Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:15:10 - 03-May-24 | 185.11 | 0 | Unknown* | 0.00 | 0.00 |
14:10:48 - 03-May-24 | 185.61 | 0 | Unknown* | 0.00 | 0.00 |
14:11:05 - 03-May-24 | 185.61 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 183.36 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 183.36 | 0 | Unknown* | 0.00 | 0.00 |
14:01:43 - 03-May-24 | 183.36 | 0 | Unknown* | 0.00 | 0.00 |
14:03:37 - 03-May-24 | 183.42 | 0 | Unknown* | 0.00 | 0.00 |
16:56:37 - 03-May-24 | 184.44 | 5 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 184.23 | 0 | Unknown* | 0.00 | 0.00 |
13:59:39 - 03-May-24 | 184.23 | 0 | Unknown* | 0.00 | 0.00 |
13:59:30 - 03-May-24 | 184.23 | 1 | Unknown* | 0.00 | 0.00 |
13:56:59 - 03-May-24 | 184.61 | 0 | Unknown* | 0.00 | 0.00 |
13:48:33 - 03-May-24 | 184.00 | 791 | Unknown* | 0.00 | 0.00 |
13:55:42 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:55:42 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 184.25 | 0 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 184.25 | 0 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 184.25 | 0 | Unknown* | 0.00 | 0.00 |
13:55:29 - 03-May-24 | 184.25 | 0 | Unknown* | 0.00 | 0.00 |
13:54:34 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:54:35 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:54:35 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:54:15 - 03-May-24 | 184.70 | 0 | Unknown* | 0.00 | 0.00 |
15:26:43 - 03-May-24 | 184.66 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
13:54:38 - 03-May-24 | 184.69 | 0 | Unknown* | 0.00 | 0.00 |
15:25:06 - 03-May-24 | 184.6524 | 64 | Unknown* | 0.00 | 0.00 |
13:50:55 - 03-May-24 | 183.47 | 0 | Unknown* | 0.00 | 0.00 |
13:50:55 - 03-May-24 | 183.47 | 0 | Unknown* | 0.00 | 0.00 |
13:46:57 - 03-May-24 | 184.94 | 0 | Unknown* | 0.00 | 0.00 |
13:46:57 - 03-May-24 | 184.94 | 0 | Unknown* | 0.00 | 0.00 |
13:46:56 - 03-May-24 | 184.94 | 0 | Unknown* | 0.00 | 0.00 |
14:55:30 - 03-May-24 | 183.1585 | 1 | Unknown* | 0.00 | 0.00 |
14:50:38 - 03-May-24 | 184.835 | 25 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:25 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 03-May-24 | 181.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:23 - 03-May-24 | 186.57 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 03-May-24 | 186.57 | 2 | Unknown* | 0.00 | 0.00 |
13:48:37 - 03-May-24 | 184.8233 | 9 | Unknown* | 0.00 | 0.00 |
13:48:37 - 03-May-24 | 184.8233 | 1 | Unknown* | 0.00 | 0.00 |
13:38:15 - 03-May-24 | 183.19 | 27 | Unknown* | 0.00 | 0.00 |
13:32:01 - 03-May-24 | 184.07 | 2 | Unknown* | 0.00 | 0.00 |
18:38:52 - 02-May-24 | 180.85 | 0 | Unknown* | 0.00 | 0.00 |