0RL7.L Share History

0RL7.L Share Price history. The following table shows end-of-day data 0RL7 historical share prices for 0RL7.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RL7.L
Share Price 0RL7.L
Charts 0RL7.L
Trades 0RL7.L
History Compare
0RL7.L 0RL7.L
Share News 0RL7.L
RNS 0RL7.L
Accounts

Date	Open	High	Low	Close
2021-04-14	1.27	1.27	1.27	1.27
2021-04-13	1.27	1.27	1.27	1.27
2021-04-12	1.27	1.27	1.27	1.27
2021-04-09	1.27	1.27	1.27	1.27
2021-04-08	1.27	1.27	1.27	1.27
2021-04-07	1.27	1.27	1.27	1.27
2021-04-06	1.27	1.27	1.27	1.27
2021-04-05	1.27	1.27	1.27	1.27
2021-04-02	1.27	1.27	1.27	1.27
2021-04-01	1.27	1.27	1.27	1.27
2021-03-31	1.27	1.27	1.27	1.27
2021-03-30	1.27	1.27	1.27	1.27
2021-03-29	1.27	1.27	1.27	1.27
2021-03-26	1.27	1.27	1.27	1.27
2021-03-25	1.27	1.27	1.27	1.27
2021-03-24	1.27	1.27	1.27	1.27
2021-03-23	1.27	1.27	1.27	1.27
2021-03-22	1.27	1.27	1.27	1.27
2021-03-19	1.27	1.27	1.27	1.27
2021-03-18	1.27	1.27	1.27	1.27
2021-03-17	1.27	1.27	1.27	1.27
2021-03-16	1.27	1.27	1.27	1.27
2021-03-15	1.27	1.27	1.27	1.27
2021-03-12	1.27	1.27	1.27	1.27
2021-03-11	1.27	1.27	1.27	1.27
2021-03-10	1.27	1.27	1.27	1.27
2021-03-09	1.27	1.27	1.27	1.27
2021-03-08	1.27	1.27	1.27	1.27
2021-03-05	1.27	1.27	1.27	1.27
2021-03-04	1.27	1.27	1.27	1.27
2021-03-03	1.27	1.27	1.27	1.27
2021-03-02	1.27	1.27	1.27	1.27
2021-03-01	1.27	1.27	1.27	1.27
2021-02-26	1.27	1.27	1.27	1.27
2021-02-25	1.27	1.27	1.27	1.27
2021-02-24	1.27	1.27	1.27	1.27
2021-02-23	1.27	1.27	1.27	1.27
2021-02-22	1.27	1.27	1.27	1.27
2021-02-19	1.27	1.27	1.27	1.27
2021-02-18	1.27	1.27	1.27	1.27
2021-02-17	1.27	1.27	1.27	1.27
2021-02-16	1.27	1.27	1.27	1.27
2021-02-15	1.27	1.27	1.27	1.27
2021-02-12	1.27	1.27	1.27	1.27
2021-02-11	1.27	1.27	1.27	1.27
2021-02-10	1.27	1.27	1.27	1.27
2021-02-09	1.27	1.27	1.27	1.27
2021-02-08	1.27	1.27	1.27	1.27
2021-02-05	1.27	1.27	1.27	1.27
2021-02-04	1.27	1.27	1.27	1.27
2021-02-03	1.27	1.27	1.27	1.27
2021-02-02	1.27	1.27	1.27	1.27
2021-02-01	1.27	1.27	1.27	1.27
2021-01-29	1.27	1.27	1.27	1.27
2021-01-28	1.27	1.27	1.27	1.27
2021-01-27	1.27	1.27	1.27	1.27
2021-01-26	1.27	1.27	1.27	1.27
2021-01-25	1.27	1.27	1.27	1.27
2021-01-22	1.27	1.27	1.27	1.27
2021-01-21	1.27	1.27	1.27	1.27
2021-01-20	1.27	1.27	1.27	1.27
2021-01-19	1.27	1.27	1.27	1.27
2021-01-18	1.27	1.27	1.27	1.27
2021-01-15	1.27	1.27	1.27	1.27
2021-01-14	1.27	1.27	1.27	1.27
2021-01-13	1.27	1.27	1.27	1.27
2021-01-12	1.27	1.27	1.27	1.27
2021-01-11	1.27	1.27	1.27	1.27
2021-01-08	1.27	1.27	1.27	1.27
2021-01-07	1.27	1.27	1.27	1.27
2021-01-06	1.27	1.27	1.27	1.27
2021-01-05	1.27	1.27	1.27	1.27
2021-01-04	1.27	1.27	1.27	1.27
2021-01-01	1.27	1.27	1.27	1.27
2020-12-31	1.27	1.27	1.27	1.27
2020-12-30	1.27	1.27	1.27	1.27
2020-12-29	1.27	1.27	1.27	1.27
2020-12-28	1.27	1.27	1.27	1.27
2020-12-25	1.27	1.27	1.27	1.27
2020-12-24	1.27	1.27	1.27	1.27
2020-12-23	1.27	1.27	1.27	1.27
2020-12-22	1.27	1.27	1.27	1.27
2020-12-21	1.27	1.27	1.27	1.27
2020-12-18	1.27	1.27	1.27	1.27
2020-12-17	1.27	1.27	1.27	1.27
2020-12-16	1.27	1.27	1.27	1.27
2020-12-15	1.27	1.27	1.27	1.27
2020-12-14	1.27	1.27	1.27	1.27
2020-12-11	1.27	1.27	1.27	1.27
2020-12-10	1.27	1.27	1.27	1.27
2020-12-09	1.27	1.27	1.27	1.27
2020-12-08	1.27	1.27	1.27	1.27
2020-12-07	1.27	1.27	1.27	1.27
2020-12-04	1.27	1.27	1.27	1.27
2020-12-03	1.27	1.27	1.27	1.27
2020-12-02	1.27	1.27	1.27	1.27
2020-12-01	1.27	1.27	1.27	1.27
2020-11-30	1.27	1.27	1.27	1.27
2020-11-27	1.27	1.27	1.27	1.27
2020-11-26	1.27	1.27	1.27	1.27
2020-11-25	1.27	1.27	1.27	1.27
2020-11-24	1.27	1.27	1.27	1.27
2020-11-23	1.27	1.27	1.27	1.27
2020-11-20	1.27	1.27	1.27	1.27
2020-11-19	1.27	1.27	1.27	1.27
2020-11-18	1.27	1.27	1.27	1.27
2020-11-17	1.27	1.27	1.27	1.27
2020-11-16	1.27	1.27	1.27	1.27
2020-11-13	1.27	1.27	1.27	1.27
2020-11-12	1.27	1.27	1.27	1.27
2020-11-11	1.27	1.27	1.27	1.27
2020-11-10	1.27	1.27	1.27	1.27
2020-11-09	1.27	1.27	1.27	1.27
2020-11-06	1.27	1.27	1.27	1.27
2020-11-05	1.27	1.27	1.27	1.27
2020-11-04	1.27	1.27	1.27	1.27
2020-11-03	1.27	1.27	1.27	1.27
2020-11-02	1.27	1.27	1.27	1.27
2020-10-30	1.27	1.27	1.27	1.27
2020-10-29	1.27	1.27	1.27	1.27
2020-10-28	1.27	1.27	1.27	1.27
2020-10-27	1.27	1.27	1.27	1.27
2020-10-26	1.27	1.27	1.27	1.27
2020-10-23	1.27	1.27	1.27	1.27
2020-10-22	1.27	1.27	1.27	1.27
2020-10-21	1.27	1.27	1.27	1.27
2020-10-20	1.27	1.27	1.27	1.27
2020-10-16	1.27	1.27	1.27	1.27
2020-10-15	1.27	1.27	1.27	1.27
2020-10-14	1.27	1.27	1.27	1.27
2020-10-13	1.27	1.27	1.27	1.27
2020-10-12	1.27	1.27	1.27	1.27
2020-10-09	1.27	1.27	1.27	1.27
2020-10-08	1.27	1.27	1.27	1.27
2020-10-07	1.27	1.27	1.27	1.27
2020-10-06	1.27	1.27	1.27	1.27
2020-10-05	1.27	1.27	1.27	1.27
2020-10-02	1.27	1.27	1.27	1.27
2020-10-01	1.27	1.27	1.27	1.27
2020-09-30	1.27	1.27	1.27	1.27
2020-09-29	1.27	1.27	1.27	1.27
2020-09-28	1.27	1.27	1.27	1.27
2020-09-25	1.27	1.27	1.27	1.27
2020-09-24	1.27	1.27	1.27	1.27
2020-09-23	1.27	1.27	1.27	1.27
2020-09-22	1.27	1.27	1.27	1.27
2020-09-21	1.27	1.27	1.27	1.27
2020-09-18	1.27	1.27	1.27	1.27
2020-09-17	1.27	1.27	1.27	1.27
2020-09-16	1.27	1.27	1.27	1.27
2020-09-15	1.27	1.27	1.27	1.27
2020-09-14	1.27	1.27	1.27	1.27
2020-09-11	1.27	1.27	1.27	1.27
2020-04-03	1.27	1.27	1.27	1.27
2020-04-02	1.27	1.27	1.27	1.27
2020-04-01	1.27	1.27	1.27	1.27

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150