80	62.80	62.80	62.80	0
2023-06-01	62.80	62.80	62.80	62.80	0
2023-05-31	62.80	62.80	62.80	62.80	0
2023-05-30	62.80	62.80	62.80	62.80	0
2023-05-29	62.80	62.80	62.80	62.80	0
2023-05-26	62.80	62.80	62.80	62.80	0
2023-05-25	62.80	62.80	62.80	62.80	0
2023-05-24	62.80	62.80	62.80	62.80	0
2023-05-23	62.80	62.80	62.80	62.80	0
2023-05-22	62.80	62.80	62.80	62.80	0
2023-05-19	62.80	62.80	62.80	62.80	0
2023-05-18	62.80	62.80	62.80	62.80	0
2023-05-17	62.80	62.80	62.80	62.80	0
2023-05-16	62.80	62.80	62.80	62.80	255
2023-05-15	56.60	56.60	56.60	56.60	0
2023-05-12	56.60	56.60	56.60	56.60	0
2023-05-11	56.60	56.60	56.60	56.60	0
2023-05-10	56.60	56.60	56.60	56.60	0
2023-05-09	56.60	56.60	56.60	56.60	0
2023-05-08	56.60	56.60	56.60	56.60	0
2023-05-05	56.60	56.60	56.60	56.60	0
2023-05-04	56.60	56.60	56.60	56.60	0
2023-05-03	56.60	56.60	56.60	56.60	0
2023-05-02	56.60	56.60	56.60	56.60	0
2023-05-01	56.60	56.60	56.60	56.60	0
2023-04-28	56.60	56.60	56.60	56.60	0
2023-04-27	56.60	56.60	56.60	56.60	0
2023-04-26	56.60	56.60	56.60	56.60	0
2023-04-25	56.60	56.60	56.60	56.60	0
2023-04-24	56.60	56.60	56.60	56.60	0
2023-04-21	56.60	56.60	56.60	56.60	0
2023-04-20	56.60	56.60	56.60	56.60	0
2023-04-19	56.60	56.60	56.60	56.60	0
2023-04-18	56.60	56.60	56.60	56.60	273
2023-04-17	56.20	56.20	56.20	56.20	0
2023-04-14	56.20	56.20	56.20	56.20	0
2023-04-13	56.20	56.20	56.20	56.20	528
2023-04-12	55.20	55.20	55.20	55.20	0
2023-04-11	55.20	55.20	55.20	55.20	0
2023-04-10	55.20	55.20	55.20	55.20	0
2023-04-07	55.20	55.20	55.20	55.20	0
2023-04-06	55.20	55.20	55.20	55.20	0
2023-04-05	55.20	55.20	55.20	55.20	0
2023-04-04	55.20	55.20	55.20	55.20	0
2023-04-03	55.20	55.20	55.20	55.20	0
2023-03-31	55.20	55.20	55.20	55.20	0
2023-03-30	55.20	55.20	55.20	55.20	38
2023-03-29	55.20	55.20	55.20	55.20	0
2023-03-28	55.20	55.20	55.20	55.20	0
2023-03-27	55.20	55.20	55.20	55.20	0
2023-03-24	55.20	55.20	55.20	55.20	0
2023-03-23	55.20	55.20	55.20	55.20	0
2023-03-22	55.20	55.20	55.20	55.20	0
2023-03-21	55.20	55.20	55.20	55.20	0
2023-03-20	55.20	55.20	55.20	55.20	262
2023-03-17	57.00	57.00	57.00	57.00	0
2023-03-16	57.00	57.00	57.00	57.00	0
2023-03-15	57.00	57.00	57.00	57.00	0
2023-03-14	57.00	57.00	57.00	57.00	0
2023-03-13	57.00	57.00	57.00	57.00	426
2023-03-10	57.00	57.00	57.00	57.00	0
2023-03-09	57.00	57.00	57.00	57.00	0
2023-03-08	57.00	57.00	57.00	57.00	0
2023-03-07	57.00	57.00	57.00	57.00	360
2023-03-06	63.00	63.00	63.00	63.00	124
2023-03-03	63.00	63.00	63.00	63.00	0
2023-03-02	63.00	63.00	63.00	63.00	0
2023-03-01	63.00	63.00	63.00	63.00	0
2023-02-28	63.00	63.00	63.00	63.00	58
2023-02-27	63.00	63.00	63.00	63.00	0
2023-02-24	63.00	63.00	63.00	63.00	0
2023-02-23	63.00	63.00	63.00	63.00	0
2023-02-22	63.00	63.00	63.00	63.00	0
2023-02-21	63.00	63.00	63.00	63.00	0
2023-02-20	63.00	63.00	63.00	63.00	0
2023-02-17	63.00	63.00	63.00	63.00	0
2023-02-16	63.00	63.00	63.00	63.00	0
2023-02-15	63.00	63.00	63.00	63.00	50
2023-02-14	62.00	62.00	62.00	62.00	0
2023-02-13	62.00	62.00	62.00	62.00	0
2023-02-10	62.00	62.00	62.00	62.00	0
2023-02-09	62.00	62.00	62.00	62.00	0
2023-02-08	62.00	62.00	62.00	62.00	0
2023-02-07	62.00	62.00	62.00	62.00	0
2023-02-06	62.00	62.00	62.00	62.00	0
2023-02-03	62.00	62.00	62.00	62.00	0
2023-02-02	62.00	62.00	62.00	62.00	46
2023-02-01	57.80	57.80	57.80	57.80	0
2023-01-31	57.80	57.80	57.80	57.80	0
2023-01-30	57.80	57.80	57.80	57.80	0
2023-01-27	57.80	57.80	57.80	57.80	0
2023-01-26	57.80	57.80	57.80	57.80	0
2023-01-25	57.80	57.80	57.80	57.80	0
2023-01-24	57.80	57.80	57.80	57.80	0
2023-01-23	57.80	57.80	57.80	57.80	0
2023-01-20	57.80	57.80	57.80	57.80	0
2023-01-19	57.80	57.80	57.80	57.80	0
2023-01-18	57.80	57.80	57.80	57.80	24
2023-01-17	59.00	59.00	59.00	59.00	0
2023-01-16	59.00	59.00	59.00	59.00	0
2023-01-13	59.00	59.00	59.00	59.00	2
2023-01-12	58.00	58.00	58.00	58.00	14
2023-01-11	56.60	56.60	56.60	56.60	0
2023-01-10	56.60	56.60	56.60	56.60	0
2023-01-09	56.60	56.60	56.60	56.60	0
2023-01-06	56.60	56.60	56.60	56.60	0
2023-01-05	56.60	56.60	56.60	56.60	0
2023-01-04	56.60	56.60	56.60	56.60	0
2023-01-03	56.60	56.60	56.60	56.60	0
2023-01-02	56.60	56.60	56.60	56.60	0
2022-12-30	56.60	56.60	56.60	56.60	0
2022-12-29	56.60	56.60	56.60	56.60	0
2022-12-28	56.60	56.60	56.60	56.60	0
2022-12-27	56.60	56.60	56.60	56.60	0
2022-12-26	56.60	56.60	56.60	56.60	0
2022-12-23	56.60	56.60	56.60	56.60	0
2022-12-22	56.60	56.60	56.60	56.60	0
2022-12-21	56.60	56.60	56.60	56.60	0
2022-12-20	56.60	56.60	56.60	56.60	27
2022-12-19	53.00	53.00	53.00	53.00	0
2022-12-16	53.00	53.00	53.00	53.00	0
2022-12-15	53.00	53.00	53.00	53.00	0
2022-12-14	53.00	53.00	53.00	53.00	0
2022-12-13	53.00	53.00	53.00	53.00	0
2022-12-12	53.00	53.00	53.00	53.00	0
2022-12-09	53.00	53.00	53.00	53.00	0
2022-12-08	53.00	53.00	53.00	53.00	0
2022-12-07	53.00	53.00	53.00	53.00	0
2022-12-06	53.00	53.00	53.00	53.00	0
2022-12-05	53.00	53.00	53.00	53.00	2
2022-12-02	50.10	50.10	50.10	50.10	0
2022-12-01	50.10	50.10	50.10	50.10	0
2022-11-30	50.10	50.10	50.10	50.10	0
2022-11-29	50.10	50.10	50.10	50.10	0
2022-11-28	50.10	50.10	50.10	50.10	98
2022-11-25	50.60	50.60	50.60	50.60	0
2022-11-24	50.60	50.60	50.60	50.60	0
2022-11-23	50.60	50.60	50.60	50.60	48
2022-11-22	51.90	51.90	51.90	51.90	0
2022-11-21	51.90	51.90	51.90	51.90	0
2022-11-18	51.90	51.90	51.90	51.90	384
2022-11-17	51.90	51.90	51.90	51.90	0
2022-11-16	51.90	51.90	51.90	51.90	0
2022-11-15	51.90	51.90	51.90	51.90	0
2022-11-14	51.90	51.90	51.90	51.90	100
2022-11-11	54.00	54.00	54.00	54.00	0
2022-11-10	54.00	54.00	54.00	54.00	0
2022-11-09	54.00	54.00	54.00	54.00	0
2022-11-08	54.00	54.00	54.00	54.00	0
2022-11-07	54.00	54.00	54.00	54.00	744
2022-11-04	54.50	54.50	54.50	54.50	0
2022-11-03	54.50	54.50	54.50	54.50	0
2022-11-02	54.50	54.50	54.50	54.50	192
2022-11-01	56.90	56.90	56.90	56.90	0
2022-10-31	56.90	56.90	56.90	56.90	0
2022-10-28	56.90	56.90	56.90	56.90	3
2022-10-27	57.00	57.00	57.00	57.00	0
2022-10-26	57.00	57.00	57.00	57.00	0
2022-10-25	57.00	57.00	57.00	57.00	0
2022-10-24	57.00	57.00	57.00	57.00	0
2022-10-21	57.00	57.00	57.00	57.00	0
2022-10-20	57.00	57.00	57.00	57.00	3
2022-10-19	57.10	57.10	57.10	57.10	0
2022-10-18	57.10	57.10	57.10	57.10	0
2022-10-17	57.10	57.10	57.10	57.10	0
2022-10-14	57.10	57.10	57.10	57.10	0
2022-10-13	57.10	57.10	57.10	57.10	0
2022-10-12	57.10	57.10	57.10	57.10	0
2022-10-11	57.10	57.10	57.10	57.10	0
2022-10-10	57.10	57.10	57.10	57.10	0
2022-10-07	57.10	57.10	57.10	57.10	0
2022-10-06	57.10	57.10	57.10	57.10	0
2022-10-05	57.10	57.10	57.10	57.10	0
2022-10-04	57.10	57.10	57.10	57.10	0
2022-10-03	57.10	57.10	57.10	57.10	0
2022-09-30	57.10	57.10	57.10	57.10	0
2022-09-29	57.10	57.10	57.10	57.10	0
2022-09-28	57.10	57.10	57.10	57.10	0
2022-09-27	57.10	57.10	57.10	57.10	0
2022-09-26	57.10	57.10	57.10	57.10	0
2022-09-23	57.10	57.10	57.10	57.10	0
2022-09-22	57.10	57.10	57.10	57.10	0
2022-09-21	57.10	57.10	57.10	57.10	0
2022-09-20	57.10	57.10	57.10	57.10	0
2022-09-19	57.10	57.10	57.10	57.10	0
2022-09-16	57.10	57.10	57.10	57.10	0
2022-09-15	57.10	57.10	57.10	57.10	0
2022-09-14	57.10	57.10	57.10	57.10	0
2022-09-13	57.10	57.10	57.10	57.10	0
2022-09-12	57.10	57.10	57.10	57.10	0
2022-09-09	57.10	57.10	57.10	57.10	0
2022-09-08	57.10	57.10	57.10	57.10	0
2022-09-07	57.10	57.10	57.10	57.10	1
2022-09-06	61.00	61.00	61.00	61.00	0
2022-09-05	61.00	61.00	61.00	61.00	0
2022-09-02	61.00	61.00	61.00	61.00	0
2022-09-01	61.00	61.00	61.00	61.00	0
2022-08-31	61.00	61.00	61.00	61.00	0
2022-08-30	61.00	61.00	61.00	61.00	2
2022-08-29	216.50	216.50	216.50	216.50	0
2022-08-26	216.50	216.50	216.50	216.50	0
2022-08-25	216.50	216.50	216.50	216.50	0
2022-08-24	216.50	216.50	216.50	216.50	0
2022-08-23	216.50	216.50	216.50	216.50	0
2022-08-22	216.50	216.50	216.50	216.50	0
2022-08-19	216.50	216.50	216.50	216.50	0
2022-08-18	216.50	216.50	216.50	216.50	0
2022-08-17	216.50	216.50	216.50	216.50	0
2022-08-16	216.50	216.50	216.50	216.50	0
2022-08-15	216.50	216.50	216.50	216.50	0
2022-08-12	216.50	216.50	216.50	216.50	0
2022-08-11	216.50	216.50	216.50	216.50	0
2022-08-10	216.50	216.50	216.50	216.50	0
2022-08-09	216.50	216.50	216.50	216.50	0
2022-08-08	216.50	216.50	216.50	216.50	0
2022-08-05	216.50	216.50	216.50	216.50	0
2022-08-04	216.50	216.50	216.50	216.50	0
2022-08-03	216.50	216.50	216.50	216.50	0
2022-08-02	216.50	216.50	216.50	216.50	0
2022-08-01	216.50	216.50	216.50	216.50	0
2022-07-29	216.50	216.50	216.50	216.50	33
2022-07-28	216.50	216.50	216.50	216.50	0
2022-07-27	216.50	216.50	216.50	216.50	0
2022-07-26	216.50	216.50	216.50	216.50	0
2022-07-25	216.50	216.50	216.50	216.50	0
2022-07-22	216.50	216.50	216.50	216.50	0
2022-07-21	216.50	216.50	216.50	216.50	0
2022-07-20	216.50	216.50	216.50	216.50	0
2022-07-19	216.50	216.50	216.50	216.50	0
2022-07-18	216.50	216.50	216.50	216.50	0
2022-07-15	216.50	216.50	216.50	216.50	0
2022-07-14	216.50	216.50	216.50	216.50	0
2022-07-13	216.50	216.50	216.50	216.50	0
2022-07-12	216.50	216.50	216.50	216.50	0
2022-07-11	216.50	216.50	216.50	216.50	0
2022-07-08	216.50	216.50	216.50	216.50	0
2022-07-07	216.50	216.50	216.50	216.50	0
2022-07-06	216.50	216.50	216.50	216.50	0
2022-07-05	216.50	216.50	216.50	216.50	0
2022-07-04	216.50	216.50	216.50	216.50	0
2022-07-01	216.50	216.50	216.50	216.50	0
2022-06-30	216.50	216.50	216.50	216.50	0
2022-06-29	216.50	216.50	216.50	216.50	0
2022-06-28	216.50	216.50	216.50	216.50	0
2022-06-27	216.50	216.50	216.50	216.50	0
2022-06-24	216.50	216.50	216.50	216.50	0
2022-06-23	216.50	216.50	216.50	216.50	0
2022-06-22	216.50	216.50	216.50	216.50	0
2022-06-21	216.50	216.50	216.50	216.50	0
2022-06-20	216.50	216.50	216.50	216.50	0
2022-06-17	216.50	216.50	216.50	216.50	0
2022-06-16	216.50	216.50	216.50	216.50	0
2022-06-15	216.50	216.50	216.50	216.50	0
2022-06-14	216.50	216.50	216.50	216.50	0
2022-06-13	216.50	216.50	216.50	216.50	0
2022-06-10	216.50	216.50	216.50	216.50	0
2022-06-09	216.50	216.50	216.50	216.50	0
2022-06-08	216.50	216.50	216.50	216.50	0
2022-06-07	216.50	216.50	216.50	216.50	0
2022-06-06	216.50	216.50	216.50	216.50	0
2022-06-03	216.50	216.50	216.50	216.50	0
2022-06-02	216.50	216.50	216.50	216.50	0
2022-06-01	216.50	216.50	216.50	216.50	0
2022-05-31	216.50	216.50	216.50	216.50	0
2022-05-30	216.50	216.50	216.50	216.50	0
2022-05-27	216.50	216.50	216.50	216.50	0
2022-05-26	216.50	216.50	216.50	216.50	0
2022-05-25	216.50	216.50	216.50	216.50	0
2022-05-24	216.50	216.50	216.50	216.50	0
2022-05-23	216.50	216.50	216.50	216.50	0
2022-05-20	216.50	216.50	216.50	216.50	0
2022-05-19	216.50	216.50	216.50	216.50	0
2022-05-18	216.50	216.50	216.50	216.50	0
2022-05-17	216.50	216.50	216.50	216.50	0
2022-05-16	216.50	216.50	216.50	216.50	0
2022-05-13	216.50	216.50	216.50	216.50	0
2022-05-12	216.50	216.50	216.50	216.50	120
2022-05-11	216.50	216.50	216.50	216.50	42
2022-05-10	216.50	216.50	216.50	216.50	100
2022-05-09	225.00	225.00	225.00	225.00	0
2022-05-06	225.00	225.00	225.00	225.00	0
2022-05-05	225.00	225.00	225.00	225.00	1
2022-05-04	226.00	226.00	226.00	226.00	0
2022-05-03	226.00	226.00	226.00	226.00	0
2022-05-02	226.00	226.00	226.00	226.00	0
2022-04-29	226.00	226.00	226.00	226.00	0
2022-04-28	226.00	226.00	226.00	226.00	0
2022-04-27	226.00	226.00	226.00	226.00	0
2022-04-26	226.00	226.00	226.00	226.00	0
2022-04-25	226.00	226.00	226.00	226.00	0
2022-04-22	226.00	226.00	226.00	226.00	0
2022-04-21	226.00	226.00	226.00	226.00	0
2022-04-20	226.00	226.00	226.00	226.00	0
2022-04-19	226.00	226.00	226.00	226.00	0
2022-04-18	226.00	226.00	226.00	226.00	0
2022-04-15	226.00	226.00	226.00	226.00	0
2022-04-14	226.00	226.00	226.00	226.00	0
2022-04-13	226.00	226.00	226.00	226.00	0
2022-04-12	226.00	226.00	226.00	226.00	18
2022-04-11	220.00	220.00	220.00	220.00	0
2022-04-08	220.00	220.00	220.00	220.00	4
2022-04-07	220.00	220.00	220.00	220.00	0
2022-04-06	220.00	220.00	220.00	220.00	0
2022-04-05	220.00	220.00	220.00	220.00	0
2022-04-04	220.00	220.00	220.00	220.00	0
2022-04-01	220.00	220.00	220.00	220.00	0
2022-03-31	220.00	220.00	220.00	220.00	8
2022-03-30	220.00	220.00	220.00	220.00	192
2022-03-29	220.00	220.00	220.00	220.00	0
2022-03-28	220.00	220.00	220.00	220.00	4
2022-03-25	220.00	220.00	220.00	220.00	0
2022-03-24	220.00	220.00	220.00	220.00	0
2022-03-23	220.00	220.00	220.00	220.00	0
2022-03-22	220.00	220.00	220.00	220.00	0
2022-03-21	220.00	220.00	220.00	220.00	0
2022-03-18	220.00	220.00	220.00	220.00	0
2022-03-17	220.00	220.00	220.00	220.00	0
2022-03-16	220.00	220.00	220.00	220.00	0
2022-03-15	220.00	220.00	220.00	220.00	0
2022-03-14	220.00	220.00	220.00	220.00	108
2022-03-11	220.00	220.00	220.00	220.00	0
2022-03-10	220.00	220.00	220.00	220.00	144
2022-03-09	226.00	226.00	226.00	226.00	7
2022-03-08	226.00	226.00	226.00	226.00	0
2022-03-07	226.00	226.00	226.00	226.00	0
2022-03-04	226.00	226.00	226.00	226.00	0
2022-03-03	226.00	226.00	226.00	226.00	29
2022-03-02	226.00	226.00	226.00	226.00	0
2022-03-01	226.00	226.00	226.00	226.00	159
2022-02-28	228.00	228.00	228.00	228.00	123
2022-02-25	226.00	226.00	226.00	226.00	354
2022-02-24	222.00	222.00	222.00	222.00	0
2022-02-23	222.00	222.00	222.00	222.00	2
2022-02-22	209.00	209.00	209.00	209.00	500
2022-02-21	222.00	222.00	222.00	222.00	0
2022-02-18	222.00	222.00	222.00	222.00	0
2022-02-17	222.00	222.00	222.00	222.00	0
2022-02-16	222.00	222.00	222.00	222.00	282
2022-02-15	224.00	224.00	224.00	224.00	126
2022-02-14	244.00	244.00	244.00	244.00	0
2022-02-11	244.00	244.00	244.00	244.00	0
2022-02-10	244.00	244.00	244.00	244.00	0
2022-02-09	244.00	244.00	244.00	244.00	0
2022-02-08	244.00	244.00	244.00	244.00	0
2022-02-07	244.00	244.00	244.00	244.00	0
2022-02-04	244.00	244.00	244.00	244.00	0
2022-02-03	244.00	244.00	244.00	244.00	0
2022-02-02	244.00	244.00	244.00	244.00	0
2022-02-01	244.00	244.00	244.00	244.00	0
2022-01-31	244.00	244.00	244.00	244.00	0
2022-01-28	244.00	244.00	244.00	244.00	0
2022-01-27	244.00	244.00	244.00	244.00	0
2022-01-26	244.00	244.00	244.00	244.00	0
2022-01-25	244.00	244.00	244.00	244.00	0
2022-01-24	244.00	244.00	244.00	244.00	0
2022-01-21	244.00	244.00	244.00	244.00	0
2022-01-20	244.00	244.00	244.00	244.00	0
2022-01-19	244.00	244.00	244.00	244.00	0
2022-01-18	244.00	244.00	244.00	244.00	0
2022-01-17	244.00	244.00	244.00	244.00	0
2022-01-14	244.00	244.00	244.00	244.00	0
2022-01-13	244.00	244.00	244.00	244.00	0
2022-01-12	244.00	244.00	244.00	244.00	0
2022-01-11	244.00	244.00	244.00	244.00	0
2022-01-10	244.00	244.00	244.00	244.00	0
2022-01-07	244.00	244.00	244.00	244.00	7
2022-01-06	244.00	244.00	244.00	244.00	0
2022-01-05	244.00	244.00	244.00	244.00	159
2022-01-04	244.00	244.00	244.00	244.00	261
2022-01-03	254.00	254.00	254.00	254.00	0
2021-12-31	254.00	254.00	254.00	254.00	0
2021-12-30	254.00	254.00	254.00	254.00	0
2021-12-29	254.00	254.00	254.00	254.00	0
2021-12-28	254.00	254.00	254.00	254.00	0
2021-12-27	254.00	254.00	254.00	254.00	0
2021-12-24	254.00	254.00	254.00	254.00	0
2021-12-23	254.00	254.00	254.00	254.00	120
2021-12-22	239.00	239.00	239.00	239.00	0
2021-12-21	239.00	239.00	239.00	239.00	198
2021-12-20	234.00	234.00	234.00	234.00	0
2021-12-17	234.00	234.00	234.00	234.00	0
2021-12-16	234.00	234.00	234.00	234.00	0
2021-12-15	234.00	234.00	234.00	234.00	0
2021-12-14	234.00	234.00	234.00	234.00	269
2021-12-13	246.00	246.00	246.00	246.00	0
2021-12-10	246.00	246.00	246.00	246.00	0
2021-12-09	246.00	246.00	246.00	246.00	0
2021-12-08	246.00	246.00	246.00	246.00	0
2021-12-07	246.00	246.00	246.00	246.00	0
2021-12-06	246.00	246.00	246.00	246.00	0
2021-12-03	246.00	246.00	246.00	246.00	0
2021-12-02	246.00	246.00	246.00	246.00	0
2021-12-01	246.00	246.00	246.00	246.00	0
2021-11-30	246.00	246.00	246.00	246.00	503
2021-11-29	262.00	262.00	262.00	262.00	0
2021-11-26	262.00	262.00	262.00	262.00	0
2021-11-25	262.00	262.00	262.00	262.00	0
2021-11-24	262.00	262.00	262.00	262.00	68
2021-11-23	262.00	262.00	262.00	262.00	0
2021-11-22	262.00	262.00	262.00	262.00	0
2021-11-19	262.00	262.00	262.00	262.00	132
2021-11-18	262.00	262.00	262.00	262.00	140
2021-11-17	253.00	253.00	253.00	253.00	0
2021-11-16	253.00	253.00	253.00	253.00	0
2021-11-15	253.00	253.00	253.00	253.00	0
2021-11-12	253.00	253.00	253.00	253.00	0
2021-11-11	253.00	253.00	253.00	253.00	0
2021-11-10	253.00	253.00	253.00	253.00	0
2021-11-09	253.00	253.00	253.00	253.00	1,701
2021-11-08	241.00	241.00	241.00	241.00	0
2021-11-05	241.00	241.00	241.00	241.00	330
2021-11-04	251.00	251.00	251.00	251.00	0
2021-11-03	251.00	251.00	251.00	251.00	0
2021-11-02	251.00	251.00	251.00	251.00	133
2021-11-01	250.00	250.00	250.00	250.00	0
2021-10-29	250.00	250.00	250.00	250.00	0
2021-10-28	250.00	250.00	250.00	250.00	11
2021-10-27	270.00	270.00	270.00	270.00	0
2021-10-26	270.00	270.00	270.00	270.00	0
2021-10-25	270.00	270.00	270.00	270.00	0
2021-10-22	270.00	270.00	270.00	270.00	82
2021-10-21	273.00	273.00	273.00	273.00	220
2021-10-20	272.00	272.00	272.00	272.00	0
2021-10-19	272.00	272.00	272.00	272.00	249
2021-10-18	259.00	259.00	259.00	259.00	0
2021-10-15	259.00	259.00	259.00	259.00	678
2021-10-14	260.00	260.00	260.00	260.00	0
2021-10-13	260.00	260.00	260.00	260.00	0
2021-10-12	260.00	260.00	260.00	260.00	0
2021-10-11	260.00	260.00	260.00	260.00	0
2021-10-08	260.00	260.00	260.00	260.00	0
2021-10-07	260.00	260.00	260.00	260.00	0
2021-10-06	260.00	260.00	260.00	260.00	0
2021-10-05	260.00	260.00	260.00	260.00	0
2021-10-04	260.00	260.00	260.00	260.00	0
2021-10-01	260.00	260.00	260.00	260.00	0
2021-09-30	260.00	260.00	260.00	260.00	0
2021-09-29	260.00	260.00	260.00	260.00	0
2021-09-28	260.00	260.00	260.00	260.00	0
2021-09-27	260.00	260.00	260.00	260.00	1,776
2021-09-24	252.00	252.00	252.00	252.00	1,515
2021-09-23	243.00	243.00	243.00	243.00	0
2021-09-22	243.00	243.00	243.00	243.00	150
2021-09-21	239.00	239.00	239.00	239.00	392
2021-09-20	234.00	234.00	234.00	234.00	0
2021-09-17	234.00	234.00	234.00	234.00	0
2021-09-16	234.00	234.00	234.00	234.00	0
2021-09-15	234.00	234.00	234.00	234.00	0
2021-09-14	234.00	234.00	234.00	234.00	0
2021-09-13	234.00	234.00	234.00	234.00	0
2021-09-10	234.00	234.00	234.00	234.00	0
2021-09-09	234.00	234.00	234.00	234.00	92
2021-09-08	274.00	274.00	274.00	274.00	0
2021-09-07	274.00	274.00	274.00	274.00	0
2021-09-06	274.00	274.00	274.00	274.00	0
2021-09-03	274.00	274.00	274.00	274.00	0
2021-09-02	274.00	274.00	274.00	274.00	0
2021-09-01	274.00	274.00	274.00	274.00	7
2021-08-31	225.00	225.00	225.00	225.00	0
2021-08-30	225.00	225.00	225.00	225.00	0
2021-08-27	225.00	225.00	225.00	225.00	0
2021-08-26	225.00	225.00	225.00	225.00	8
2021-08-25	197.50	197.50	197.50	197.50	0
2021-08-24	197.50	197.50	197.50	197.50	0
2021-08-23	197.50	197.50	197.50	197.50	0
2021-08-20	197.50	197.50	197.50	197.50	0
2021-08-19	197.50	197.50	197.50	197.50	0
2021-08-18	197.50	197.50	197.50	197.50	0
2021-08-17	197.50	197.50	197.50	197.50	0
2021-08-16	197.50	197.50	197.50	197.50	132
2021-08-13	203.00	203.00	203.00	203.00	0
2021-08-12	203.00	203.00	203.00	203.00	0
2021-08-11	203.00	203.00	203.00	203.00	0
2021-08-10	203.00	203.00	203.00	203.00	0
2021-08-09	203.00	203.00	203.00	203.00	0
2021-08-06	203.00	203.00	203.00	203.00	0
2021-08-05	203.00	203.00	203.00	203.00	0
2021-08-04	203.00	203.00	203.00	203.00	0
2021-08-03	203.00	203.00	203.00	203.00	0
2021-08-02	203.00	203.00	203.00	203.00	0
2021-07-30	203.00	203.00	203.00	203.00	0
2021-07-29	203.00	203.00	203.00	203.00	0
2021-07-28	203.00	203.00	203.00	203.00	0
2021-07-27	203.00	203.00	203.00	203.00	0
2021-07-26	203.00	203.00	203.00	203.00	0
2021-07-23	203.00	203.00	203.00	203.00	0
2021-07-22	203.00	203.00	203.00	203.00	0
2021-07-21	203.00	203.00	203.00	203.00	0
2021-07-20	203.00	203.00	203.00	203.00	104
2021-07-19	203.00	203.00	203.00	203.00	0
2021-07-16	203.00	203.00	203.00	203.00	11
2021-07-15	200.00	200.00	200.00	200.00	37
2021-07-14	188.00	188.00	188.00	188.00	0
2021-07-13	188.00	188.00	188.00	188.00	0
2021-07-12	188.00	188.00	188.00	188.00	0
2021-07-09	188.00	188.00	188.00	188.00	0
2021-07-08	188.00	188.00	188.00	188.00	0
2021-07-07	188.00	188.00	188.00	188.00	0
2021-07-06	188.00	188.00	188.00	188.00	10
2021-07-05	178.00	178.00	178.00	178.00	0
2021-07-02	178.00	178.00	178.00	178.00	0
2021-07-01	178.00	178.00	178.00	178.00	73
2021-06-30	180.00	180.00	180.00	180.00	0
2021-06-29	180.00	180.00	180.00	180.00	0
2021-06-28	180.00	180.00	180.00	180.00	0
2021-06-25	180.00	180.00	180.00	180.00	0
2021-06-24	180.00	180.00	180.00	180.00	0
2021-06-23	180.00	180.00	180.00	180.00	0
2021-06-22	180.00	180.00	180.00	180.00	0
2021-06-21	180.00	180.00	180.00	180.00	0
2021-06-18	180.00	180.00	180.00	180.00	0
2021-06-17	180.00	180.00	180.00	180.00	0
2021-06-16	180.00	180.00	180.00	180.00	0
2021-06-15	180.00	180.00	180.00	180.00	126
2021-06-14	177.50	177.50	177.50	177.50	0
2021-06-11	177.50	177.50	177.50	177.50	0
2021-06-10	177.50	177.50	177.50	177.50	44
2021-06-09	177.50	177.50	177.50	177.50	19
2021-06-08	180.50	180.50	180.50	180.50	300
2021-06-07	182.00	182.00	182.00	182.00	0
2021-06-04	182.00	182.00	182.00	182.00	0
2021-06-03	182.00	182.00	182.00	182.00	0
2021-06-02	182.00	182.00	182.00	182.00	100
2021-06-01	182.00	182.00	182.00	182.00	156
2021-05-28	177.50	177.50	177.50	177.50	0
2021-05-27	177.50	177.50	177.50	177.50	12
2021-05-26	177.50	177.50	177.50	177.50	63
2021-05-25	177.50	177.50	177.50	177.50	0
2021-05-24	177.50	177.50	177.50	177.50	35
2021-05-21	177.50	177.50	177.50	177.50	0
2021-05-20	177.50	177.50	177.50	177.50	177
2021-05-19	175.50	175.50	175.50	175.50	26
2021-05-18	168.00	168.00	168.00	168.00	32
2021-05-17	168.00	168.00	168.00	168.00	57
2021-05-14	168.00	168.00	168.00	168.00	384
2021-05-13	184.00	184.00	184.00	184.00	0
2021-05-12	184.00	184.00	184.00	184.00	0
2021-05-11	184.00	184.00	184.00	184.00	13
2021-05-10	184.00	184.00	184.00	184.00	13
2021-05-07	184.00	184.00	184.00	184.00	0
2021-05-06	184.00	184.00	184.00	184.00	84
2021-05-05	182.50	182.50	182.50	182.50	501
2021-05-04	189.00	189.00	189.00	189.00	0
2021-04-30	189.00	189.00	189.00	189.00	0
2021-04-29	189.00	189.00	189.00	189.00	0
2021-04-28	189.00	189.00	189.00	189.00	0
2021-04-27	189.00	189.00	189.00	189.00	125
2021-04-26	184.50	184.50	184.50	184.50	0
2021-04-23	184.50	184.50	184.50	184.50	37
2021-04-22	187.00	187.00	187.00	187.00	0
2021-04-21	187.00	187.00	187.00	187.00	0
2021-04-20	187.00	187.00	187.00	187.00	45
2021-04-19	192.50	192.50	192.50	192.50	0
2021-04-16	192.50	192.50	192.50	192.50	0
2021-04-15	192.50	192.50	192.50	192.50	0
2021-04-14	192.50	192.50	192.50	192.50	0
2021-04-13	192.50	192.50	192.50	192.50	48
2021-04-12	192.50	192.50	192.50	192.50	153
2021-04-09	78.20	78.20	78.20	78.20	0
2021-04-08	78.20	78.20	78.20	78.20	0
2021-04-07	78.20	78.20	78.20	78.20	0
2021-04-06	78.20	78.20	78.20	78.20	0
2021-04-01	78.20	78.20	78.20	78.20	0
2021-03-31	78.20	78.20	78.20	78.20	0
2021-03-30	78.20	78.20	78.20	78.20	0
2021-03-29	78.20	78.20	78.20	78.20	0
2021-03-26	78.20	78.20	78.20	78.20	0
2021-03-25	78.20	78.20	78.20	78.20	0
2021-03-24	78.20	78.20	78.20	78.20	0
2021-03-23	78.20	78.20	78.20	78.20	0
2021-03-22	78.20	78.20	78.20	78.20	0
2021-03-19	78.20	78.20	78.20	78.20	0
2021-03-18	78.20	78.20	78.20	78.20	0
2021-03-17	78.20	78.20	78.20	78.20	0
2021-03-16	78.20	78.20	78.20	78.20	0
2021-03-15	78.20	78.20	78.20	78.20	0
2021-03-12	78.20	78.20	78.20	78.20	0
2021-03-11	78.20	78.20	78.20	78.20	0
2021-03-10	78.20	78.20	78.20	78.20	0
2021-03-09	78.20	78.20	78.20	78.20	0
2021-03-08	78.20	78.20	78.20	78.20	0
2021-03-05	78.20	78.20	78.20	78.20	0
2021-03-04	78.20	78.20	78.20	78.20	0
2021-03-03	78.20	78.20	78.20	78.20	0
2021-03-02	78.20	78.20	78.20	78.20	0
2021-03-01	78.20	78.20	78.20	78.20	0
2021-02-26	78.20	78.20	78.20	78.20	0
2021-02-25	78.20	78.20	78.20	78.20	0
2021-02-24	78.20	78.20	78.20	78.20	0
2021-02-23	78.20	78.20	78.20	78.20	0
2021-02-22	78.20	78.20	78.20	78.20	0
2021-02-19	78.20	78.20	78.20	78.20	0
2021-02-18	78.20	78.20	78.20	78.20	0
2021-02-17	78.20	78.20	78.20	78.20	0
2021-02-16	78.20	78.20	78.20	78.20	0
2021-02-15	78.20	78.20	78.20	78.20	0
2021-02-12	78.20	78.20	78.20	78.20	0
2021-02-11	78.20	78.20	78.20	78.20	0
2021-02-10	78.20	78.20	78.20	78.20	0
2021-02-09	78.20	78.20	78.20	78.20	0
2021-02-08	78.20	78.20	78.20	78.20	0
2021-02-05	78.20	78.20	78.20	78.20	0
2021-02-04	78.20	78.20	78.20	78.20	0
2021-02-03	78.20	78.20	78.20	78.20	0
2021-02-02	78.20	78.20	78.20	78.20	0
2021-02-01	78.20	78.20	78.20	78.20	0
2021-01-29	78.20	78.20	78.20	78.20	0
2021-01-28	78.20	78.20	78.20	78.20	0
2021-01-27	78.20	78.20	78.20	78.20	0
2021-01-26	78.20	78.20	78.20	78.20	0
2021-01-25	78.20	78.20	78.20	78.20	0
2021-01-22	78.20	78.20	78.20	78.20	0
2021-01-21	78.20	78.20	78.20	78.20	0
2021-01-20	78.20	78.20	78.20	78.20	0
2021-01-19	78.20	78.20	78.20	78.20	0
2021-01-18	78.20	78.20	78.20	78.20	0
2021-01-15	78.20	78.20	78.20	78.20	0
2021-01-14	78.20	78.20	78.20	78.20	0
2021-01-13	78.20	78.20	78.20	78.20	0
2021-01-12	78.20	78.20	78.20	78.20	0
2021-01-11	78.20	78.20	78.20	78.20	0
2021-01-08	78.20	78.20	78.20	78.20	0
2021-01-07	78.20	78.20	78.20	78.20	0
2021-01-06	78.20	78.20	78.20	78.20	0
2021-01-05	78.20	78.20	78.20	78.20	0
2021-01-04	78.20	78.20	78.20	78.20	0
2020-12-31	78.20	78.20	78.20	78.20	0
2020-12-30	78.20	78.20	78.20	78.20	0
2020-12-29	78.20	78.20	78.20	78.20	0
2020-12-24	78.20	78.20	78.20	78.20	0
2020-12-23	78.20	78.20	78.20	78.20	0
2020-12-22	78.20	78.20	78.20	78.20	0
2020-12-21	78.20	78.20	78.20	78.20	0
2020-12-18	78.20	78.20	78.20	78.20	0
2020-12-17	78.20	78.20	78.20	78.20	0
2020-12-16	78.20	78.20	78.20	78.20	0
2020-12-15	78.20	78.20	78.20	78.20	0
2020-12-14	78.20	78.20	78.20	78.20	0
2020-12-11	78.20	78.20	78.20	78.20	2
2020-12-10	78.20	78.20	78.20	78.20	0
2020-12-09	78.20	78.20	78.20	78.20	0
2020-12-08	78.20	78.20	78.20	78.20	0
2020-12-07	78.20	78.20	78.20	78.20	0
2020-12-04	78.20	78.20	78.20	78.20	0
2020-12-03	78.20	78.20	78.20	78.20	0
2020-12-02	78.20	78.20	78.20	78.20	0
2020-12-01	78.20	78.20	78.20	78.20	0
2020-11-30	78.20	78.20	78.20	78.20	0
2020-11-27	78.20	78.20	78.20	78.20	0
2020-11-26	78.20	78.20	78.20	78.20	0
2020-11-25	78.20	78.20	78.20	78.20	0
2020-11-24	78.20	78.20	78.20	78.20	0
2020-11-23	78.20	78.20	78.20	78.20	0
2020-11-20	78.20	78.20	78.20	78.20	0
2020-11-19	78.20	78.20	78.20	78.20	0
2020-11-18	78.20	78.20	78.20	78.20	0
2020-11-17	78.20	78.20	78.20	78.20	0
2020-11-16	78.20	78.20	78.20	78.20	0
2020-11-13	78.20	78.20	78.20	78.20	0
2020-11-12	78.20	78.20	78.20	78.20	0
2020-11-11	78.20	78.20	78.20	78.20	0
2020-11-10	78.20	78.20	78.20	78.20	0
2020-11-09	78.20	78.20	78.20	78.20	0
2020-11-06	78.20	78.20	78.20	78.20	0
2020-11-05	78.20	78.20	78.20	78.20	0
2020-11-04	78.20	78.20	78.20	78.20	0
2020-11-03	78.20	78.20	78.20	78.20	0
2020-11-02	78.20	78.20	78.20	78.20	0
2020-10-30	78.20	78.20	78.20	78.20	0
2020-10-29	78.20	78.20	78.20	78.20	0
2020-10-28	78.20	78.20	78.20	78.20	0
2020-10-27	78.20	78.20	78.20	78.20	0
2020-10-26	78.20	78.20	78.20	78.20	0
2020-10-23	78.20	78.20	78.20	78.20	0
2020-10-22	78.20	78.20	78.20	78.20	0
2020-10-21	78.20	78.20	78.20	78.20	0
2020-10-20	78.20	78.20	78.20	78.20	0
2020-10-16	78.20	78.20	78.20	78.20	0
2020-10-15	78.20	78.20	78.20	78.20	0
2020-10-14	78.20	78.20	78.20	78.20	0
2020-10-13	78.20	78.20	78.20	78.20	0
2020-10-12	78.20	78.20	78.20	78.20	0
2020-10-09	78.20	78.20	78.20	78.20	0
2020-10-08	78.20	78.20	78.20	78.20	0
2020-10-07	78.20	78.20	78.20	78.20	0
2020-10-06	78.20	78.20	78.20	78.20	0
2020-10-05	78.20	78.20	78.20	78.20	0
2020-10-02	78.20	78.20	78.20	78.20	0
2020-10-01	78.20	78.20	78.20	78.20	0
2020-09-30	78.20	78.20	78.20	78.20	0
2020-09-29	78.20	78.20	78.20	78.20	0
2020-09-28	78.20	78.20	78.20	78.20	0
2020-09-25	78.20	78.20	78.20	78.20	0
2020-09-24	78.20	78.20	78.20	78.20	0
2020-09-23	78.20	78.20	78.20	78.20	0
2020-09-22	78.20	78.20	78.20	78.20	0
2020-09-21	78.20	78.20	78.20	78.20	0
2020-09-18	78.20	78.20	78.20	78.20	0
2020-09-17	78.20	78.20	78.20	78.20	0
2020-09-16	78.20	78.20	78.20	78.20	0
2020-09-15	78.20	78.20	78.20	78.20	0
2020-09-14	78.20	78.20	78.20	78.20	0
2020-09-11	78.20	78.20	78.20	78.20	0
2020-04-03	78.20	78.20	78.20	78.20	0
2020-04-02	78.20	78.20	78.20	78.20	0
2020-04-01	78.20	78.20	78.20	78.20	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150