Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
As Company R Or Share Price
As Company R Or Share History

As Company R Or Share History

As Company R Or Share Price history. The following table shows end-of-day data 0RIB historical share prices for As Company R Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RIB.L
Share Price0RIB.L
Charts0RIB.L
Trades0RIB.L
HistoryCompare
0RIB.L0RIB.L
Share News0RIB.L
RNS0RIB.L
Accounts
Date Open High Low Close Volume
2024-04-292.262.262.262.260
2024-04-262.262.262.262.260
2024-04-252.262.262.262.260
2024-04-242.262.262.262.260
2024-04-232.262.262.262.260
2024-04-222.262.262.262.260
2024-04-192.262.262.262.260
2024-04-182.262.262.262.260
2024-04-172.262.262.262.260
2024-04-162.262.262.262.260
2024-04-152.262.262.262.260
2024-04-122.262.262.262.260
2024-04-112.262.262.262.260
2024-04-102.262.262.262.260
2024-04-092.262.262.262.260
2024-04-082.262.262.262.260
2024-04-052.262.262.262.260
2024-04-042.262.262.262.260
2024-04-032.262.262.262.260
2024-04-022.262.262.262.260
2024-04-012.262.262.262.260
2024-03-292.262.262.262.260
2024-03-282.262.262.262.260
2024-03-272.262.262.262.260
2024-03-262.262.262.262.260
2024-03-252.262.262.262.260
2024-03-222.262.262.262.260
2024-03-212.262.262.262.260
2024-03-202.262.262.262.260
2024-03-192.262.262.262.260
2024-03-182.262.262.262.260
2024-03-152.262.262.262.260
2024-03-142.262.262.262.260
2024-03-132.262.262.262.260
2024-03-122.262.262.262.260
2024-03-112.262.262.262.260
2024-03-082.262.262.262.260
2024-03-072.262.262.262.260
2024-03-062.262.262.262.260
2024-03-052.262.262.262.260
2024-03-042.262.262.262.260
2024-03-012.262.262.262.260
2024-02-292.262.262.262.260
2024-02-282.262.262.262.260
2024-02-272.262.262.262.260
2024-02-262.262.262.262.260
2024-02-232.262.262.262.260
2024-02-222.262.262.262.260
2024-02-212.262.262.262.260
2024-02-202.262.262.262.260
2024-02-192.262.262.262.260
2024-02-162.262.262.262.260
2024-02-152.262.262.262.260
2024-02-142.262.262.262.260
2024-02-132.262.262.262.260
2024-02-122.262.262.262.260
2024-02-092.262.262.262.260
2024-02-082.262.262.262.260
2024-02-072.262.262.262.260
2024-02-062.262.262.262.260
2024-02-052.262.262.262.260
2024-02-022.262.262.262.260
2024-02-012.262.262.262.260
2024-01-312.262.262.262.260
2024-01-302.262.262.262.260
2024-01-292.262.262.262.260
2024-01-262.262.262.262.260
2024-01-252.262.262.262.260
2024-01-242.262.262.262.260
2024-01-232.262.262.262.260
2024-01-222.262.262.262.260
2024-01-192.262.262.262.260
2024-01-182.262.262.262.260
2024-01-172.262.262.262.260
2024-01-162.262.262.262.260
2024-01-152.262.262.262.260
2024-01-122.262.262.262.260
2024-01-112.262.262.262.260
2024-01-102.262.262.262.260
2024-01-092.262.262.262.260
2024-01-082.262.262.262.260
2024-01-052.262.262.262.260
2024-01-042.262.262.262.260
2024-01-032.262.262.262.260
2024-01-022.262.262.262.260
2024-01-012.262.262.262.260
2023-12-292.262.262.262.260
2023-12-282.262.262.262.260
2023-12-272.262.262.262.260
2023-12-262.262.262.262.260
2023-12-252.262.262.262.260
2023-12-222.262.262.262.260
2023-12-212.262.262.262.260
2023-12-202.262.262.262.260
2023-12-192.262.262.262.260
2023-12-182.262.262.262.260
2023-12-152.262.262.262.260
2023-12-142.262.262.262.260
2023-12-132.262.262.262.260
2023-12-122.262.262.262.260
2023-12-112.262.262.262.260
2023-12-082.262.262.262.260
2023-12-072.262.262.262.260
2023-12-062.262.262.262.260
2023-12-052.262.262.262.260
2023-12-042.262.262.262.260
2023-12-012.262.262.262.260
2023-11-302.262.262.262.260
2023-11-292.262.262.262.260
2023-11-282.262.262.262.260
2023-11-272.262.262.262.260
2023-11-242.262.262.262.260
2023-11-232.262.262.262.260
2023-11-222.262.262.262.260
2023-11-212.262.262.262.260
2023-11-202.262.262.262.260
2023-11-172.262.262.262.260
2023-11-162.262.262.262.260
2023-11-152.262.262.262.260
2023-11-142.262.262.262.260
2023-11-132.262.262.262.260
2023-11-102.262.262.262.260
2023-11-092.262.262.262.260
2023-11-082.262.262.262.260
2023-11-072.262.262.262.260
2023-11-062.262.262.262.260
2023-11-032.262.262.262.260
2023-11-022.262.262.262.260
2023-11-012.262.262.262.260
2023-10-312.262.262.262.260
2023-10-302.262.262.262.260
2023-10-272.262.262.262.260
2023-10-262.262.262.262.260
2023-10-252.262.262.262.260
2023-10-242.262.262.262.260
2023-10-232.262.262.262.260
2023-10-202.262.262.262.260
2023-10-192.262.262.262.260
2023-10-182.262.262.262.260
2023-10-172.262.262.262.260
2023-10-162.262.262.262.260
2023-10-132.262.262.262.260
2023-10-122.262.262.262.260
2023-10-112.262.262.262.260
2023-10-102.262.262.262.260
2023-10-092.262.262.262.260
2023-10-062.262.262.262.260
2023-10-052.262.262.262.260
2023-10-042.262.262.262.260
2023-10-032.262.262.262.260
2023-10-022.262.262.262.260
2023-09-292.262.262.262.260
2023-09-282.262.262.262.260
2023-09-272.262.262.262.260
2023-09-262.262.262.262.260
2023-09-252.262.262.262.260
2023-09-222.262.262.262.260
2023-09-212.262.262.262.260
2023-09-202.262.262.262.260
2023-09-192.262.262.262.260
2023-09-182.262.262.262.260
2023-09-152.262.262.262.260
2023-09-142.262.262.262.260
2023-09-132.262.262.262.260
2023-09-122.262.262.262.260
2023-09-112.262.262.262.260
2023-09-082.262.262.262.260
2023-09-072.262.262.262.260
2023-09-062.262.262.262.260
2023-09-052.262.262.262.260
2023-09-042.262.262.262.260
2023-09-012.262.262.262.260
2023-08-312.262.262.262.260
2023-08-302.262.262.262.260
2023-08-292.262.262.262.260
2023-08-282.262.262.262.260
2023-08-252.262.262.262.260
2023-08-242.262.262.262.260
2023-08-232.262.262.262.260
2023-08-222.262.262.262.260
2023-08-212.262.262.262.260
2023-08-182.262.262.262.260
2023-08-172.262.262.262.260
2023-08-162.262.262.262.260
2023-08-152.262.262.262.260
2023-08-142.262.262.262.260
2023-08-112.262.262.262.260
2023-08-102.262.262.262.260
2023-08-092.262.262.262.260
2023-08-082.262.262.262.260
2023-08-072.262.262.262.260
2023-08-042.262.262.262.260
2023-08-032.262.262.262.260
2023-08-022.262.262.262.260
2023-08-012.262.262.262.260
2023-07-312.262.262.262.260
2023-07-282.262.262.262.260
2023-07-272.262.262.262.260
2023-07-262.262.262.262.260
2023-07-252.262.262.262.260
2023-07-242.262.262.262.260
2023-07-212.262.262.262.260
2023-07-202.262.262.262.260
2023-07-192.262.262.262.260
2023-07-182.262.262.262.260
2023-07-172.262.262.262.260
2023-07-142.262.262.262.260
2023-07-132.262.262.262.260
2023-07-122.262.262.262.260
2023-07-112.262.262.262.260
2023-07-102.262.262.262.260
2023-07-072.262.262.262.260
2023-07-062.262.262.262.260
2023-07-052.262.262.262.260
2023-07-042.262.262.262.260
2023-07-032.262.262.262.260
2023-06-302.262.262.262.260
2023-06-292.262.262.262.260
2023-06-282.262.262.262.260
2023-06-272.262.262.262.260
2023-06-262.262.262.262.260
2023-06-232.262.262.262.260
2023-06-222.262.262.262.260
2023-06-212.262.262.262.260
2023-06-202.262.262.262.260
2023-06-192.262.262.262.260
2023-06-162.262.262.262.260
2023-06-152.262.262.262.260
2023-06-142.262.262.262.260
2023-06-132.262.262.262.260
2023-06-122.262.262.262.260
2023-06-092.262.262.262.260
2023-06-082.262.262.262.260
2023-06-072.262.262.262.260
2023-06-062.262.262.262.260
2023-06-052.262.262.262.260
2023-06-022.262.262.262.260
2023-06-012.262.262.262.260
2023-05-312.262.262.262.260
2023-05-302.262.262.262.260
2023-05-292.262.262.262.260
2023-05-262.262.262.262.260
2023-05-252.262.262.262.260
2023-05-242.262.262.262.260
2023-05-232.262.262.262.260
2023-05-222.262.262.262.260
2023-05-192.262.262.262.260
2023-05-182.262.262.262.260
2023-05-172.262.262.262.260
2023-05-162.262.262.262.260
2023-05-152.262.262.262.260
2023-05-122.262.262.262.260
2023-05-112.262.262.262.260
2023-05-102.262.262.262.260
2023-05-092.262.262.262.260
2023-05-082.262.262.262.260
2023-05-052.262.262.262.260
2023-05-042.262.262.262.260
2023-05-032.262.262.262.260
2023-05-022.262.262.262.260
2023-05-012.262.262.262.260
2023-04-282.262.262.262.260
2023-04-272.262.262.262.260
2023-04-262.262.262.262.260
2023-04-252.262.262.262.260
2023-04-242.262.262.262.260
2023-04-212.262.262.262.260
2023-04-202.262.262.262.260
2023-04-192.262.262.262.260
2023-04-182.262.262.262.260
2023-04-172.262.262.262.260
2023-04-142.262.262.262.260
2023-04-132.262.262.262.260
2023-04-122.262.262.262.260
2023-04-112.262.262.262.260
2023-04-102.262.262.262.260
2023-04-072.262.262.262.260
2023-04-062.262.262.262.260
2023-04-052.262.262.262.260
2023-04-042.262.262.262.260
2023-04-032.262.262.262.260
2023-03-312.262.262.262.260
2023-03-302.262.262.262.260
2023-03-292.262.262.262.260
2023-03-282.262.262.262.260
2023-03-272.262.262.262.260
2023-03-242.262.262.262.260
2023-03-232.262.262.262.260
2023-03-222.262.262.262.260
2023-03-212.262.262.262.260
2023-03-202.262.262.262.260
2023-03-172.262.262.262.260
2023-03-162.262.262.262.260
2023-03-152.262.262.262.260
2023-03-142.262.262.262.260
2023-03-132.262.262.262.260
2023-03-102.262.262.262.260
2023-03-092.262.262.262.260
2023-03-082.262.262.262.260
2023-03-072.262.262.262.260
2023-03-062.262.262.262.260
2023-03-032.262.262.262.260
2023-03-022.262.262.262.260
2023-03-012.262.262.262.260
2023-02-282.262.262.262.260
2023-02-272.262.262.262.260
2023-02-242.262.262.262.260
2023-02-232.262.262.262.260
2023-02-222.262.262.262.260
2023-02-212.262.262.262.260
2023-02-202.262.262.262.260
2023-02-172.262.262.262.260
2023-02-162.262.262.262.260
2023-02-152.262.262.262.260
2023-02-142.262.262.262.260
2023-02-132.262.262.262.260
2023-02-102.262.262.262.260
2023-02-092.262.262.262.260
2023-02-082.262.262.262.260
2023-02-072.262.262.262.260
2023-02-062.262.262.262.260
2023-02-032.262.262.262.266,252
2023-02-022.262.262.262.260
2023-02-012.262.262.262.260
2023-01-312.262.262.262.260
2023-01-302.262.262.262.260
2023-01-272.262.262.262.260
2023-01-262.262.262.262.260
2023-01-252.262.262.262.260
2023-01-242.262.262.262.260
2023-01-232.262.262.262.260
2023-01-202.262.262.262.260
2023-01-192.262.262.262.260
2023-01-182.262.262.262.260
2023-01-172.262.262.262.260
2023-01-162.262.262.262.260
2023-01-132.262.262.262.260
2023-01-122.262.262.262.260
2023-01-112.262.262.262.260
2023-01-102.262.262.262.260
2023-01-092.262.262.262.260
2023-01-062.262.262.262.260
2023-01-052.262.262.262.260
2023-01-042.262.262.262.260
2023-01-032.262.262.262.260
2023-01-022.262.262.262.260
2022-12-302.262.262.262.260
2022-12-292.262.262.262.260
2022-12-282.262.262.262.260
2022-12-272.262.262.262.260
2022-12-262.262.262.262.260
2022-12-232.262.262.262.260
2022-12-222.262.262.262.260
2022-12-212.262.262.262.260
2022-12-202.262.262.262.260
2022-12-192.262.262.262.260
2022-12-162.262.262.262.260
2022-12-152.262.262.262.260
2022-12-142.262.262.262.260
2022-12-132.262.262.262.260
2022-12-122.262.262.262.260
2022-12-092.262.262.262.260
2022-12-082.262.262.262.260
2022-12-072.262.262.262.260
2022-12-062.262.262.262.260
2022-12-052.262.262.262.260
2022-12-022.262.262.262.260
2022-12-012.262.262.262.260
2022-11-302.262.262.262.260
2022-11-292.262.262.262.260
2022-11-282.262.262.262.260
2022-11-252.262.262.262.260
2022-11-242.262.262.262.260
2022-11-232.262.262.262.260
2022-11-222.262.262.262.264,920
2022-11-212.262.262.262.265,080
2022-11-182.262.262.262.260
2022-11-172.262.262.262.260
2022-11-162.262.262.262.260
2022-11-152.262.262.262.260
2022-11-142.262.262.262.260
2022-11-112.262.262.262.260
2022-11-102.262.262.262.260
2022-11-092.262.262.262.260
2022-11-082.262.262.262.260
2022-11-072.262.262.262.260
2022-11-042.262.262.262.260
2022-11-032.262.262.262.260
2022-11-022.262.262.262.260
2022-11-012.262.262.262.260
2022-10-312.262.262.262.260
2022-10-282.262.262.262.260
2022-10-272.262.262.262.260
2022-10-262.262.262.262.260
2022-10-252.262.262.262.260
2022-10-242.262.262.262.260
2022-10-212.262.262.262.260
2022-10-202.262.262.262.260
2022-10-192.262.262.262.260
2022-10-182.262.262.262.260
2022-10-172.262.262.262.260
2022-10-142.262.262.262.260
2022-10-132.262.262.262.260
2022-10-122.262.262.262.260
2022-10-112.262.262.262.260
2022-10-102.262.262.262.260
2022-10-072.262.262.262.260
2022-10-062.262.262.262.260
2022-10-052.262.262.262.260
2022-10-042.262.262.262.260
2022-10-032.262.262.262.260
2022-09-302.262.262.262.260
2022-09-292.262.262.262.260
2022-09-282.262.262.262.260
2022-09-272.262.262.262.260
2022-09-262.262.262.262.260
2022-09-232.262.262.262.260
2022-09-222.262.262.262.260
2022-09-212.262.262.262.260
2022-09-202.262.262.262.260
2022-09-192.262.262.262.260
2022-09-162.262.262.262.260
2022-09-152.262.262.262.260
2022-09-142.262.262.262.260
2022-09-132.262.262.262.260
2022-09-122.262.262.262.260
2022-09-092.262.262.262.260
2022-09-082.262.262.262.260
2022-09-072.262.262.262.260
2022-09-062.262.262.262.260
2022-09-052.262.262.262.260
2022-09-022.262.262.262.260
2022-09-012.262.262.262.260
2022-08-312.262.262.262.260
2022-08-302.262.262.262.260
2022-08-292.262.262.262.260
2022-08-262.262.262.262.260
2022-08-252.262.262.262.260
2022-08-242.262.262.262.260
2022-08-232.262.262.262.260
2022-08-222.262.262.262.260
2022-08-192.262.262.262.260
2022-08-182.262.262.262.260
2022-08-172.262.262.262.260
2022-08-162.262.262.262.260
2022-08-152.262.262.262.260
2022-08-122.262.262.262.260
2022-08-112.262.262.262.260
2022-08-102.262.262.262.260
2022-08-092.262.262.262.260
2022-08-082.262.262.262.260
2022-08-052.262.262.262.260
2022-08-042.262.262.262.260
2022-08-032.262.262.262.260
2022-08-022.262.262.262.260
2022-08-012.262.262.262.260
2022-07-292.262.262.262.260
2022-07-282.262.262.262.260
2022-07-272.262.262.262.260
2022-07-262.262.262.262.260
2022-07-252.262.262.262.260
2022-07-222.262.262.262.260
2022-07-212.262.262.262.260
2022-07-202.262.262.262.260
2022-07-192.262.262.262.260
2022-07-182.262.262.262.260
2022-07-152.262.262.262.260
2022-07-142.262.262.262.260
2022-07-132.262.262.262.260
2022-07-122.262.262.262.260
2022-07-112.262.262.262.260
2022-07-082.262.262.262.260
2022-07-072.262.262.262.260
2022-07-062.262.262.262.260
2022-07-052.262.262.262.260
2022-07-042.262.262.262.260
2022-07-012.262.262.262.260
2022-06-302.262.262.262.260
2022-06-292.262.262.262.260
2022-06-282.262.262.262.260
2022-06-272.262.262.262.260
2022-06-242.262.262.262.260
2022-06-232.262.262.262.260
2022-06-222.262.262.262.260
2022-06-212.262.262.262.260
2022-06-202.262.262.262.260
2022-06-172.262.262.262.260
2022-06-162.262.262.262.260
2022-06-152.262.262.262.260
2022-06-142.262.262.262.260
2022-06-132.262.262.262.260
2022-06-102.262.262.262.260
2022-06-092.262.262.262.260
2022-06-082.262.262.262.262,696
2022-06-072.262.262.262.260
2022-06-062.262.262.262.260
2022-06-032.262.262.262.260
2022-06-022.262.262.262.260
2022-06-012.262.262.262.260
2022-05-312.262.262.262.260
2022-05-302.262.262.262.260
2022-05-272.262.262.262.260
2022-05-262.262.262.262.260
2022-05-252.262.262.262.260
2022-05-242.262.262.262.260
2022-05-232.262.262.262.260
2022-05-202.262.262.262.260
2022-05-192.262.262.262.260
2022-05-182.262.262.262.260
2022-05-172.262.262.262.260
2022-05-162.262.262.262.260
2022-05-132.262.262.262.260
2022-05-122.262.262.262.260
2022-05-112.262.262.262.260
2022-05-102.262.262.262.260
2022-05-092.262.262.262.260
2022-05-062.262.262.262.260
2022-05-052.262.262.262.260
2022-05-042.262.262.262.260
2022-05-032.262.262.262.260
2022-05-022.262.262.262.260
2022-04-292.262.262.262.265,303
2022-04-282.262.262.262.260
2022-04-272.262.262.262.260
2022-04-262.262.262.262.268,276
2022-04-252.262.262.262.260
2022-04-222.262.262.262.260
2022-04-212.262.262.262.266,591
2022-04-202.262.262.262.263,834
2022-04-192.262.262.262.260
2022-04-182.262.262.262.260
2022-04-152.262.262.262.260
2022-04-142.262.262.262.260
2022-04-132.262.262.262.260
2022-04-122.262.262.262.260
2022-04-112.262.262.262.260
2022-04-082.262.262.262.260
2022-04-072.262.262.262.260
2022-04-062.262.262.262.260
2022-04-052.262.262.262.260
2022-04-042.262.262.262.260
2022-04-012.262.262.262.260
2022-03-312.262.262.262.260
2022-03-302.262.262.262.260
2022-03-292.262.262.262.260
2022-03-282.262.262.262.260
2022-03-252.262.262.262.260
2022-03-242.262.262.262.260
2022-03-232.262.262.262.260
2022-03-222.262.262.262.260
2022-03-212.262.262.262.260
2022-03-182.262.262.262.260
2022-03-172.262.262.262.260
2022-03-162.262.262.262.260
2022-03-152.262.262.262.260
2022-03-142.262.262.262.260
2022-03-112.262.262.262.260
2022-03-102.262.262.262.260
2022-03-092.262.262.262.260
2022-03-082.262.262.262.260
2022-03-072.262.262.262.260
2022-03-042.262.262.262.260
2022-03-032.262.262.262.260
2022-03-022.262.262.262.260
2022-03-012.262.262.262.260
2022-02-282.262.262.262.260
2022-02-252.262.262.262.260
2022-02-242.262.262.262.260
2022-02-232.262.262.262.260
2022-02-222.262.262.262.260
2022-02-212.262.262.262.260
2022-02-182.262.262.262.260
2022-02-172.262.262.262.260
2022-02-162.262.262.262.260
2022-02-152.262.262.262.260
2022-02-142.262.262.262.260
2022-02-112.262.262.262.260
2022-02-102.262.262.262.260
2022-02-092.262.262.262.260
2022-02-082.262.262.262.260
2022-02-072.262.262.262.260
2022-02-042.262.262.262.260
2022-02-032.262.262.262.260
2022-02-022.262.262.262.260
2022-02-012.262.262.262.260
2022-01-312.262.262.262.260
2022-01-282.262.262.262.260
2022-01-272.262.262.262.260
2022-01-262.262.262.262.260
2022-01-252.262.262.262.260
2022-01-242.262.262.262.260
2022-01-212.262.262.262.260
2022-01-202.262.262.262.260
2022-01-192.262.262.262.260
2022-01-182.262.262.262.260
2022-01-172.262.262.262.260
2022-01-142.262.262.262.260
2022-01-132.262.262.262.260
2022-01-122.262.262.262.260
2022-01-112.262.262.262.260
2022-01-102.262.262.262.260
2022-01-072.262.262.262.260
2022-01-062.262.262.262.260
2022-01-052.262.262.262.260
2022-01-042.262.262.262.260
2022-01-032.262.262.262.260
2021-12-312.262.262.262.260
2021-12-302.262.262.262.260
2021-12-292.262.262.262.260
2021-12-282.262.262.262.260
2021-12-272.262.262.262.260
2021-12-242.262.262.262.260
2021-12-232.262.262.262.260
2021-12-222.262.262.262.260
2021-12-212.262.262.262.260
2021-12-202.262.262.262.260
2021-12-172.262.262.262.260
2021-12-162.262.262.262.260
2021-12-152.262.262.262.260
2021-12-142.262.262.262.260
2021-12-132.262.262.262.260
2021-12-102.262.262.262.260
2021-12-092.262.262.262.260
2021-12-082.262.262.262.260
2021-12-072.262.262.262.260
2021-12-062.262.262.262.260
2021-12-032.262.262.262.260
2021-12-022.262.262.262.260
2021-12-012.262.262.262.260
2021-11-302.262.262.262.260
2021-11-292.262.262.262.260
2021-11-262.262.262.262.260
2021-11-252.262.262.262.260
2021-11-242.262.262.262.2610,785
2021-11-232.262.262.262.260
2021-11-222.262.262.262.260
2021-11-192.262.262.262.260
2021-11-182.262.262.262.260
2021-11-172.262.262.262.260
2021-11-162.262.262.262.260
2021-11-152.262.262.262.260
2021-11-122.262.262.262.260
2021-11-112.262.262.262.260
2021-11-102.262.262.262.260
2021-11-092.262.262.262.260
2021-11-082.262.262.262.260
2021-11-052.262.262.262.260
2021-11-042.262.262.262.260
2021-11-032.262.262.262.260
2021-11-022.262.262.262.260
2021-11-012.262.262.262.260
2021-10-292.262.262.262.260
2021-10-282.262.262.262.260
2021-10-272.262.262.262.260
2021-10-262.262.262.262.260
2021-10-252.262.262.262.260
2021-10-222.262.262.262.260
2021-10-212.262.262.262.260
2021-10-202.262.262.262.260
2021-10-192.262.262.262.260
2021-10-182.262.262.262.260
2021-10-152.262.262.262.260
2021-10-142.262.262.262.260
2021-10-132.262.262.262.260
2021-10-122.262.262.262.260
2021-10-112.262.262.262.260
2021-10-082.262.262.262.260
2021-10-072.262.262.262.260
2021-10-062.262.262.262.260
2021-10-052.262.262.262.260
2021-10-042.262.262.262.260
2021-10-012.262.262.262.260
2021-09-302.262.262.262.260
2021-09-292.262.262.262.260
2021-09-282.262.262.262.260
2021-09-272.262.262.262.260
2021-09-242.262.262.262.260
2021-09-232.262.262.262.260
2021-09-222.262.262.262.260
2021-09-212.262.262.262.260
2021-09-202.262.262.262.260
2021-09-172.262.262.262.260
2021-09-162.262.262.262.260
2021-09-152.262.262.262.260
2021-09-142.262.262.262.260
2021-09-132.262.262.262.260
2021-09-102.262.262.262.260
2021-09-092.262.262.262.260
2021-09-082.262.262.262.260
2021-09-072.262.262.262.260
2021-09-062.262.262.262.260
2021-09-032.262.262.262.260
2021-09-022.262.262.262.260
2021-09-012.262.262.262.260
2021-08-312.262.262.262.260
2021-08-302.262.262.262.260
2021-08-272.262.262.262.260
2021-08-262.262.262.262.260
2021-08-252.262.262.262.260
2021-08-242.262.262.262.260
2021-08-232.262.262.262.260
2021-08-202.262.262.262.260
2021-08-192.262.262.262.260
2021-08-182.262.262.262.260
2021-08-172.262.262.262.260
2021-08-162.262.262.262.260
2021-08-132.262.262.262.260
2021-08-122.262.262.262.260
2021-08-112.262.262.262.260
2021-08-102.262.262.262.260
2021-08-092.262.262.262.260
2021-08-062.262.262.262.260
2021-08-052.262.262.262.260
2021-08-042.262.262.262.260
2021-08-032.262.262.262.260
2021-08-022.262.262.262.260
2021-07-302.262.262.262.260
2021-07-292.262.262.262.260
2021-07-282.262.262.262.260
2021-07-272.262.262.262.260
2021-07-262.262.262.262.260
2021-07-232.262.262.262.260
2021-07-222.262.262.262.260
2021-07-212.262.262.262.260
2021-07-202.262.262.262.260
2021-07-192.262.262.262.260
2021-07-162.262.262.262.260
2021-07-152.262.262.262.260
2021-07-142.262.262.262.260
2021-07-132.262.262.262.260
2021-07-122.262.262.262.260
2021-07-092.262.262.262.260
2021-07-082.262.262.262.260
2021-07-072.262.262.262.260
2021-07-062.262.262.262.260
2021-07-052.262.262.262.260
2021-07-022.262.262.262.260
2021-07-012.262.262.262.260
2021-06-302.262.262.262.260
2021-06-292.262.262.262.260
2021-06-282.262.262.262.260
2021-06-252.262.262.262.260
2021-06-242.262.262.262.260
2021-06-232.262.262.262.260
2021-06-222.262.262.262.260
2021-06-212.262.262.262.260
2021-06-182.262.262.262.260
2021-06-172.262.262.262.260
2021-06-162.262.262.262.260
2021-06-152.262.262.262.260
2021-06-142.262.262.262.260
2021-06-112.262.262.262.260
2021-06-102.262.262.262.260
2021-06-092.262.262.262.260
2021-06-082.262.262.262.260
2021-06-072.262.262.262.260
2021-06-042.262.262.262.260
2021-06-032.262.262.262.260
2021-06-022.262.262.262.260
2021-06-012.262.262.262.260
2021-05-282.262.262.262.260
2021-05-272.262.262.262.260
2021-05-262.262.262.262.260
2021-05-252.262.262.262.260
2021-05-242.262.262.262.260
2021-05-212.262.262.262.260
2021-05-202.262.262.262.260
2021-05-192.262.262.262.260
2021-05-182.262.262.262.260
2021-05-172.262.262.262.260
2021-05-142.262.262.262.260
2021-05-132.262.262.262.260
2021-05-122.262.262.262.260
2021-05-112.262.262.262.260
2021-05-102.262.262.262.260
2021-05-072.262.262.262.260
2021-05-062.262.262.262.260
2021-05-052.262.262.262.260
2021-05-042.262.262.262.260
2021-04-302.262.262.262.260
2021-04-292.262.262.262.260
2021-04-282.262.262.262.260
2021-04-272.262.262.262.260
2021-04-262.262.262.262.260
2021-04-232.262.262.262.260
2021-04-222.262.262.262.260
2021-04-212.262.262.262.260
2021-04-202.262.262.262.260
2021-04-192.262.262.262.260
2021-04-162.262.262.262.260
2021-04-152.262.262.262.260
2021-04-142.262.262.262.260
2021-04-132.262.262.262.260
2021-04-122.262.262.262.260
2021-04-092.262.262.262.260
2021-04-082.262.262.262.260
2021-04-072.262.262.262.260
2021-04-062.262.262.262.260
2021-04-012.262.262.262.260
2021-03-312.262.262.262.260
2021-03-302.262.262.262.260
2021-03-292.262.262.262.260
2021-03-262.262.262.262.260
2021-03-252.262.262.262.260
2021-03-242.262.262.262.260
2021-03-232.262.262.262.260
2021-03-222.262.262.262.260
2021-03-192.262.262.262.260
2021-03-182.262.262.262.260
2021-03-172.262.262.262.260
2021-03-162.262.262.262.260
2021-03-152.262.262.262.260
2021-03-122.262.262.262.260
2021-03-112.262.262.262.260
2021-03-102.262.262.262.260
2021-03-092.262.262.262.260
2021-03-082.262.262.262.260
2021-03-052.262.262.262.260
2021-03-042.262.262.262.260
2021-03-032.262.262.262.260
2021-03-022.262.262.262.260
2021-03-012.262.262.262.260
2021-02-262.262.262.262.260
2021-02-252.262.262.262.260
2021-02-242.262.262.262.260
2021-02-232.262.262.262.260
2021-02-222.262.262.262.260
2021-02-192.262.262.262.260
2021-02-182.262.262.262.260
2021-02-172.262.262.262.260
2021-02-162.262.262.262.260
2021-02-152.262.262.262.260
2021-02-122.262.262.262.260
2021-02-112.262.262.262.260
2021-02-102.262.262.262.260
2021-02-092.262.262.262.260
2021-02-082.262.262.262.260
2021-02-052.262.262.262.260
2021-02-042.262.262.262.260
2021-02-032.262.262.262.260
2021-02-022.262.262.262.260
2021-02-012.262.262.262.260
2021-01-292.262.262.262.260
2021-01-282.262.262.262.260
2021-01-272.262.262.262.260
2021-01-262.262.262.262.260
2021-01-252.262.262.262.260
2021-01-222.262.262.262.260
2021-01-212.262.262.262.260
2021-01-202.262.262.262.260
2021-01-192.262.262.262.260
2021-01-182.262.262.262.260
2021-01-152.262.262.262.260
2021-01-142.262.262.262.260
2021-01-132.262.262.262.260
2021-01-122.262.262.262.260
2021-01-112.262.262.262.260
2021-01-082.262.262.262.260
2021-01-072.262.262.262.260
2021-01-062.262.262.262.260
2021-01-052.262.262.262.260
2021-01-042.262.262.262.260
2020-12-312.262.262.262.260
2020-12-302.262.262.262.260
2020-12-292.262.262.262.260
2020-12-242.262.262.262.260
2020-12-232.262.262.262.260
2020-12-222.262.262.262.260
2020-12-212.262.262.262.260
2020-12-182.262.262.262.260
2020-12-172.262.262.262.260
2020-12-162.262.262.262.260
2020-12-152.262.262.262.260
2020-12-142.262.262.262.260
2020-12-112.262.262.262.260
2020-12-102.262.262.262.260
2020-12-092.262.262.262.260
2020-12-082.262.262.262.260
2020-12-072.262.262.262.260
2020-12-042.262.262.262.260
2020-12-032.262.262.262.260
2020-12-022.262.262.262.260
2020-12-012.262.262.262.260
2020-11-302.262.262.262.260
2020-11-272.262.262.262.260
2020-11-262.262.262.262.260
2020-11-252.262.262.262.260
2020-11-242.262.262.262.260
2020-11-232.262.262.262.260
2020-11-202.262.262.262.260
2020-11-192.262.262.262.260
2020-11-182.262.262.262.260
2020-11-172.262.262.262.260
2020-11-162.262.262.262.260
2020-11-132.262.262.262.260
2020-11-122.262.262.262.260
2020-11-112.262.262.262.260
2020-11-102.262.262.262.260
2020-11-092.262.262.262.260
2020-11-062.262.262.262.260
2020-11-052.262.262.262.260
2020-11-042.262.262.262.260
2020-11-032.262.262.262.260
2020-11-022.262.262.262.260
2020-10-302.262.262.262.260
2020-10-292.262.262.262.260
2020-10-282.262.262.262.260
2020-10-272.262.262.262.260
2020-10-262.262.262.262.260
2020-10-232.262.262.262.260
2020-10-222.262.262.262.260
2020-10-212.262.262.262.260
2020-10-202.262.262.262.260
2020-10-162.262.262.262.260
2020-10-152.262.262.262.260
2020-10-142.262.262.262.260
2020-10-132.262.262.262.260
2020-10-122.262.262.262.260
2020-10-092.262.262.262.260
2020-10-082.262.262.262.260
2020-10-072.262.262.262.260
2020-10-062.262.262.262.260
2020-10-052.262.262.262.260
2020-10-022.262.262.262.260
2020-10-012.262.262.262.260
2020-09-302.262.262.262.260
2020-09-292.262.262.262.260
2020-09-282.262.262.262.260
2020-09-252.262.262.262.260
2020-09-242.262.262.262.260
2020-09-232.262.262.262.260
2020-09-222.262.262.262.260
2020-09-212.262.262.262.260
2020-09-182.262.262.262.260
2020-09-172.262.262.262.260
2020-09-162.262.262.262.260
2020-09-152.262.262.262.260
2020-09-142.262.262.262.260
2020-09-112.262.262.262.260
2020-04-032.262.262.262.260
2020-04-022.262.262.262.260
2020-04-012.262.262.262.260
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.