Treasure Ord Share History

Treasure Ord Share Price history. The following table shows end-of-day data 0RIV historical share prices for Treasure Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RIV.L
Share Price 0RIV.L
Charts 0RIV.L
Trades 0RIV.L
History Compare
0RIV.L 0RIV.L
Share News 0RIV.L
RNS 0RIV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	20.70	20.70	20.70	20.70	0
2024-05-02	20.70	20.70	20.70	20.70	0
2024-05-01	20.70	20.70	20.70	20.70	0
2024-04-30	20.70	20.70	20.70	20.70	0
2024-04-29	20.70	20.70	20.70	20.70	0
2024-04-26	20.70	20.70	20.70	20.70	0
2024-04-25	20.70	20.70	20.70	20.70	0
2024-04-24	20.70	20.70	20.70	20.70	0
2024-04-23	20.70	20.70	20.70	20.70	0
2024-04-22	20.70	20.70	20.70	20.70	0
2024-04-19	20.70	20.70	20.70	20.70	0
2024-04-18	20.70	20.70	20.70	20.70	0
2024-04-17	20.70	20.70	20.70	20.70	0
2024-04-16	20.70	20.70	20.70	20.70	0
2024-04-15	20.70	20.70	20.70	20.70	0
2024-04-12	20.70	20.70	20.70	20.70	0
2024-04-11	20.70	20.70	20.70	20.70	0
2024-04-10	20.70	20.70	20.70	20.70	0
2024-04-09	20.70	20.70	20.70	20.70	0
2024-04-08	20.70	20.70	20.70	20.70	0
2024-04-05	20.70	20.70	20.70	20.70	0
2024-04-04	20.70	20.70	20.70	20.70	0
2024-04-03	20.70	20.70	20.70	20.70	0
2024-04-02	20.70	20.70	20.70	20.70	0
2024-04-01	20.70	20.70	20.70	20.70	0
2024-03-29	20.70	20.70	20.70	20.70	0
2024-03-28	20.70	20.70	20.70	20.70	0
2024-03-27	20.70	20.70	20.70	20.70	0
2024-03-26	20.70	20.70	20.70	20.70	0
2024-03-25	20.70	20.70	20.70	20.70	0
2024-03-22	20.70	20.70	20.70	20.70	0
2024-03-21	20.70	20.70	20.70	20.70	0
2024-03-20	20.70	20.70	20.70	20.70	0
2024-03-19	20.70	20.70	20.70	20.70	0
2024-03-18	20.70	20.70	20.70	20.70	0
2024-03-15	20.70	20.70	20.70	20.70	0
2024-03-14	20.70	20.70	20.70	20.70	0
2024-03-13	20.70	20.70	20.70	20.70	0
2024-03-12	20.70	20.70	20.70	20.70	0
2024-03-11	20.70	20.70	20.70	20.70	0
2024-03-08	20.70	20.70	20.70	20.70	0
2024-03-07	20.70	20.70	20.70	20.70	0
2024-03-06	20.70	20.70	20.70	20.70	0
2024-03-05	20.70	20.70	20.70	20.70	0
2024-03-04	20.70	20.70	20.70	20.70	0
2024-03-01	20.70	20.70	20.70	20.70	0
2024-02-29	20.70	20.70	20.70	20.70	0
2024-02-28	20.70	20.70	20.70	20.70	0
2024-02-27	20.70	20.70	20.70	20.70	0
2024-02-26	20.70	20.70	20.70	20.70	0
2024-02-23	20.70	20.70	20.70	20.70	0
2024-02-22	20.70	20.70	20.70	20.70	0
2024-02-21	20.70	20.70	20.70	20.70	0
2024-02-20	20.70	20.70	20.70	20.70	0
2024-02-19	20.70	20.70	20.70	20.70	0
2024-02-16	20.70	20.70	20.70	20.70	0
2024-02-15	20.70	20.70	20.70	20.70	0
2024-02-14	20.70	20.70	20.70	20.70	0
2024-02-13	20.70	20.70	20.70	20.70	0
2024-02-12	20.70	20.70	20.70	20.70	0
2024-02-09	20.70	20.70	20.70	20.70	0
2024-02-08	20.70	20.70	20.70	20.70	0
2024-02-07	20.70	20.70	20.70	20.70	0
2024-02-06	20.70	20.70	20.70	20.70	0
2024-02-05	20.70	20.70	20.70	20.70	0
2024-02-02	20.70	20.70	20.70	20.70	0
2024-02-01	20.70	20.70	20.70	20.70	0
2024-01-31	20.70	20.70	20.70	20.70	0
2024-01-30	20.70	20.70	20.70	20.70	0
2024-01-29	20.70	20.70	20.70	20.70	0
2024-01-26	20.70	20.70	20.70	20.70	0
2024-01-25	20.70	20.70	20.70	20.70	0
2024-01-24	20.70	20.70	20.70	20.70	0
2024-01-23	20.70	20.70	20.70	20.70	0
2024-01-22	20.70	20.70	20.70	20.70	0
2024-01-19	20.70	20.70	20.70	20.70	0
2024-01-18	20.70	20.70	20.70	20.70	0
2024-01-17	20.70	20.70	20.70	20.70	0
2024-01-16	20.70	20.70	20.70	20.70	0
2024-01-15	20.70	20.70	20.70	20.70	0
2024-01-12	20.70	20.70	20.70	20.70	0
2024-01-11	20.70	20.70	20.70	20.70	0
2024-01-10	20.70	20.70	20.70	20.70	0
2024-01-09	20.70	20.70	20.70	20.70	0
2024-01-08	20.70	20.70	20.70	20.70	0
2024-01-05	20.70	20.70	20.70	20.70	0
2024-01-04	20.70	20.70	20.70	20.70	0
2024-01-03	20.70	20.70	20.70	20.70	0
2024-01-02	20.70	20.70	20.70	20.70	0
2024-01-01	20.70	20.70	20.70	20.70	0
2023-12-29	20.70	20.70	20.70	20.70	0
2023-12-28	20.70	20.70	20.70	20.70	0
2023-12-27	20.70	20.70	20.70	20.70	0
2023-12-26	20.70	20.70	20.70	20.70	0
2023-12-25	20.70	20.70	20.70	20.70	0
2023-12-22	20.70	20.70	20.70	20.70	0
2023-12-21	20.70	20.70	20.70	20.70	0
2023-12-20	20.70	20.70	20.70	20.70	0
2023-12-19	20.70	20.70	20.70	20.70	0
2023-12-18	20.70	20.70	20.70	20.70	0
2023-12-15	20.70	20.70	20.70	20.70	0
2023-12-14	20.70	20.70	20.70	20.70	0
2023-12-13	20.70	20.70	20.70	20.70	0
2023-12-12	20.70	20.70	20.70	20.70	0
2023-12-11	20.70	20.70	20.70	20.70	0
2023-12-08	20.70	20.70	20.70	20.70	0
2023-12-07	20.70	20.70	20.70	20.70	0
2023-12-06	20.70	20.70	20.70	20.70	0
2023-12-05	20.70	20.70	20.70	20.70	0
2023-12-04	20.70	20.70	20.70	20.70	0
2023-12-01	20.70	20.70	20.70	20.70	0
2023-11-30	20.70	20.70	20.70	20.70	0
2023-11-29	20.70	20.70	20.70	20.70	0
2023-11-28	20.70	20.70	20.70	20.70	0
2023-11-27	20.70	20.70	20.70	20.70	0
2023-11-24	20.70	20.70	20.70	20.70	0
2023-11-23	20.70	20.70	20.70	20.70	0
2023-11-22	20.70	20.70	20.70	20.70	0
2023-11-21	20.70	20.70	20.70	20.70	0
2023-11-20	20.70	20.70	20.70	20.70	0
2023-11-17	20.70	20.70	20.70	20.70	0
2023-11-16	20.70	20.70	20.70	20.70	0
2023-11-15	20.70	20.70	20.70	20.70	0
2023-11-14	20.70	20.70	20.70	20.70	0
2023-11-13	20.70	20.70	20.70	20.70	0
2023-11-10	20.70	20.70	20.70	20.70	0
2023-11-09	20.70	20.70	20.70	20.70	0
2023-11-08	20.70	20.70	20.70	20.70	0
2023-11-07	20.70	20.70	20.70	20.70	0
2023-11-06	20.70	20.70	20.70	20.70	0
2023-11-03	20.70	20.70	20.70	20.70	0
2023-11-02	20.70	20.70	20.70	20.70	0
2023-11-01	20.70	20.70	20.70	20.70	0
2023-10-31	20.70	20.70	20.70	20.70	19
2023-10-30	20.70	20.70	20.70	20.70	0
2023-10-27	20.70	20.70	20.70	20.70	0
2023-10-26	20.70	20.70	20.70	20.70	0
2023-10-25	20.70	20.70	20.70	20.70	0
2023-10-24	20.70	20.70	20.70	20.70	0
2023-10-23	20.70	20.70	20.70	20.70	0
2023-10-20	20.70	20.70	20.70	20.70	0
2023-10-19	20.70	20.70	20.70	20.70	0
2023-10-18	20.70	20.70	20.70	20.70	178
2023-10-17	21.70	21.70	21.70	21.70	0
2023-10-16	21.70	21.70	21.70	21.70	4
2023-10-13	21.70	21.70	21.70	21.70	0
2023-10-12	21.70	21.70	21.70	21.70	0
2023-10-11	21.70	21.70	21.70	21.70	0
2023-10-10	21.70	21.70	21.70	21.70	118
2023-10-09	21.80	21.80	21.80	21.80	0
2023-10-06	21.80	21.80	21.80	21.80	400
2023-10-05	21.90	21.90	21.90	21.90	84
2023-10-04	21.00	21.00	21.00	21.00	0
2023-10-03	21.00	21.00	21.00	21.00	0
2023-10-02	21.00	21.00	21.00	21.00	2
2023-09-29	20.70	20.70	20.70	20.70	0
2023-09-28	20.70	20.70	20.70	20.70	0
2023-09-27	20.70	20.70	20.70	20.70	81
2023-09-26	20.70	20.70	20.70	20.70	718
2023-09-25	20.60	20.60	20.60	20.60	0
2023-09-22	20.60	20.60	20.60	20.60	0
2023-09-21	20.60	20.60	20.60	20.60	0
2023-09-20	20.60	20.60	20.60	20.60	0
2023-09-19	20.60	20.60	20.60	20.60	0
2023-09-18	20.60	20.60	20.60	20.60	0
2023-09-15	20.60	20.60	20.60	20.60	0
2023-09-14	20.60	20.60	20.60	20.60	0
2023-09-13	20.60	20.60	20.60	20.60	0
2023-09-12	20.60	20.60	20.60	20.60	0
2023-09-11	20.60	20.60	20.60	20.60	0
2023-09-08	20.60	20.60	20.60	20.60	16
2023-09-07	20.30	20.30	20.30	20.30	94
2023-09-06	20.50	20.50	20.50	20.50	0
2023-09-05	20.50	20.50	20.50	20.50	579
2023-09-04	20.80	20.80	20.80	20.80	0
2023-09-01	20.80	20.80	20.80	20.80	1,200
2023-08-31	20.10	20.10	20.10	20.10	0
2023-08-30	20.10	20.10	20.10	20.10	0
2023-08-29	20.10	20.10	20.10	20.10	0
2023-08-28	20.10	20.10	20.10	20.10	0
2023-08-25	20.10	20.10	20.10	20.10	0
2023-08-24	20.10	20.10	20.10	20.10	0
2023-08-23	20.10	20.10	20.10	20.10	0
2023-08-22	20.10	20.10	20.10	20.10	0
2023-08-21	20.10	20.10	20.10	20.10	0
2023-08-18	20.10	20.10	20.10	20.10	0
2023-08-17	20.10	20.10	20.10	20.10	0
2023-08-16	20.10	20.10	20.10	20.10	0
2023-08-15	20.10	20.10	20.10	20.10	0
2023-08-14	20.10	20.10	20.10	20.10	0
2023-08-11	20.10	20.10	20.10	20.10	48
2023-08-10	19.90	19.90	19.90	19.90	48
2023-08-09	19.95	19.95	19.95	19.95	0
2023-08-08	19.95	19.95	19.95	19.95	0
2023-08-07	19.95	19.95	19.95	19.95	0
2023-08-04	19.95	19.95	19.95	19.95	0
2023-08-03	19.95	19.95	19.95	19.95	0
2023-08-02	19.95	19.95	19.95	19.95	905
2023-08-01	19.95	19.95	19.95	19.95	10
2023-07-31	20.00	20.00	20.00	20.00	0
2023-07-28	20.00	20.00	20.00	20.00	0
2023-07-27	20.00	20.00	20.00	20.00	0
2023-07-26	20.00	20.00	20.00	20.00	0
2023-07-25	20.00	20.00	20.00	20.00	0
2023-07-24	20.00	20.00	20.00	20.00	99
2023-07-21	20.10	20.10	20.10	20.10	192
2023-07-20	20.20	20.20	20.20	20.20	0
2023-07-19	20.20	20.20	20.20	20.20	0
2023-07-18	20.20	20.20	20.20	20.20	0
2023-07-17	20.20	20.20	20.20	20.20	0
2023-07-14	20.20	20.20	20.20	20.20	0
2023-07-13	20.20	20.20	20.20	20.20	0
2023-07-12	20.20	20.20	20.20	20.20	2,192
2023-07-11	20.20	20.20	20.20	20.20	0
2023-07-10	20.20	20.20	20.20	20.20	0
2023-07-07	20.20	20.20	20.20	20.20	804
2023-07-06	20.60	20.60	20.60	20.60	0
2023-07-05	20.60	20.60	20.60	20.60	0
2023-07-04	20.60	20.60	20.60	20.60	0
2023-07-03	20.60	20.60	20.60	20.60	0
2023-06-30	20.60	20.60	20.60	20.60	0
2023-06-29	20.60	20.60	20.60	20.60	0
2023-06-28	20.60	20.60	20.60	20.60	2,155
2023-06-27	17.85	17.85	17.85	17.85	0
2023-06-26	17.85	17.85	17.85	17.85	510
2023-06-23	17.85	17.85	17.85	17.85	0
2023-06-22	17.85	17.85	17.85	17.85	0
2023-06-21	17.85	17.85	17.85	17.85	0
2023-06-20	17.85	17.85	17.85	17.85	0
2023-06-19	17.85	17.85	17.85	17.85	0
2023-06-16	17.85	17.85	17.85	17.85	0
2023-06-15	17.85	17.85	17.85	17.85	0
2023-06-14	17.85	17.85	17.85	17.85	0
2023-06-13	17.85	17.85	17.85	17.85	0
2023-06-12	17.85	17.85	17.85	17.85	0
2023-06-09	17.85	17.85	17.85	17.85	0
2023-06-08	17.85	17.85	17.85	17.85	0
2023-06-07	17.85	17.85	17.85	17.85	0
2023-06-06	17.85	17.85	17.85	17.85	0
2023-06-05	17.85	17.85	17.85	17.85	0
2023-06-02	17.85	17.85	17.85	17.85	0
2023-06-01	17.85	17.85	17.85	17.85	0
2023-05-31	17.85	17.85	17.85	17.85	0
2023-05-30	17.85	17.85	17.85	17.85	0
2023-05-29	17.85	17.85	17.85	17.85	0
2023-05-26	17.85	17.85	17.85	17.85	0
2023-05-25	17.85	17.85	17.85	17.85	0
2023-05-24	17.85	17.85	17.85	17.85	0
2023-05-23	17.85	17.85	17.85	17.85	0
2023-05-22	17.85	17.85	17.85	17.85	0
2023-05-19	17.85	17.85	17.85	17.85	0
2023-05-18	17.85	17.85	17.85	17.85	0
2023-05-17	17.85	17.85	17.85	17.85	0
2023-05-16	17.85	17.85	17.85	17.85	0
2023-05-15	17.85	17.85	17.85	17.85	0
2023-05-12	17.85	17.85	17.85	17.85	0
2023-05-11	17.85	17.85	17.85	17.85	0
2023-05-10	17.85	17.85	17.85	17.85	0
2023-05-09	17.85	17.85	17.85	17.85	0
2023-05-08	17.85	17.85	17.85	17.85	0
2023-05-05	17.85	17.85	17.85	17.85	0
2023-05-04	17.85	17.85	17.85	17.85	0
2023-05-03	17.85	17.85	17.85	17.85	0
2023-05-02	17.85	17.85	17.85	17.85	0
2023-05-01	17.85	17.85	17.85	17.85	0
2023-04-28	17.85	17.85	17.85	17.85	0
2023-04-27	17.85	17.85	17.85	17.85	0
2023-04-26	17.85	17.85	17.85	17.85	0
2023-04-25	17.85	17.85	17.85	17.85	0
2023-04-24	17.85	17.85	17.85	17.85	0
2023-04-21	17.85	17.85	17.85	17.85	0
2023-04-20	17.85	17.85	17.85	17.85	0
2023-04-19	17.85	17.85	17.85	17.85	0
2023-04-18	17.85	17.85	17.85	17.85	0
2023-04-17	17.85	17.85	17.85	17.85	0
2023-04-14	17.85	17.85	17.85	17.85	0
2023-04-13	17.85	17.85	17.85	17.85	0
2023-04-12	17.85	17.85	17.85	17.85	0
2023-04-11	17.85	17.85	17.85	17.85	0
2023-04-10	17.85	17.85	17.85	17.85	0
2023-04-07	17.85	17.85	17.85	17.85	0
2023-04-06	17.85	17.85	17.85	17.85	0
2023-04-05	17.85	17.85	17.85	17.85	0
2023-04-04	17.85	17.85	17.85	17.85	0
2023-04-03	17.85	17.85	17.85	17.85	0
2023-03-31	17.85	17.85	17.85	17.85	0
2023-03-30	17.85	17.85	17.85	17.85	0
2023-03-29	17.85	17.85	17.85	17.85	0
2023-03-28	17.85	17.85	17.85	17.85	12,380
2023-03-27	16.26	16.26	16.26	16.26	0
2023-03-24	16.26	16.26	16.26	16.26	0
2023-03-23	16.26	16.26	16.26	16.26	0
2023-03-22	16.26	16.26	16.26	16.26	0
2023-03-21	16.26	16.26	16.26	16.26	0
2023-03-20	16.26	16.26	16.26	16.26	0
2023-03-17	16.26	16.26	16.26	16.26	0
2023-03-16	16.26	16.26	16.26	16.26	0
2023-03-15	16.26	16.26	16.26	16.26	0
2023-03-14	16.26	16.26	16.26	16.26	0
2023-03-13	16.26	16.26	16.26	16.26	0
2023-03-10	16.26	16.26	16.26	16.26	0
2023-03-09	16.26	16.26	16.26	16.26	0
2023-03-08	16.26	16.26	16.26	16.26	0
2023-03-07	16.26	16.26	16.26	16.26	0
2023-03-06	16.26	16.26	16.26	16.26	0
2023-03-03	16.26	16.26	16.26	16.26	0
2023-03-02	16.26	16.26	16.26	16.26	0
2023-03-01	16.26	16.26	16.26	16.26	0
2023-02-28	16.26	16.26	16.26	16.26	0
2023-02-27	16.26	16.26	16.26	16.26	0
2023-02-24	16.26	16.26	16.26	16.26	0
2023-02-23	16.26	16.26	16.26	16.26	0
2023-02-22	16.26	16.26	16.26	16.26	0
2023-02-21	16.26	16.26	16.26	16.26	0
2023-02-20	16.26	16.26	16.26	16.26	0
2023-02-17	16.26	16.26	16.26	16.26	0
2023-02-16	16.26	16.26	16.26	16.26	0
2023-02-15	16.26	16.26	16.26	16.26	0
2023-02-14	16.26	16.26	16.26	16.26	0
2023-02-13	16.26	16.26	16.26	16.26	0
2023-02-10	16.26	16.26	16.26	16.26	0
2023-02-09	16.26	16.26	16.26	16.26	0
2023-02-08	16.26	16.26	16.26	16.26	0
2023-02-07	16.26	16.26	16.26	16.26	0
2023-02-06	16.26	16.26	16.26	16.26	0
2023-02-03	16.26	16.26	16.26	16.26	0
2023-02-02	16.26	16.26	16.26	16.26	0
2023-02-01	16.26	16.26	16.26	16.26	0
2023-01-31	16.26	16.26	16.26	16.26	0
2023-01-30	16.26	16.26	16.26	16.26	0
2023-01-27	16.26	16.26	16.26	16.26	0
2023-01-26	16.26	16.26	16.26	16.26	0
2023-01-25	16.26	16.26	16.26	16.26	0
2023-01-24	16.26	16.26	16.26	16.26	0
2023-01-23	16.26	16.26	16.26	16.26	0
2023-01-20	16.26	16.26	16.26	16.26	0
2023-01-19	16.26	16.26	16.26	16.26	0
2023-01-18	16.26	16.26	16.26	16.26	0
2023-01-17	16.26	16.26	16.26	16.26	0
2023-01-16	16.26	16.26	16.26	16.26	0
2023-01-13	16.26	16.26	16.26	16.26	0
2023-01-12	16.26	16.26	16.26	16.26	0
2023-01-11	16.26	16.26	16.26	16.26	0
2023-01-10	16.26	16.26	16.26	16.26	0
2023-01-09	16.26	16.26	16.26	16.26	0
2023-01-06	16.26	16.26	16.26	16.26	0
2023-01-05	16.26	16.26	16.26	16.26	0
2023-01-04	16.26	16.26	16.26	16.26	0
2023-01-03	16.26	16.26	16.26	16.26	0
2023-01-02	16.26	16.26	16.26	16.26	0
2022-12-30	16.26	16.26	16.26	16.26	0
2022-12-29	16.26	16.26	16.26	16.26	0
2022-12-28	16.26	16.26	16.26	16.26	0
2022-12-27	16.26	16.26	16.26	16.26	0
2022-12-26	16.26	16.26	16.26	16.26	0
2022-12-23	16.26	16.26	16.26	16.26	0
2022-12-22	16.26	16.26	16.26	16.26	0
2022-12-21	16.26	16.26	16.26	16.26	0
2022-12-20	16.26	16.26	16.26	16.26	0
2022-12-19	16.26	16.26	16.26	16.26	0
2022-12-16	16.26	16.26	16.26	16.26	0
2022-12-15	16.26	16.26	16.26	16.26	0
2022-12-14	16.26	16.26	16.26	16.26	0
2022-12-13	16.26	16.26	16.26	16.26	0
2022-12-12	16.26	16.26	16.26	16.26	0
2022-12-09	16.26	16.26	16.26	16.26	0
2022-12-08	16.26	16.26	16.26	16.26	0
2022-12-07	16.26	16.26	16.26	16.26	0
2022-12-06	16.26	16.26	16.26	16.26	0
2022-12-05	16.26	16.26	16.26	16.26	0
2022-12-02	16.26	16.26	16.26	16.26	0
2022-12-01	16.26	16.26	16.26	16.26	0
2022-11-30	16.26	16.26	16.26	16.26	0
2022-11-29	16.26	16.26	16.26	16.26	0
2022-11-28	16.26	16.26	16.26	16.26	0
2022-11-25	16.26	16.26	16.26	16.26	0
2022-11-24	16.26	16.26	16.26	16.26	0
2022-11-23	16.26	16.26	16.26	16.26	0
2022-11-22	16.26	16.26	16.26	16.26	0
2022-11-21	16.26	16.26	16.26	16.26	0
2022-11-18	16.26	16.26	16.26	16.26	0
2022-11-17	16.26	16.26	16.26	16.26	0
2022-11-16	16.26	16.26	16.26	16.26	0
2022-11-15	16.26	16.26	16.26	16.26	0
2022-11-14	16.26	16.26	16.26	16.26	0
2022-11-11	16.26	16.26	16.26	16.26	0
2022-11-10	16.26	16.26	16.26	16.26	0
2022-11-09	16.26	16.26	16.26	16.26	0
2022-11-08	16.26	16.26	16.26	16.26	0
2022-11-07	16.26	16.26	16.26	16.26	0
2022-11-04	16.26	16.26	16.26	16.26	0
2022-11-03	16.26	16.26	16.26	16.26	0
2022-11-02	16.26	16.26	16.26	16.26	0
2022-11-01	16.26	16.26	16.26	16.26	0
2022-10-31	16.26	16.26	16.26	16.26	0
2022-10-28	16.26	16.26	16.26	16.26	0
2022-10-27	16.26	16.26	16.26	16.26	0
2022-10-26	16.26	16.26	16.26	16.26	0
2022-10-25	16.26	16.26	16.26	16.26	0
2022-10-24	16.26	16.26	16.26	16.26	0
2022-10-21	16.26	16.26	16.26	16.26	0
2022-10-20	16.26	16.26	16.26	16.26	0
2022-10-19	16.26	16.26	16.26	16.26	0
2022-10-18	16.26	16.26	16.26	16.26	0
2022-10-17	16.26	16.26	16.26	16.26	0
2022-10-14	16.26	16.26	16.26	16.26	0
2022-10-13	16.26	16.26	16.26	16.26	0
2022-10-12	16.26	16.26	16.26	16.26	0
2022-10-11	16.26	16.26	16.26	16.26	0
2022-10-10	16.26	16.26	16.26	16.26	0
2022-10-07	16.26	16.26	16.26	16.26	0
2022-10-06	16.26	16.26	16.26	16.26	0
2022-10-05	16.26	16.26	16.26	16.26	0
2022-10-04	16.26	16.26	16.26	16.26	0
2022-10-03	16.26	16.26	16.26	16.26	0
2022-09-30	16.26	16.26	16.26	16.26	0
2022-09-29	16.26	16.26	16.26	16.26	0
2022-09-28	16.26	16.26	16.26	16.26	0
2022-09-27	16.26	16.26	16.26	16.26	0
2022-09-26	16.26	16.26	16.26	16.26	0
2022-09-23	16.26	16.26	16.26	16.26	0
2022-09-22	16.26	16.26	16.26	16.26	0
2022-09-21	16.26	16.26	16.26	16.26	0
2022-09-20	16.26	16.26	16.26	16.26	0
2022-09-19	16.26	16.26	16.26	16.26	0
2022-09-16	16.26	16.26	16.26	16.26	0
2022-09-15	16.26	16.26	16.26	16.26	0
2022-09-14	16.26	16.26	16.26	16.26	0
2022-09-13	16.26	16.26	16.26	16.26	0
2022-09-12	16.26	16.26	16.26	16.26	0
2022-09-09	16.26	16.26	16.26	16.26	0
2022-09-08	16.26	16.26	16.26	16.26	0
2022-09-07	16.26	16.26	16.26	16.26	0
2022-09-06	16.26	16.26	16.26	16.26	0
2022-09-05	16.26	16.26	16.26	16.26	0
2022-09-02	16.26	16.26	16.26	16.26	0
2022-09-01	16.26	16.26	16.26	16.26	0
2022-08-31	16.26	16.26	16.26	16.26	0
2022-08-30	16.26	16.26	16.26	16.26	0
2022-08-29	16.26	16.26	16.26	16.26	0
2022-08-26	16.26	16.26	16.26	16.26	0
2022-08-25	16.26	16.26	16.26	16.26	0
2022-08-24	16.26	16.26	16.26	16.26	0
2022-08-23	16.26	16.26	16.26	16.26	0
2022-08-22	16.26	16.26	16.26	16.26	0
2022-08-19	16.26	16.26	16.26	16.26	0
2022-08-18	16.26	16.26	16.26	16.26	0
2022-08-17	16.26	16.26	16.26	16.26	0
2022-08-16	16.26	16.26	16.26	16.26	0
2022-08-15	16.26	16.26	16.26	16.26	0
2022-08-12	16.26	16.26	16.26	16.26	0
2022-08-11	16.26	16.26	16.26	16.26	0
2022-08-10	16.26	16.26	16.26	16.26	0
2022-08-09	16.26	16.26	16.26	16.26	0
2022-08-08	16.26	16.26	16.26	16.26	0
2022-08-05	16.26	16.26	16.26	16.26	0
2022-08-04	16.26	16.26	16.26	16.26	0
2022-08-03	16.26	16.26	16.26	16.26	0
2022-08-02	16.26	16.26	16.26	16.26	0
2022-08-01	16.26	16.26	16.26	16.26	0
2022-07-29	16.26	16.26	16.26	16.26	0
2022-07-28	16.26	16.26	16.26	16.26	0
2022-07-27	16.26	16.26	16.26	16.26	0
2022-07-26	16.26	16.26	16.26	16.26	0
2022-07-25	16.26	16.26	16.26	16.26	0
2022-07-22	16.26	16.26	16.26	16.26	0
2022-07-21	16.26	16.26	16.26	16.26	0
2022-07-20	16.26	16.26	16.26	16.26	0
2022-07-19	16.26	16.26	16.26	16.26	0
2022-07-18	16.26	16.26	16.26	16.26	0
2022-07-15	16.26	16.26	16.26	16.26	0
2022-07-14	16.26	16.26	16.26	16.26	0
2022-07-13	16.26	16.26	16.26	16.26	0
2022-07-12	16.26	16.26	16.26	16.26	0
2022-07-11	16.26	16.26	16.26	16.26	0
2022-07-08	16.26	16.26	16.26	16.26	0
2022-07-07	16.26	16.26	16.26	16.26	0
2022-07-06	16.26	16.26	16.26	16.26	0
2022-07-05	16.26	16.26	16.26	16.26	0
2022-07-04	16.26	16.26	16.26	16.26	0
2022-07-01	16.26	16.26	16.26	16.26	0
2022-06-30	16.26	16.26	16.26	16.26	0
2022-06-29	16.26	16.26	16.26	16.26	0
2022-06-28	16.26	16.26	16.26	16.26	0
2022-06-27	16.26	16.26	16.26	16.26	0
2022-06-24	16.26	16.26	16.26	16.26	0
2022-06-23	16.26	16.26	16.26	16.26	0
2022-06-22	16.26	16.26	16.26	16.26	0
2022-06-21	16.26	16.26	16.26	16.26	0
2022-06-20	16.26	16.26	16.26	16.26	0
2022-06-17	16.26	16.26	16.26	16.26	0
2022-06-16	16.26	16.26	16.26	16.26	0
2022-06-15	16.26	16.26	16.26	16.26	0
2022-06-14	16.26	16.26	16.26	16.26	0
2022-06-13	16.26	16.26	16.26	16.26	0
2022-06-10	16.26	16.26	16.26	16.26	0
2022-06-09	16.26	16.26	16.26	16.26	0
2022-06-08	16.26	16.26	16.26	16.26	0
2022-06-07	16.26	16.26	16.26	16.26	0
2022-06-06	16.26	16.26	16.26	16.26	0
2022-06-03	16.26	16.26	16.26	16.26	0
2022-06-02	16.26	16.26	16.26	16.26	0
2022-06-01	16.26	16.26	16.26	16.26	0
2022-05-31	16.26	16.26	16.26	16.26	0
2022-05-30	16.26	16.26	16.26	16.26	0
2022-05-27	16.26	16.26	16.26	16.26	0
2022-05-26	16.26	16.26	16.26	16.26	0
2022-05-25	16.26	16.26	16.26	16.26	0
2022-05-24	16.26	16.26	16.26	16.26	0
2022-05-23	16.26	16.26	16.26	16.26	0
2022-05-20	16.26	16.26	16.26	16.26	0
2022-05-19	16.26	16.26	16.26	16.26	0
2022-05-18	16.26	16.26	16.26	16.26	0
2022-05-17	16.26	16.26	16.26	16.26	0
2022-05-16	16.26	16.26	16.26	16.26	0
2022-05-13	16.26	16.26	16.26	16.26	0
2022-05-12	16.26	16.26	16.26	16.26	0
2022-05-11	16.26	16.26	16.26	16.26	0
2022-05-10	16.26	16.26	16.26	16.26	0
2022-05-09	16.26	16.26	16.26	16.26	0
2022-05-06	16.26	16.26	16.26	16.26	0
2022-05-05	16.26	16.26	16.26	16.26	0
2022-05-04	16.26	16.26	16.26	16.26	0
2022-05-03	16.26	16.26	16.26	16.26	0
2022-05-02	16.26	16.26	16.26	16.26	0
2022-04-29	16.26	16.26	16.26	16.26	0
2022-04-28	16.26	16.26	16.26	16.26	0
2022-04-27	16.26	16.26	16.26	16.26	0
2022-04-26	16.26	16.26	16.26	16.26	0
2022-04-25	16.26	16.26	16.26	16.26	0
2022-04-22	16.26	16.26	16.26	16.26	0
2022-04-21	16.26	16.26	16.26	16.26	0
2022-04-20	16.26	16.26	16.26	16.26	0
2022-04-19	16.26	16.26	16.26	16.26	0
2022-04-18	16.26	16.26	16.26	16.26	0
2022-04-15	16.26	16.26	16.26	16.26	0
2022-04-14	16.26	16.26	16.26	16.26	0
2022-04-13	16.26	16.26	16.26	16.26	0
2022-04-12	16.26	16.26	16.26	16.26	545
2022-04-11	16.05	16.05	16.05	16.05	0
2022-04-08	16.05	16.05	16.05	16.05	0
2022-04-07	16.05	16.05	16.05	16.05	0
2022-04-06	16.05	16.05	16.05	16.05	0
2022-04-05	16.05	16.05	16.05	16.05	0
2022-04-04	16.05	16.05	16.05	16.05	0
2022-04-01	16.05	16.05	16.05	16.05	0
2022-03-31	16.05	16.05	16.05	16.05	0
2022-03-30	16.05	16.05	16.05	16.05	0
2022-03-29	16.05	16.05	16.05	16.05	0
2022-03-28	16.05	16.05	16.05	16.05	0
2022-03-25	16.05	16.05	16.05	16.05	0
2022-03-24	16.05	16.05	16.05	16.05	0
2022-03-23	16.05	16.05	16.05	16.05	0
2022-03-22	16.05	16.05	16.05	16.05	0
2022-03-21	16.05	16.05	16.05	16.05	0
2022-03-18	16.05	16.05	16.05	16.05	0
2022-03-17	16.05	16.05	16.05	16.05	0
2022-03-16	16.05	16.05	16.05	16.05	0
2022-03-15	16.05	16.05	16.05	16.05	0
2022-03-14	16.05	16.05	16.05	16.05	0
2022-03-11	16.05	16.05	16.05	16.05	0
2022-03-10	16.05	16.05	16.05	16.05	0
2022-03-09	16.05	16.05	16.05	16.05	0
2022-03-08	16.05	16.05	16.05	16.05	0
2022-03-07	16.05	16.05	16.05	16.05	0
2022-03-04	16.05	16.05	16.05	16.05	0
2022-03-03	16.05	16.05	16.05	16.05	0
2022-03-02	16.05	16.05	16.05	16.05	0
2022-03-01	16.05	16.05	16.05	16.05	0
2022-02-28	16.05	16.05	16.05	16.05	0
2022-02-25	16.05	16.05	16.05	16.05	0
2022-02-24	16.05	16.05	16.05	16.05	0
2022-02-23	16.05	16.05	16.05	16.05	0
2022-02-22	16.05	16.05	16.05	16.05	0
2022-02-21	16.05	16.05	16.05	16.05	0
2022-02-18	16.05	16.05	16.05	16.05	0
2022-02-17	16.05	16.05	16.05	16.05	0
2022-02-16	16.05	16.05	16.05	16.05	0
2022-02-15	16.05	16.05	16.05	16.05	0
2022-02-14	16.05	16.05	16.05	16.05	0
2022-02-11	16.05	16.05	16.05	16.05	0
2022-02-10	16.05	16.05	16.05	16.05	0
2022-02-09	16.05	16.05	16.05	16.05	0
2022-02-08	16.05	16.05	16.05	16.05	0
2022-02-07	16.05	16.05	16.05	16.05	0
2022-02-04	16.05	16.05	16.05	16.05	0
2022-02-03	16.05	16.05	16.05	16.05	0
2022-02-02	16.05	16.05	16.05	16.05	0
2022-02-01	16.05	16.05	16.05	16.05	0
2022-01-31	16.05	16.05	16.05	16.05	0
2022-01-28	16.05	16.05	16.05	16.05	0
2022-01-27	16.05	16.05	16.05	16.05	0
2022-01-26	16.05	16.05	16.05	16.05	0
2022-01-25	16.05	16.05	16.05	16.05	0
2022-01-24	16.05	16.05	16.05	16.05	0
2022-01-21	16.05	16.05	16.05	16.05	0
2022-01-20	16.05	16.05	16.05	16.05	0
2022-01-19	16.05	16.05	16.05	16.05	0
2022-01-18	16.05	16.05	16.05	16.05	0
2022-01-17	16.05	16.05	16.05	16.05	0
2022-01-14	16.05	16.05	16.05	16.05	0
2022-01-13	16.05	16.05	16.05	16.05	0
2022-01-12	16.05	16.05	16.05	16.05	0
2022-01-11	16.05	16.05	16.05	16.05	0
2022-01-10	16.05	16.05	16.05	16.05	0
2022-01-07	16.05	16.05	16.05	16.05	0
2022-01-06	16.05	16.05	16.05	16.05	0
2022-01-05	16.05	16.05	16.05	16.05	0
2022-01-04	16.05	16.05	16.05	16.05	0
2022-01-03	16.05	16.05	16.05	16.05	0
2021-12-31	16.05	16.05	16.05	16.05	0
2021-12-30	16.05	16.05	16.05	16.05	0
2021-12-29	16.05	16.05	16.05	16.05	0
2021-12-28	16.05	16.05	16.05	16.05	0
2021-12-27	16.05	16.05	16.05	16.05	0
2021-12-24	16.05	16.05	16.05	16.05	0
2021-12-23	16.05	16.05	16.05	16.05	0
2021-12-22	16.05	16.05	16.05	16.05	0
2021-12-21	16.05	16.05	16.05	16.05	0
2021-12-20	16.05	16.05	16.05	16.05	0
2021-12-17	16.05	16.05	16.05	16.05	0
2021-12-16	16.05	16.05	16.05	16.05	0
2021-12-15	16.05	16.05	16.05	16.05	0
2021-12-14	16.05	16.05	16.05	16.05	0
2021-12-13	16.05	16.05	16.05	16.05	0
2021-12-10	16.05	16.05	16.05	16.05	0
2021-12-09	16.05	16.05	16.05	16.05	0
2021-12-08	16.05	16.05	16.05	16.05	0
2021-12-07	16.05	16.05	16.05	16.05	0
2021-12-06	16.05	16.05	16.05	16.05	0
2021-12-03	16.05	16.05	16.05	16.05	0
2021-12-02	16.05	16.05	16.05	16.05	0
2021-12-01	16.05	16.05	16.05	16.05	0
2021-11-30	16.05	16.05	16.05	16.05	0
2021-11-29	16.05	16.05	16.05	16.05	0
2021-11-26	16.05	16.05	16.05	16.05	0
2021-11-25	16.05	16.05	16.05	16.05	0
2021-11-24	16.05	16.05	16.05	16.05	0
2021-11-23	16.05	16.05	16.05	16.05	0
2021-11-22	16.05	16.05	16.05	16.05	0
2021-11-19	16.05	16.05	16.05	16.05	0
2021-11-18	16.05	16.05	16.05	16.05	0
2021-11-17	16.05	16.05	16.05	16.05	0
2021-11-16	16.05	16.05	16.05	16.05	0
2021-11-15	16.05	16.05	16.05	16.05	11,835
2021-11-12	15.34	15.34	15.34	15.34	0
2021-11-11	15.34	15.34	15.34	15.34	0
2021-11-10	15.34	15.34	15.34	15.34	0
2021-11-09	15.34	15.34	15.34	15.34	0
2021-11-08	15.34	15.34	15.34	15.34	0
2021-11-05	15.34	15.34	15.34	15.34	0
2021-11-04	15.34	15.34	15.34	15.34	0
2021-11-03	15.34	15.34	15.34	15.34	0
2021-11-02	15.34	15.34	15.34	15.34	0
2021-11-01	15.34	15.34	15.34	15.34	0
2021-10-29	15.34	15.34	15.34	15.34	0
2021-10-28	15.34	15.34	15.34	15.34	0
2021-10-27	15.34	15.34	15.34	15.34	0
2021-10-26	15.34	15.34	15.34	15.34	0
2021-10-25	15.34	15.34	15.34	15.34	0
2021-10-22	15.34	15.34	15.34	15.34	0
2021-10-21	15.34	15.34	15.34	15.34	0
2021-10-20	15.34	15.34	15.34	15.34	35
2021-10-19	17.15	17.15	17.15	17.15	0
2021-10-18	17.15	17.15	17.15	17.15	0
2021-10-15	17.15	17.15	17.15	17.15	0
2021-10-14	17.15	17.15	17.15	17.15	0
2021-10-13	17.15	17.15	17.15	17.15	0
2021-10-12	17.15	17.15	17.15	17.15	0
2021-10-11	17.15	17.15	17.15	17.15	0
2021-10-08	17.15	17.15	17.15	17.15	0
2021-10-07	17.15	17.15	17.15	17.15	0
2021-10-06	17.15	17.15	17.15	17.15	0
2021-10-05	17.15	17.15	17.15	17.15	0
2021-10-04	17.15	17.15	17.15	17.15	0
2021-10-01	17.15	17.15	17.15	17.15	0
2021-09-30	17.15	17.15	17.15	17.15	0
2021-09-29	17.15	17.15	17.15	17.15	0
2021-09-28	17.15	17.15	17.15	17.15	0
2021-09-27	17.15	17.15	17.15	17.15	0
2021-09-24	17.15	17.15	17.15	17.15	0
2021-09-23	17.15	17.15	17.15	17.15	0
2021-09-22	17.15	17.15	17.15	17.15	0
2021-09-21	17.15	17.15	17.15	17.15	0
2021-09-20	17.15	17.15	17.15	17.15	0
2021-09-17	17.15	17.15	17.15	17.15	0
2021-09-16	17.15	17.15	17.15	17.15	0
2021-09-15	17.15	17.15	17.15	17.15	0
2021-09-14	17.15	17.15	17.15	17.15	0
2021-09-13	17.15	17.15	17.15	17.15	0
2021-09-10	17.15	17.15	17.15	17.15	0
2021-09-09	17.15	17.15	17.15	17.15	0
2021-09-08	17.15	17.15	17.15	17.15	0
2021-09-07	17.15	17.15	17.15	17.15	0
2021-09-06	17.15	17.15	17.15	17.15	0
2021-09-03	17.15	17.15	17.15	17.15	0
2021-09-02	17.15	17.15	17.15	17.15	0
2021-09-01	17.15	17.15	17.15	17.15	0
2021-08-31	17.15	17.15	17.15	17.15	0
2021-08-30	17.15	17.15	17.15	17.15	0
2021-08-27	17.15	17.15	17.15	17.15	35
2021-08-26	17.60	17.60	17.60	17.60	0
2021-08-25	17.60	17.60	17.60	17.60	0
2021-08-24	17.60	17.60	17.60	17.60	0
2021-08-23	17.60	17.60	17.60	17.60	0
2021-08-20	17.60	17.60	17.60	17.60	0
2021-08-19	17.60	17.60	17.60	17.60	0
2021-08-18	17.60	17.60	17.60	17.60	0
2021-08-17	17.60	17.60	17.60	17.60	0
2021-08-16	17.60	17.60	17.60	17.60	0
2021-08-13	17.60	17.60	17.60	17.60	0
2021-08-12	17.60	17.60	17.60	17.60	0
2021-08-11	17.60	17.60	17.60	17.60	0
2021-08-10	17.60	17.60	17.60	17.60	0
2021-08-09	17.60	17.60	17.60	17.60	0
2021-08-06	17.60	17.60	17.60	17.60	0
2021-08-05	17.60	17.60	17.60	17.60	0
2021-08-04	17.60	17.60	17.60	17.60	0
2021-08-03	17.60	17.60	17.60	17.60	0
2021-08-02	17.60	17.60	17.60	17.60	0
2021-07-30	17.60	17.60	17.60	17.60	0
2021-07-29	17.60	17.60	17.60	17.60	0
2021-07-28	17.60	17.60	17.60	17.60	0
2021-07-27	17.60	17.60	17.60	17.60	0
2021-07-26	17.60	17.60	17.60	17.60	0
2021-07-23	17.60	17.60	17.60	17.60	0
2021-07-22	17.60	17.60	17.60	17.60	0
2021-07-21	17.60	17.60	17.60	17.60	0
2021-07-20	17.60	17.60	17.60	17.60	0
2021-07-19	17.60	17.60	17.60	17.60	0
2021-07-16	17.60	17.60	17.60	17.60	0
2021-07-15	17.60	17.60	17.60	17.60	0
2021-07-14	17.60	17.60	17.60	17.60	0
2021-07-13	17.60	17.60	17.60	17.60	0
2021-07-12	17.60	17.60	17.60	17.60	0
2021-07-09	17.60	17.60	17.60	17.60	0
2021-07-08	17.60	17.60	17.60	17.60	0
2021-07-07	17.60	17.60	17.60	17.60	0
2021-07-06	17.60	17.60	17.60	17.60	0
2021-07-05	17.60	17.60	17.60	17.60	0
2021-07-02	17.60	17.60	17.60	17.60	0
2021-07-01	17.60	17.60	17.60	17.60	0
2021-06-30	17.60	17.60	17.60	17.60	0
2021-06-29	17.60	17.60	17.60	17.60	0
2021-06-28	17.60	17.60	17.60	17.60	0
2021-06-25	17.60	17.60	17.60	17.60	0
2021-06-24	17.60	17.60	17.60	17.60	0
2021-06-23	17.60	17.60	17.60	17.60	0
2021-06-22	17.60	17.60	17.60	17.60	0
2021-06-21	17.60	17.60	17.60	17.60	0
2021-06-18	17.60	17.60	17.60	17.60	0
2021-06-17	17.60	17.60	17.60	17.60	0
2021-06-16	17.60	17.60	17.60	17.60	0
2021-06-15	17.60	17.60	17.60	17.60	0
2021-06-14	17.60	17.60	17.60	17.60	0
2021-06-11	17.60	17.60	17.60	17.60	0
2021-06-10	17.60	17.60	17.60	17.60	0
2021-06-09	17.60	17.60	17.60	17.60	0
2021-06-08	17.60	17.60	17.60	17.60	0
2021-06-07	17.60	17.60	17.60	17.60	0
2021-06-04	17.60	17.60	17.60	17.60	0
2021-06-03	17.60	17.60	17.60	17.60	0
2021-06-02	17.60	17.60	17.60	17.60	0
2021-06-01	17.60	17.60	17.60	17.60	0
2021-05-28	17.60	17.60	17.60	17.60	425
2021-05-27	19.45	19.45	19.45	19.45	0
2021-05-26	19.45	19.45	19.45	19.45	0
2021-05-25	19.45	19.45	19.45	19.45	0
2021-05-24	19.45	19.45	19.45	19.45	0
2021-05-21	19.45	19.45	19.45	19.45	0
2021-05-20	19.45	19.45	19.45	19.45	0
2021-05-19	19.45	19.45	19.45	19.45	0
2021-05-18	19.45	19.45	19.45	19.45	0
2021-05-17	19.45	19.45	19.45	19.45	0
2021-05-14	19.45	19.45	19.45	19.45	0
2021-05-13	19.45	19.45	19.45	19.45	0
2021-05-12	19.45	19.45	19.45	19.45	0
2021-05-11	19.45	19.45	19.45	19.45	0
2021-05-10	19.45	19.45	19.45	19.45	0
2021-05-07	19.45	19.45	19.45	19.45	0
2021-05-06	19.45	19.45	19.45	19.45	0
2021-05-05	19.45	19.45	19.45	19.45	0
2021-05-04	19.45	19.45	19.45	19.45	0
2021-04-30	19.45	19.45	19.45	19.45	0
2021-04-29	19.45	19.45	19.45	19.45	0
2021-04-28	19.45	19.45	19.45	19.45	0
2021-04-27	19.45	19.45	19.45	19.45	0
2021-04-26	19.45	19.45	19.45	19.45	0
2021-04-23	19.45	19.45	19.45	19.45	0
2021-04-22	19.45	19.45	19.45	19.45	0
2021-04-21	19.45	19.45	19.45	19.45	0
2021-04-20	19.45	19.45	19.45	19.45	0
2021-04-19	19.45	19.45	19.45	19.45	0
2021-04-16	19.45	19.45	19.45	19.45	0
2021-04-15	19.45	19.45	19.45	19.45	0
2021-04-14	19.45	19.45	19.45	19.45	0
2021-04-13	19.45	19.45	19.45	19.45	0
2021-04-12	19.45	19.45	19.45	19.45	0
2021-04-09	19.45	19.45	19.45	19.45	0
2021-04-08	19.45	19.45	19.45	19.45	0
2021-04-07	19.45	19.45	19.45	19.45	0
2021-04-06	19.45	19.45	19.45	19.45	0
2021-04-01	19.45	19.45	19.45	19.45	0
2021-03-31	19.45	19.45	19.45	19.45	0
2021-03-30	19.45	19.45	19.45	19.45	0
2021-03-29	19.45	19.45	19.45	19.45	0
2021-03-26	19.45	19.45	19.45	19.45	0
2021-03-25	19.45	19.45	19.45	19.45	0
2021-03-24	19.45	19.45	19.45	19.45	0
2021-03-23	19.45	19.45	19.45	19.45	0
2021-03-22	19.45	19.45	19.45	19.45	0
2021-03-19	19.45	19.45	19.45	19.45	0
2021-03-18	19.45	19.45	19.45	19.45	0
2021-03-17	19.45	19.45	19.45	19.45	0
2021-03-16	19.45	19.45	19.45	19.45	0
2021-03-15	19.45	19.45	19.45	19.45	0
2021-03-12	19.45	19.45	19.45	19.45	0
2021-03-11	19.45	19.45	19.45	19.45	0
2021-03-10	19.45	19.45	19.45	19.45	0
2021-03-09	19.45	19.45	19.45	19.45	0
2021-03-08	19.45	19.45	19.45	19.45	0
2021-03-05	19.45	19.45	19.45	19.45	500
2021-03-04	18.85	18.85	18.85	18.85	0
2021-03-03	18.85	18.85	18.85	18.85	0
2021-03-02	18.85	18.85	18.85	18.85	0
2021-03-01	18.85	18.85	18.85	18.85	0
2021-02-26	18.85	18.85	18.85	18.85	0
2021-02-25	18.85	18.85	18.85	18.85	0
2021-02-24	18.85	18.85	18.85	18.85	0
2021-02-23	18.85	18.85	18.85	18.85	0
2021-02-22	18.85	18.85	18.85	18.85	0
2021-02-19	18.85	18.85	18.85	18.85	0
2021-02-18	18.85	18.85	18.85	18.85	0
2021-02-17	18.85	18.85	18.85	18.85	0
2021-02-16	18.85	18.85	18.85	18.85	0
2021-02-15	18.85	18.85	18.85	18.85	0
2021-02-12	18.85	18.85	18.85	18.85	0
2021-02-11	18.85	18.85	18.85	18.85	0
2021-02-10	18.85	18.85	18.85	18.85	0
2021-02-09	18.85	18.85	18.85	18.85	0
2021-02-08	18.85	18.85	18.85	18.85	0
2021-02-05	18.85	18.85	18.85	18.85	0
2021-02-04	18.85	18.85	18.85	18.85	0
2021-02-03	18.85	18.85	18.85	18.85	0
2021-02-02	18.85	18.85	18.85	18.85	400
2021-02-01	18.50	18.50	18.50	18.50	0
2021-01-29	18.50	18.50	18.50	18.50	0
2021-01-28	18.50	18.50	18.50	18.50	0
2021-01-27	18.50	18.50	18.50	18.50	0
2021-01-26	18.50	18.50	18.50	18.50	0
2021-01-25	18.50	18.50	18.50	18.50	0
2021-01-22	18.50	18.50	18.50	18.50	0
2021-01-21	18.50	18.50	18.50	18.50	0
2021-01-20	18.50	18.50	18.50	18.50	0
2021-01-19	18.50	18.50	18.50	18.50	0
2021-01-18	18.50	18.50	18.50	18.50	0
2021-01-15	18.50	18.50	18.50	18.50	0
2021-01-14	18.50	18.50	18.50	18.50	0
2021-01-13	18.50	18.50	18.50	18.50	0
2021-01-12	18.50	18.50	18.50	18.50	0
2021-01-11	18.50	18.50	18.50	18.50	0
2021-01-08	18.50	18.50	18.50	18.50	0
2021-01-07	18.50	18.50	18.50	18.50	0
2021-01-06	18.50	18.50	18.50	18.50	0
2021-01-05	18.50	18.50	18.50	18.50	0
2021-01-04	18.50	18.50	18.50	18.50	4,722
2020-12-31	18.50	18.50	18.50	18.50	0
2020-12-30	18.50	18.50	18.50	18.50	4,456
2020-12-29	18.65	18.65	18.65	18.65	0
2020-12-24	18.65	18.65	18.65	18.65	0
2020-12-23	18.65	18.65	18.65	18.65	299
2020-12-22	19.15	19.15	19.15	19.15	0
2020-12-21	19.15	19.15	19.15	19.15	0
2020-12-18	19.15	19.15	19.15	19.15	356
2020-12-17	19.15	19.15	19.15	19.15	750
2020-12-16	17.30	17.30	17.30	17.30	0
2020-12-15	17.30	17.30	17.30	17.30	250
2020-12-14	17.25	17.25	17.25	17.25	0
2020-12-11	17.25	17.25	17.25	17.25	0
2020-12-10	17.25	17.25	17.25	17.25	0
2020-12-09	17.25	17.25	17.25	17.25	0
2020-12-08	17.25	17.25	17.25	17.25	0
2020-12-07	17.25	17.25	17.25	17.25	0
2020-12-04	17.25	17.25	17.25	17.25	0
2020-12-03	17.25	17.25	17.25	17.25	0
2020-12-02	17.25	17.25	17.25	17.25	0
2020-12-01	17.25	17.25	17.25	17.25	0
2020-11-30	17.25	17.25	17.25	17.25	0
2020-11-27	17.25	17.25	17.25	17.25	0
2020-11-26	17.25	17.25	17.25	17.25	0
2020-11-25	17.25	17.25	17.25	17.25	0
2020-11-24	17.25	17.25	17.25	17.25	0
2020-11-23	17.25	17.25	17.25	17.25	0
2020-11-20	17.25	17.25	17.25	17.25	0
2020-11-19	17.25	17.25	17.25	17.25	1,900
2020-11-18	13.00	13.00	13.00	13.00	0
2020-11-17	13.00	13.00	13.00	13.00	0
2020-11-16	13.00	13.00	13.00	13.00	0
2020-11-13	13.00	13.00	13.00	13.00	0
2020-11-12	13.00	13.00	13.00	13.00	0
2020-11-11	13.00	13.00	13.00	13.00	0
2020-11-10	13.00	13.00	13.00	13.00	0
2020-11-09	13.00	13.00	13.00	13.00	0
2020-11-06	13.00	13.00	13.00	13.00	0
2020-11-05	13.00	13.00	13.00	13.00	0
2020-11-04	13.00	13.00	13.00	13.00	0
2020-11-03	13.00	13.00	13.00	13.00	0
2020-11-02	13.00	13.00	13.00	13.00	0
2020-10-30	13.00	13.00	13.00	13.00	0
2020-10-29	13.00	13.00	13.00	13.00	0
2020-10-28	13.00	13.00	13.00	13.00	0
2020-10-27	13.00	13.00	13.00	13.00	0
2020-10-26	13.00	13.00	13.00	13.00	0
2020-10-23	13.00	13.00	13.00	13.00	0
2020-10-22	13.00	13.00	13.00	13.00	0
2020-10-21	13.00	13.00	13.00	13.00	0
2020-10-20	13.00	13.00	13.00	13.00	0
2020-10-16	13.00	13.00	13.00	13.00	0
2020-10-15	13.00	13.00	13.00	13.00	0
2020-10-14	13.00	13.00	13.00	13.00	0
2020-10-13	13.00	13.00	13.00	13.00	0
2020-10-12	13.00	13.00	13.00	13.00	0
2020-10-09	13.00	13.00	13.00	13.00	0
2020-10-08	13.00	13.00	13.00	13.00	0
2020-10-07	13.00	13.00	13.00	13.00	0
2020-10-06	13.00	13.00	13.00	13.00	0
2020-10-05	13.00	13.00	13.00	13.00	0
2020-10-02	13.00	13.00	13.00	13.00	0
2020-10-01	13.00	13.00	13.00	13.00	0
2020-09-30	13.00	13.00	13.00	13.00	0
2020-09-29	13.00	13.00	13.00	13.00	0
2020-09-28	13.00	13.00	13.00	13.00	0
2020-09-25	13.00	13.00	13.00	13.00	0
2020-09-24	13.00	13.00	13.00	13.00	0
2020-09-23	13.00	13.00	13.00	13.00	0
2020-09-22	13.00	13.00	13.00	13.00	0
2020-09-21	13.00	13.00	13.00	13.00	0
2020-09-18	13.00	13.00	13.00	13.00	0
2020-09-17	13.00	13.00	13.00	13.00	0
2020-09-16	13.00	13.00	13.00	13.00	9
2020-09-15	12.90	12.90	12.90	12.90	0
2020-09-14	12.90	12.90	12.90	12.90	0
2020-09-11	12.90	12.90	12.90	12.90	0
2020-04-03	12.90	12.90	12.90	12.90	0
2020-04-02	12.90	12.90	12.90	12.90	0
2020-04-01	12.90	12.90	12.90	12.90	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131