Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bonava A Ord Share Price
Bonava A Ord Share History

Bonava A Ord Share History

Bonava A Ord Share Price history. The following table shows end-of-day data 0RH6 historical share prices for Bonava A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RH6.L
Share Price0RH6.L
Charts0RH6.L
Trades0RH6.L
HistoryCompare
0RH6.L0RH6.L
Share News0RH6.L
RNS0RH6.L
Accounts
Date Open High Low Close Volume
2024-04-26120.19120.19120.19120.190
2024-04-25120.19120.19120.19120.190
2024-04-24120.19120.19120.19120.190
2024-04-23120.19120.19120.19120.190
2024-04-22120.19120.19120.19120.190
2024-04-19120.19120.19120.19120.190
2024-04-18120.19120.19120.19120.190
2024-04-17120.19120.19120.19120.190
2024-04-16120.19120.19120.19120.190
2024-04-15120.19120.19120.19120.190
2024-04-12120.19120.19120.19120.190
2024-04-11120.19120.19120.19120.190
2024-04-10120.19120.19120.19120.190
2024-04-09120.19120.19120.19120.190
2024-04-08120.19120.19120.19120.190
2024-04-05120.19120.19120.19120.190
2024-04-04120.19120.19120.19120.190
2024-04-03120.19120.19120.19120.190
2024-04-02120.19120.19120.19120.190
2024-04-01120.19120.19120.19120.190
2024-03-29120.19120.19120.19120.190
2024-03-28120.19120.19120.19120.190
2024-03-27120.19120.19120.19120.190
2024-03-26120.19120.19120.19120.190
2024-03-25120.19120.19120.19120.190
2024-03-22120.19120.19120.19120.190
2024-03-21120.19120.19120.19120.190
2024-03-20120.19120.19120.19120.190
2024-03-19120.19120.19120.19120.190
2024-03-18120.19120.19120.19120.190
2024-03-15120.19120.19120.19120.190
2024-03-14120.19120.19120.19120.190
2024-03-13120.19120.19120.19120.190
2024-03-12120.19120.19120.19120.190
2024-03-11120.19120.19120.19120.190
2024-03-08120.19120.19120.19120.190
2024-03-07120.19120.19120.19120.190
2024-03-06120.19120.19120.19120.190
2024-03-05120.19120.19120.19120.190
2024-03-04120.19120.19120.19120.190
2024-03-01120.19120.19120.19120.190
2024-02-29120.19120.19120.19120.190
2024-02-28120.19120.19120.19120.190
2024-02-27120.19120.19120.19120.190
2024-02-26120.19120.19120.19120.190
2024-02-23120.19120.19120.19120.190
2024-02-22120.19120.19120.19120.190
2024-02-21120.19120.19120.19120.190
2024-02-20120.19120.19120.19120.190
2024-02-19120.19120.19120.19120.190
2024-02-16120.19120.19120.19120.190
2024-02-15120.19120.19120.19120.190
2024-02-14120.19120.19120.19120.190
2024-02-13120.19120.19120.19120.190
2024-02-12120.19120.19120.19120.190
2024-02-09120.19120.19120.19120.190
2024-02-08120.19120.19120.19120.190
2024-02-07120.19120.19120.19120.190
2024-02-06120.19120.19120.19120.190
2024-02-05120.19120.19120.19120.190
2024-02-02120.19120.19120.19120.190
2024-02-01120.19120.19120.19120.190
2024-01-31120.19120.19120.19120.190
2024-01-30120.19120.19120.19120.190
2024-01-29120.19120.19120.19120.190
2024-01-26120.19120.19120.19120.190
2024-01-25120.19120.19120.19120.190
2024-01-24120.19120.19120.19120.190
2024-01-23120.19120.19120.19120.190
2024-01-22120.19120.19120.19120.190
2024-01-19120.19120.19120.19120.190
2024-01-18120.19120.19120.19120.190
2024-01-17120.19120.19120.19120.190
2024-01-16120.19120.19120.19120.190
2024-01-15120.19120.19120.19120.190
2024-01-12120.19120.19120.19120.190
2024-01-11120.19120.19120.19120.190
2024-01-10120.19120.19120.19120.190
2024-01-09120.19120.19120.19120.190
2024-01-08120.19120.19120.19120.190
2024-01-05120.19120.19120.19120.190
2024-01-04120.19120.19120.19120.190
2024-01-03120.19120.19120.19120.190
2024-01-02120.19120.19120.19120.190
2024-01-01120.19120.19120.19120.190
2023-12-29120.19120.19120.19120.190
2023-12-28120.19120.19120.19120.190
2023-12-27120.19120.19120.19120.190
2023-12-26120.19120.19120.19120.190
2023-12-25120.19120.19120.19120.190
2023-12-22120.19120.19120.19120.190
2023-12-21120.19120.19120.19120.190
2023-12-20120.19120.19120.19120.190
2023-12-19120.19120.19120.19120.190
2023-12-18120.19120.19120.19120.190
2023-12-15120.19120.19120.19120.190
2023-12-14120.19120.19120.19120.190
2023-12-13120.19120.19120.19120.190
2023-12-12120.19120.19120.19120.190
2023-12-11120.19120.19120.19120.190
2023-12-08120.19120.19120.19120.190
2023-12-07120.19120.19120.19120.190
2023-12-06120.19120.19120.19120.190
2023-12-05120.19120.19120.19120.190
2023-12-04120.19120.19120.19120.190
2023-12-01120.19120.19120.19120.190
2023-11-30120.19120.19120.19120.190
2023-11-29120.19120.19120.19120.190
2023-11-28120.19120.19120.19120.190
2023-11-27120.19120.19120.19120.190
2023-11-24120.19120.19120.19120.190
2023-11-23120.19120.19120.19120.190
2023-11-22120.19120.19120.19120.190
2023-11-21120.19120.19120.19120.190
2023-11-20120.19120.19120.19120.190
2023-11-17120.19120.19120.19120.190
2023-11-16120.19120.19120.19120.190
2023-11-15120.19120.19120.19120.190
2023-11-14120.19120.19120.19120.190
2023-11-13120.19120.19120.19120.190
2023-11-10120.19120.19120.19120.190
2023-11-09120.19120.19120.19120.190
2023-11-08120.19120.19120.19120.190
2023-11-07120.19120.19120.19120.190
2023-11-06120.19120.19120.19120.190
2023-11-03120.19120.19120.19120.190
2023-11-02120.19120.19120.19120.190
2023-11-01120.19120.19120.19120.190
2023-10-31120.19120.19120.19120.190
2023-10-30120.19120.19120.19120.190
2023-10-27120.19120.19120.19120.190
2023-10-26120.19120.19120.19120.190
2023-10-25120.19120.19120.19120.190
2023-10-24120.19120.19120.19120.190
2023-10-23120.19120.19120.19120.190
2023-10-20120.19120.19120.19120.190
2023-10-19120.19120.19120.19120.190
2023-10-18120.19120.19120.19120.190
2023-10-17120.19120.19120.19120.190
2023-10-16120.19120.19120.19120.190
2023-10-13120.19120.19120.19120.190
2023-10-12120.19120.19120.19120.190
2023-10-11120.19120.19120.19120.190
2023-10-10120.19120.19120.19120.190
2023-10-09120.19120.19120.19120.190
2023-10-06120.19120.19120.19120.190
2023-10-05120.19120.19120.19120.190
2023-10-04120.19120.19120.19120.190
2023-10-03120.19120.19120.19120.190
2023-10-02120.19120.19120.19120.190
2023-09-29120.19120.19120.19120.190
2023-09-28120.19120.19120.19120.190
2023-09-27120.19120.19120.19120.190
2023-09-26120.19120.19120.19120.190
2023-09-25120.19120.19120.19120.190
2023-09-22120.19120.19120.19120.190
2023-09-21120.19120.19120.19120.190
2023-09-20120.19120.19120.19120.190
2023-09-19120.19120.19120.19120.190
2023-09-18120.19120.19120.19120.190
2023-09-15120.19120.19120.19120.190
2023-09-14120.19120.19120.19120.190
2023-09-13120.19120.19120.19120.190
2023-09-12120.19120.19120.19120.190
2023-09-11120.19120.19120.19120.190
2023-09-08120.19120.19120.19120.190
2023-09-07120.19120.19120.19120.190
2023-09-06120.19120.19120.19120.190
2023-09-05120.19120.19120.19120.190
2023-09-04120.19120.19120.19120.190
2023-09-01120.19120.19120.19120.190
2023-08-31120.19120.19120.19120.190
2023-08-30120.19120.19120.19120.190
2023-08-29120.19120.19120.19120.190
2023-08-28120.19120.19120.19120.190
2023-08-25120.19120.19120.19120.190
2023-08-24120.19120.19120.19120.190
2023-08-23120.19120.19120.19120.190
2023-08-22120.19120.19120.19120.190
2023-08-21120.19120.19120.19120.190
2023-08-18120.19120.19120.19120.190
2023-08-17120.19120.19120.19120.190
2023-08-16120.19120.19120.19120.190
2023-08-15120.19120.19120.19120.190
2023-08-14120.19120.19120.19120.190
2023-08-11120.19120.19120.19120.190
2023-08-10120.19120.19120.19120.190
2023-08-09120.19120.19120.19120.190
2023-08-08120.19120.19120.19120.190
2023-08-07120.19120.19120.19120.190
2023-08-04120.19120.19120.19120.190
2023-08-03120.19120.19120.19120.190
2023-08-02120.19120.19120.19120.190
2023-08-01120.19120.19120.19120.190
2023-07-31120.19120.19120.19120.190
2023-07-28120.19120.19120.19120.190
2023-07-27120.19120.19120.19120.190
2023-07-26120.19120.19120.19120.190
2023-07-25120.19120.19120.19120.190
2023-07-24120.19120.19120.19120.190
2023-07-21120.19120.19120.19120.190
2023-07-20120.19120.19120.19120.190
2023-07-19120.19120.19120.19120.190
2023-07-18120.19120.19120.19120.190
2023-07-17120.19120.19120.19120.190
2023-07-14120.19120.19120.19120.190
2023-07-13120.19120.19120.19120.190
2023-07-12120.19120.19120.19120.190
2023-07-11120.19120.19120.19120.190
2023-07-10120.19120.19120.19120.190
2023-07-07120.19120.19120.19120.190
2023-07-06120.19120.19120.19120.190
2023-07-05120.19120.19120.19120.190
2023-07-04120.19120.19120.19120.190
2023-07-03120.19120.19120.19120.190
2023-06-30120.19120.19120.19120.190
2023-06-29120.19120.19120.19120.190
2023-06-28120.19120.19120.19120.190
2023-06-27120.19120.19120.19120.190
2023-06-26120.19120.19120.19120.190
2023-06-23120.19120.19120.19120.190
2023-06-22120.19120.19120.19120.190
2023-06-21120.19120.19120.19120.190
2023-06-20120.19120.19120.19120.190
2023-06-19120.19120.19120.19120.190
2023-06-16120.19120.19120.19120.190
2023-06-15120.19120.19120.19120.190
2023-06-14120.19120.19120.19120.190
2023-06-13120.19120.19120.19120.190
2023-06-12120.19120.19120.19120.190
2023-06-09120.19120.19120.19120.190
2023-06-08120.19120.19120.19120.190
2023-06-07120.19120.19120.19120.190
2023-06-06120.19120.19120.19120.190
2023-06-05120.19120.19120.19120.190
2023-06-02120.19120.19120.19120.190
2023-06-01120.19120.19120.19120.190
2023-05-31120.19120.19120.19120.190
2023-05-30120.19120.19120.19120.190
2023-05-29120.19120.19120.19120.190
2023-05-26120.19120.19120.19120.190
2023-05-25120.19120.19120.19120.190
2023-05-24120.19120.19120.19120.190
2023-05-23120.19120.19120.19120.190
2023-05-22120.19120.19120.19120.190
2023-05-19120.19120.19120.19120.190
2023-05-18120.19120.19120.19120.190
2023-05-17120.19120.19120.19120.190
2023-05-16120.19120.19120.19120.190
2023-05-15120.19120.19120.19120.190
2023-05-12120.19120.19120.19120.190
2023-05-11120.19120.19120.19120.190
2023-05-10120.19120.19120.19120.190
2023-05-09120.19120.19120.19120.190
2023-05-08120.19120.19120.19120.190
2023-05-05120.19120.19120.19120.190
2023-05-04120.19120.19120.19120.190
2023-05-03120.19120.19120.19120.190
2023-05-02120.19120.19120.19120.190
2023-05-01120.19120.19120.19120.190
2023-04-28120.19120.19120.19120.190
2023-04-27120.19120.19120.19120.190
2023-04-26120.19120.19120.19120.190
2023-04-25120.19120.19120.19120.190
2023-04-24120.19120.19120.19120.190
2023-04-21120.19120.19120.19120.190
2023-04-20120.19120.19120.19120.190
2023-04-19120.19120.19120.19120.190
2023-04-18120.19120.19120.19120.190
2023-04-17120.19120.19120.19120.190
2023-04-14120.19120.19120.19120.190
2023-04-13120.19120.19120.19120.190
2023-04-12120.19120.19120.19120.190
2023-04-11120.19120.19120.19120.190
2023-04-10120.19120.19120.19120.190
2023-04-07120.19120.19120.19120.190
2023-04-06120.19120.19120.19120.19142
2023-04-05120.19120.19120.19120.190
2023-04-04120.19120.19120.19120.190
2023-04-03120.19120.19120.19120.190
2023-03-31120.19120.19120.19120.190
2023-03-30120.19120.19120.19120.190
2023-03-29120.19120.19120.19120.190
2023-03-28120.19120.19120.19120.190
2023-03-27120.19120.19120.19120.190
2023-03-24120.19120.19120.19120.190
2023-03-23120.19120.19120.19120.190
2023-03-22120.19120.19120.19120.190
2023-03-21120.19120.19120.19120.190
2023-03-20120.19120.19120.19120.190
2023-03-17120.19120.19120.19120.190
2023-03-16120.19120.19120.19120.190
2023-03-15120.19120.19120.19120.190
2023-03-14120.19120.19120.19120.190
2023-03-13120.19120.19120.19120.190
2023-03-10120.19120.19120.19120.190
2023-03-09120.19120.19120.19120.190
2023-03-08120.19120.19120.19120.190
2023-03-07120.19120.19120.19120.190
2023-03-06120.19120.19120.19120.190
2023-03-03120.19120.19120.19120.190
2023-03-02120.19120.19120.19120.190
2023-03-01120.19120.19120.19120.190
2023-02-28120.19120.19120.19120.190
2023-02-27120.19120.19120.19120.190
2023-02-24120.19120.19120.19120.190
2023-02-23120.19120.19120.19120.190
2023-02-22120.19120.19120.19120.190
2023-02-21120.19120.19120.19120.190
2023-02-20120.19120.19120.19120.190
2023-02-17120.19120.19120.19120.190
2023-02-16120.19120.19120.19120.190
2023-02-15120.19120.19120.19120.190
2023-02-14120.19120.19120.19120.190
2023-02-13120.19120.19120.19120.190
2023-02-10120.19120.19120.19120.190
2023-02-09120.19120.19120.19120.190
2023-02-08120.19120.19120.19120.190
2023-02-07120.19120.19120.19120.190
2023-02-06120.19120.19120.19120.190
2023-02-03120.19120.19120.19120.190
2023-02-02120.19120.19120.19120.190
2023-02-01120.19120.19120.19120.190
2023-01-31120.19120.19120.19120.190
2023-01-30120.19120.19120.19120.190
2023-01-27120.19120.19120.19120.190
2023-01-26120.19120.19120.19120.190
2023-01-25120.19120.19120.19120.190
2023-01-24120.19120.19120.19120.190
2023-01-23120.19120.19120.19120.190
2023-01-20120.19120.19120.19120.190
2023-01-19120.19120.19120.19120.190
2023-01-18120.19120.19120.19120.190
2023-01-17120.19120.19120.19120.190
2023-01-16120.19120.19120.19120.190
2023-01-13120.19120.19120.19120.190
2023-01-12120.19120.19120.19120.190
2023-01-11120.19120.19120.19120.190
2023-01-10120.19120.19120.19120.190
2023-01-09120.19120.19120.19120.190
2023-01-06120.19120.19120.19120.190
2023-01-05120.19120.19120.19120.190
2023-01-04120.19120.19120.19120.190
2023-01-03120.19120.19120.19120.190
2023-01-02120.19120.19120.19120.190
2022-12-30120.19120.19120.19120.190
2022-12-29120.19120.19120.19120.190
2022-12-28120.19120.19120.19120.190
2022-12-27120.19120.19120.19120.190
2022-12-26120.19120.19120.19120.190
2022-12-23120.19120.19120.19120.190
2022-12-22120.19120.19120.19120.190
2022-12-21120.19120.19120.19120.190
2022-12-20120.19120.19120.19120.190
2022-12-19120.19120.19120.19120.190
2022-12-16120.19120.19120.19120.190
2022-12-15120.19120.19120.19120.190
2022-12-14120.19120.19120.19120.190
2022-12-13120.19120.19120.19120.190
2022-12-12120.19120.19120.19120.190
2022-12-09120.19120.19120.19120.190
2022-12-08120.19120.19120.19120.190
2022-12-07120.19120.19120.19120.190
2022-12-06120.19120.19120.19120.190
2022-12-05120.19120.19120.19120.190
2022-12-02120.19120.19120.19120.190
2022-12-01120.19120.19120.19120.190
2022-11-30120.19120.19120.19120.190
2022-11-29120.19120.19120.19120.190
2022-11-28120.19120.19120.19120.190
2022-11-25120.19120.19120.19120.190
2022-11-24120.19120.19120.19120.190
2022-11-23120.19120.19120.19120.190
2022-11-22120.19120.19120.19120.190
2022-11-21120.19120.19120.19120.190
2022-11-18120.19120.19120.19120.190
2022-11-17120.19120.19120.19120.190
2022-11-16120.19120.19120.19120.190
2022-11-15120.19120.19120.19120.190
2022-11-14120.19120.19120.19120.190
2022-11-11120.19120.19120.19120.190
2022-11-10120.19120.19120.19120.190
2022-11-09120.19120.19120.19120.190
2022-11-08120.19120.19120.19120.190
2022-11-07120.19120.19120.19120.190
2022-11-04120.19120.19120.19120.190
2022-11-03120.19120.19120.19120.190
2022-11-02120.19120.19120.19120.190
2022-11-01120.19120.19120.19120.190
2022-10-31120.19120.19120.19120.190
2022-10-28120.19120.19120.19120.190
2022-10-27120.19120.19120.19120.190
2022-10-26120.19120.19120.19120.190
2022-10-25120.19120.19120.19120.190
2022-10-24120.19120.19120.19120.190
2022-10-21120.19120.19120.19120.190
2022-10-20120.19120.19120.19120.190
2022-10-19120.19120.19120.19120.190
2022-10-18120.19120.19120.19120.190
2022-10-17120.19120.19120.19120.190
2022-10-14120.19120.19120.19120.190
2022-10-13120.19120.19120.19120.190
2022-10-12120.19120.19120.19120.190
2022-10-11120.19120.19120.19120.190
2022-10-10120.19120.19120.19120.190
2022-10-07120.19120.19120.19120.190
2022-10-06120.19120.19120.19120.190
2022-10-05120.19120.19120.19120.190
2022-10-04120.19120.19120.19120.190
2022-10-03120.19120.19120.19120.190
2022-09-30120.19120.19120.19120.190
2022-09-29120.19120.19120.19120.190
2022-09-28120.19120.19120.19120.190
2022-09-27120.19120.19120.19120.190
2022-09-26120.19120.19120.19120.190
2022-09-23120.19120.19120.19120.190
2022-09-22120.19120.19120.19120.190
2022-09-21120.19120.19120.19120.190
2022-09-20120.19120.19120.19120.190
2022-09-19120.19120.19120.19120.190
2022-09-16120.19120.19120.19120.190
2022-09-15120.19120.19120.19120.190
2022-09-14120.19120.19120.19120.190
2022-09-13120.19120.19120.19120.190
2022-09-12120.19120.19120.19120.190
2022-09-09120.19120.19120.19120.190
2022-09-08120.19120.19120.19120.190
2022-09-07120.19120.19120.19120.190
2022-09-06120.19120.19120.19120.190
2022-09-05120.19120.19120.19120.190
2022-09-02120.19120.19120.19120.190
2022-09-01120.19120.19120.19120.190
2022-08-31120.19120.19120.19120.190
2022-08-30120.19120.19120.19120.190
2022-08-29120.19120.19120.19120.190
2022-08-26120.19120.19120.19120.190
2022-08-25120.19120.19120.19120.190
2022-08-24120.19120.19120.19120.190
2022-08-23120.19120.19120.19120.190
2022-08-22120.19120.19120.19120.190
2022-08-19120.19120.19120.19120.190
2022-08-18120.19120.19120.19120.190
2022-08-17120.19120.19120.19120.190
2022-08-16120.19120.19120.19120.190
2022-08-15120.19120.19120.19120.190
2022-08-12120.19120.19120.19120.190
2022-08-11120.19120.19120.19120.190
2022-08-10120.19120.19120.19120.190
2022-08-09120.19120.19120.19120.190
2022-08-08120.19120.19120.19120.190
2022-08-05120.19120.19120.19120.190
2022-08-04120.19120.19120.19120.190
2022-08-03120.19120.19120.19120.190
2022-08-02120.19120.19120.19120.190
2022-08-01120.19120.19120.19120.190
2022-07-29120.19120.19120.19120.190
2022-07-28120.19120.19120.19120.190
2022-07-27120.19120.19120.19120.190
2022-07-26120.19120.19120.19120.190
2022-07-25120.19120.19120.19120.190
2022-07-22120.19120.19120.19120.190
2022-07-21120.19120.19120.19120.190
2022-07-20120.19120.19120.19120.190
2022-07-19120.19120.19120.19120.190
2022-07-18120.19120.19120.19120.190
2022-07-15120.19120.19120.19120.190
2022-07-14120.19120.19120.19120.190
2022-07-13120.19120.19120.19120.190
2022-07-12120.19120.19120.19120.190
2022-07-11120.19120.19120.19120.190
2022-07-08120.19120.19120.19120.190
2022-07-07120.19120.19120.19120.190
2022-07-06120.19120.19120.19120.190
2022-07-05120.19120.19120.19120.190
2022-07-04120.19120.19120.19120.190
2022-07-01120.19120.19120.19120.190
2022-06-30120.19120.19120.19120.190
2022-06-29120.19120.19120.19120.190
2022-06-28120.19120.19120.19120.190
2022-06-27120.19120.19120.19120.190
2022-06-24120.19120.19120.19120.190
2022-06-23120.19120.19120.19120.190
2022-06-22120.19120.19120.19120.190
2022-06-21120.19120.19120.19120.190
2022-06-20120.19120.19120.19120.190
2022-06-17120.19120.19120.19120.190
2022-06-16120.19120.19120.19120.190
2022-06-15120.19120.19120.19120.190
2022-06-14120.19120.19120.19120.190
2022-06-13120.19120.19120.19120.190
2022-06-10120.19120.19120.19120.190
2022-06-09120.19120.19120.19120.190
2022-06-08120.19120.19120.19120.190
2022-06-07120.19120.19120.19120.190
2022-06-06120.19120.19120.19120.190
2022-06-03120.19120.19120.19120.190
2022-06-02120.19120.19120.19120.190
2022-06-01120.19120.19120.19120.190
2022-05-31120.19120.19120.19120.190
2022-05-30120.19120.19120.19120.190
2022-05-27120.19120.19120.19120.190
2022-05-26120.19120.19120.19120.190
2022-05-25120.19120.19120.19120.190
2022-05-24120.19120.19120.19120.190
2022-05-23120.19120.19120.19120.190
2022-05-20120.19120.19120.19120.190
2022-05-19120.19120.19120.19120.190
2022-05-18120.19120.19120.19120.190
2022-05-17120.19120.19120.19120.190
2022-05-16120.19120.19120.19120.190
2022-05-13120.19120.19120.19120.190
2022-05-12120.19120.19120.19120.190
2022-05-11120.19120.19120.19120.190
2022-05-10120.19120.19120.19120.190
2022-05-09120.19120.19120.19120.190
2022-05-06120.19120.19120.19120.190
2022-05-05120.19120.19120.19120.190
2022-05-04120.19120.19120.19120.190
2022-05-03120.19120.19120.19120.190
2022-05-02120.19120.19120.19120.190
2022-04-29120.19120.19120.19120.190
2022-04-28120.19120.19120.19120.190
2022-04-27120.19120.19120.19120.190
2022-04-26120.19120.19120.19120.190
2022-04-25120.19120.19120.19120.190
2022-04-22120.19120.19120.19120.190
2022-04-21120.19120.19120.19120.190
2022-04-20120.19120.19120.19120.190
2022-04-19120.19120.19120.19120.190
2022-04-18120.19120.19120.19120.190
2022-04-15120.19120.19120.19120.190
2022-04-14120.19120.19120.19120.190
2022-04-13120.19120.19120.19120.190
2022-04-12120.19120.19120.19120.190
2022-04-11120.19120.19120.19120.190
2022-04-08120.19120.19120.19120.190
2022-04-07120.19120.19120.19120.190
2022-04-06120.19120.19120.19120.190
2022-04-05120.19120.19120.19120.190
2022-04-04120.19120.19120.19120.190
2022-04-01120.19120.19120.19120.190
2022-03-31120.19120.19120.19120.190
2022-03-30120.19120.19120.19120.190
2022-03-29120.19120.19120.19120.190
2022-03-28120.19120.19120.19120.190
2022-03-25120.19120.19120.19120.190
2022-03-24120.19120.19120.19120.190
2022-03-23120.19120.19120.19120.190
2022-03-22120.19120.19120.19120.190
2022-03-21120.19120.19120.19120.190
2022-03-18120.19120.19120.19120.190
2022-03-17120.19120.19120.19120.190
2022-03-16120.19120.19120.19120.190
2022-03-15120.19120.19120.19120.190
2022-03-14120.19120.19120.19120.190
2022-03-11120.19120.19120.19120.190
2022-03-10120.19120.19120.19120.190
2022-03-09120.19120.19120.19120.190
2022-03-08120.19120.19120.19120.190
2022-03-07120.19120.19120.19120.190
2022-03-04120.19120.19120.19120.190
2022-03-03120.19120.19120.19120.190
2022-03-02120.19120.19120.19120.190
2022-03-01120.19120.19120.19120.190
2022-02-28120.19120.19120.19120.190
2022-02-25120.19120.19120.19120.190
2022-02-24120.19120.19120.19120.190
2022-02-23120.19120.19120.19120.190
2022-02-22120.19120.19120.19120.190
2022-02-21120.19120.19120.19120.190
2022-02-18120.19120.19120.19120.190
2022-02-17120.19120.19120.19120.190
2022-02-16120.19120.19120.19120.190
2022-02-15120.19120.19120.19120.190
2022-02-14120.19120.19120.19120.190
2022-02-11120.19120.19120.19120.190
2022-02-10120.19120.19120.19120.190
2022-02-09120.19120.19120.19120.190
2022-02-08120.19120.19120.19120.190
2022-02-07120.19120.19120.19120.190
2022-02-04120.19120.19120.19120.190
2022-02-03120.19120.19120.19120.190
2022-02-02120.19120.19120.19120.190
2022-02-01120.19120.19120.19120.190
2022-01-31120.19120.19120.19120.190
2022-01-28120.19120.19120.19120.190
2022-01-27120.19120.19120.19120.190
2022-01-26120.19120.19120.19120.190
2022-01-25120.19120.19120.19120.190
2022-01-24120.19120.19120.19120.190
2022-01-21120.19120.19120.19120.190
2022-01-20120.19120.19120.19120.190
2022-01-19120.19120.19120.19120.190
2022-01-18120.19120.19120.19120.190
2022-01-17120.19120.19120.19120.190
2022-01-14120.19120.19120.19120.190
2022-01-13120.19120.19120.19120.190
2022-01-12120.19120.19120.19120.190
2022-01-11120.19120.19120.19120.190
2022-01-10120.19120.19120.19120.190
2022-01-07120.19120.19120.19120.190
2022-01-06120.19120.19120.19120.190
2022-01-05120.19120.19120.19120.190
2022-01-04120.19120.19120.19120.190
2022-01-03120.19120.19120.19120.190
2021-12-31120.19120.19120.19120.190
2021-12-30120.19120.19120.19120.190
2021-12-29120.19120.19120.19120.190
2021-12-28120.19120.19120.19120.190
2021-12-27120.19120.19120.19120.190
2021-12-24120.19120.19120.19120.190
2021-12-23120.19120.19120.19120.190
2021-12-22120.19120.19120.19120.190
2021-12-21120.19120.19120.19120.190
2021-12-20120.19120.19120.19120.190
2021-12-17120.19120.19120.19120.190
2021-12-16120.19120.19120.19120.190
2021-12-15120.19120.19120.19120.190
2021-12-14120.19120.19120.19120.190
2021-12-13120.19120.19120.19120.190
2021-12-10120.19120.19120.19120.190
2021-12-09120.19120.19120.19120.190
2021-12-08120.19120.19120.19120.190
2021-12-07120.19120.19120.19120.190
2021-12-06120.19120.19120.19120.190
2021-12-03120.19120.19120.19120.190
2021-12-02120.19120.19120.19120.190
2021-12-01120.19120.19120.19120.190
2021-11-30120.19120.19120.19120.190
2021-11-29120.19120.19120.19120.190
2021-11-26120.19120.19120.19120.190
2021-11-25120.19120.19120.19120.190
2021-11-24120.19120.19120.19120.190
2021-11-23120.19120.19120.19120.190
2021-11-22120.19120.19120.19120.190
2021-11-19120.19120.19120.19120.190
2021-11-18120.19120.19120.19120.190
2021-11-17120.19120.19120.19120.190
2021-11-16120.19120.19120.19120.190
2021-11-15120.19120.19120.19120.190
2021-11-12120.19120.19120.19120.190
2021-11-11120.19120.19120.19120.190
2021-11-10120.19120.19120.19120.190
2021-11-09120.19120.19120.19120.190
2021-11-08120.19120.19120.19120.190
2021-11-05120.19120.19120.19120.190
2021-11-04120.19120.19120.19120.190
2021-11-03120.19120.19120.19120.190
2021-11-02120.19120.19120.19120.190
2021-11-01120.19120.19120.19120.190
2021-10-29120.19120.19120.19120.190
2021-10-28120.19120.19120.19120.190
2021-10-27120.19120.19120.19120.190
2021-10-26120.19120.19120.19120.190
2021-10-25120.19120.19120.19120.190
2021-10-22120.19120.19120.19120.190
2021-10-21120.19120.19120.19120.190
2021-10-20120.19120.19120.19120.190
2021-10-19120.19120.19120.19120.190
2021-10-18120.19120.19120.19120.190
2021-10-15120.19120.19120.19120.190
2021-10-14120.19120.19120.19120.190
2021-10-13120.19120.19120.19120.190
2021-10-12120.19120.19120.19120.190
2021-10-11120.19120.19120.19120.190
2021-10-08120.19120.19120.19120.190
2021-10-07120.19120.19120.19120.190
2021-10-06120.19120.19120.19120.190
2021-10-05120.19120.19120.19120.190
2021-10-04120.19120.19120.19120.190
2021-10-01120.19120.19120.19120.190
2021-09-30120.19120.19120.19120.190
2021-09-29120.19120.19120.19120.190
2021-09-28120.19120.19120.19120.190
2021-09-27120.19120.19120.19120.190
2021-09-24120.19120.19120.19120.190
2021-09-23120.19120.19120.19120.190
2021-09-22120.19120.19120.19120.190
2021-09-21120.19120.19120.19120.190
2021-09-20120.19120.19120.19120.190
2021-09-17120.19120.19120.19120.190
2021-09-16120.19120.19120.19120.190
2021-09-15120.19120.19120.19120.190
2021-09-14120.19120.19120.19120.190
2021-09-13120.19120.19120.19120.190
2021-09-10120.19120.19120.19120.190
2021-09-09120.19120.19120.19120.190
2021-09-08120.19120.19120.19120.190
2021-09-07120.19120.19120.19120.190
2021-09-06120.19120.19120.19120.190
2021-09-03120.19120.19120.19120.190
2021-09-02120.19120.19120.19120.190
2021-09-01120.19120.19120.19120.190
2021-08-31120.19120.19120.19120.190
2021-08-30120.19120.19120.19120.190
2021-08-27120.19120.19120.19120.190
2021-08-26120.19120.19120.19120.190
2021-08-25120.19120.19120.19120.190
2021-08-24120.19120.19120.19120.190
2021-08-23120.19120.19120.19120.190
2021-08-20120.19120.19120.19120.190
2021-08-19120.19120.19120.19120.190
2021-08-18120.19120.19120.19120.190
2021-08-17120.19120.19120.19120.190
2021-08-16120.19120.19120.19120.190
2021-08-13120.19120.19120.19120.190
2021-08-12120.19120.19120.19120.190
2021-08-11120.19120.19120.19120.190
2021-08-10120.19120.19120.19120.190
2021-08-09120.19120.19120.19120.190
2021-08-06120.19120.19120.19120.190
2021-08-05120.19120.19120.19120.190
2021-08-04120.19120.19120.19120.190
2021-08-03120.19120.19120.19120.190
2021-08-02120.19120.19120.19120.190
2021-07-30120.19120.19120.19120.190
2021-07-29120.19120.19120.19120.190
2021-07-28120.19120.19120.19120.190
2021-07-27120.19120.19120.19120.190
2021-07-26120.19120.19120.19120.190
2021-07-23120.19120.19120.19120.190
2021-07-22120.19120.19120.19120.190
2021-07-21120.19120.19120.19120.190
2021-07-20120.19120.19120.19120.190
2021-07-19120.19120.19120.19120.190
2021-07-16120.19120.19120.19120.190
2021-07-15120.19120.19120.19120.190
2021-07-14120.19120.19120.19120.190
2021-07-13120.19120.19120.19120.190
2021-07-12120.19120.19120.19120.190
2021-07-09120.19120.19120.19120.190
2021-07-08120.19120.19120.19120.190
2021-07-07120.19120.19120.19120.190
2021-07-06120.19120.19120.19120.190
2021-07-05120.19120.19120.19120.190
2021-07-02120.19120.19120.19120.190
2021-07-01120.19120.19120.19120.190
2021-06-30120.19120.19120.19120.190
2021-06-29120.19120.19120.19120.190
2021-06-28120.19120.19120.19120.190
2021-06-25120.19120.19120.19120.190
2021-06-24120.19120.19120.19120.190
2021-06-23120.19120.19120.19120.190
2021-06-22120.19120.19120.19120.190
2021-06-21120.19120.19120.19120.190
2021-06-18120.19120.19120.19120.190
2021-06-17120.19120.19120.19120.190
2021-06-16120.19120.19120.19120.190
2021-06-15120.19120.19120.19120.190
2021-06-14120.19120.19120.19120.190
2021-06-11120.19120.19120.19120.190
2021-06-10120.19120.19120.19120.190
2021-06-09120.19120.19120.19120.190
2021-06-08120.19120.19120.19120.190
2021-06-07120.19120.19120.19120.190
2021-06-04120.19120.19120.19120.190
2021-06-03120.19120.19120.19120.190
2021-06-02120.19120.19120.19120.190
2021-06-01120.19120.19120.19120.190
2021-05-28120.19120.19120.19120.190
2021-05-27120.19120.19120.19120.190
2021-05-26120.19120.19120.19120.190
2021-05-25120.19120.19120.19120.190
2021-05-24120.19120.19120.19120.190
2021-05-21120.19120.19120.19120.190
2021-05-20120.19120.19120.19120.190
2021-05-19120.19120.19120.19120.190
2021-05-18120.19120.19120.19120.190
2021-05-17120.19120.19120.19120.190
2021-05-14120.19120.19120.19120.190
2021-05-13120.19120.19120.19120.190
2021-05-12120.19120.19120.19120.190
2021-05-11120.19120.19120.19120.190
2021-05-10120.19120.19120.19120.190
2021-05-07120.19120.19120.19120.190
2021-05-06120.19120.19120.19120.190
2021-05-05120.19120.19120.19120.190
2021-05-04120.19120.19120.19120.190
2021-04-30120.19120.19120.19120.190
2021-04-29120.19120.19120.19120.190
2021-04-28120.19120.19120.19120.190
2021-04-27120.19120.19120.19120.190
2021-04-26120.19120.19120.19120.190
2021-04-23120.19120.19120.19120.190
2021-04-22120.19120.19120.19120.190
2021-04-21120.19120.19120.19120.190
2021-04-20120.19120.19120.19120.190
2021-04-19120.19120.19120.19120.190
2021-04-16120.19120.19120.19120.190
2021-04-15120.19120.19120.19120.190
2021-04-14120.19120.19120.19120.190
2021-04-13120.19120.19120.19120.190
2021-04-12120.19120.19120.19120.190
2021-04-09120.19120.19120.19120.190
2021-04-08120.19120.19120.19120.190
2021-04-07120.19120.19120.19120.190
2021-04-06120.19120.19120.19120.190
2021-04-01120.19120.19120.19120.190
2021-03-31120.19120.19120.19120.190
2021-03-30120.19120.19120.19120.190
2021-03-29120.19120.19120.19120.190
2021-03-26120.19120.19120.19120.190
2021-03-25120.19120.19120.19120.190
2021-03-24120.19120.19120.19120.190
2021-03-23120.19120.19120.19120.190
2021-03-22120.19120.19120.19120.190
2021-03-19120.19120.19120.19120.190
2021-03-18120.19120.19120.19120.190
2021-03-17120.19120.19120.19120.190
2021-03-16120.19120.19120.19120.190
2021-03-15120.19120.19120.19120.190
2021-03-12120.19120.19120.19120.190
2021-03-11120.19120.19120.19120.190
2021-03-10120.19120.19120.19120.190
2021-03-09120.19120.19120.19120.190
2021-03-08120.19120.19120.19120.190
2021-03-05120.19120.19120.19120.190
2021-03-04120.19120.19120.19120.190
2021-03-03120.19120.19120.19120.190
2021-03-02120.19120.19120.19120.190
2021-03-01120.19120.19120.19120.190
2021-02-26120.19120.19120.19120.190
2021-02-25120.19120.19120.19120.190
2021-02-24120.19120.19120.19120.190
2021-02-23120.19120.19120.19120.190
2021-02-22120.19120.19120.19120.190
2021-02-19120.19120.19120.19120.190
2021-02-18120.19120.19120.19120.190
2021-02-17120.19120.19120.19120.190
2021-02-16120.19120.19120.19120.190
2021-02-15120.19120.19120.19120.190
2021-02-12120.19120.19120.19120.190
2021-02-11120.19120.19120.19120.190
2021-02-10120.19120.19120.19120.190
2021-02-09120.19120.19120.19120.190
2021-02-08120.19120.19120.19120.190
2021-02-05120.19120.19120.19120.190
2021-02-04120.19120.19120.19120.190
2021-02-03120.19120.19120.19120.190
2021-02-02120.19120.19120.19120.190
2021-02-01120.19120.19120.19120.190
2021-01-29120.19120.19120.19120.190
2021-01-28120.19120.19120.19120.190
2021-01-27120.19120.19120.19120.190
2021-01-26120.19120.19120.19120.190
2021-01-25120.19120.19120.19120.190
2021-01-22120.19120.19120.19120.190
2021-01-21120.19120.19120.19120.190
2021-01-20120.19120.19120.19120.190
2021-01-19120.19120.19120.19120.190
2021-01-18120.19120.19120.19120.190
2021-01-15120.19120.19120.19120.190
2021-01-14120.19120.19120.19120.190
2021-01-13120.19120.19120.19120.190
2021-01-12120.19120.19120.19120.190
2021-01-11120.19120.19120.19120.190
2021-01-08120.19120.19120.19120.190
2021-01-07120.19120.19120.19120.190
2021-01-06120.19120.19120.19120.190
2021-01-05120.19120.19120.19120.190
2021-01-04120.19120.19120.19120.190
2020-12-31120.19120.19120.19120.190
2020-12-30120.19120.19120.19120.190
2020-12-29120.19120.19120.19120.190
2020-12-24120.19120.19120.19120.190
2020-12-23120.19120.19120.19120.190
2020-12-22120.19120.19120.19120.190
2020-12-21120.19120.19120.19120.190
2020-12-18120.19120.19120.19120.190
2020-12-17120.19120.19120.19120.190
2020-12-16120.19120.19120.19120.190
2020-12-15120.19120.19120.19120.190
2020-12-14120.19120.19120.19120.190
2020-12-11120.19120.19120.19120.190
2020-12-10120.19120.19120.19120.190
2020-12-09120.19120.19120.19120.190
2020-12-08120.19120.19120.19120.190
2020-12-07120.19120.19120.19120.190
2020-12-04120.19120.19120.19120.190
2020-12-03120.19120.19120.19120.190
2020-12-02120.19120.19120.19120.190
2020-12-01120.19120.19120.19120.190
2020-11-30120.19120.19120.19120.190
2020-11-27120.19120.19120.19120.190
2020-11-26120.19120.19120.19120.190
2020-11-25120.19120.19120.19120.190
2020-11-24120.19120.19120.19120.190
2020-11-23120.19120.19120.19120.190
2020-11-20120.19120.19120.19120.190
2020-11-19120.19120.19120.19120.190
2020-11-18120.19120.19120.19120.190
2020-11-17120.19120.19120.19120.190
2020-11-16120.19120.19120.19120.190
2020-11-13120.19120.19120.19120.190
2020-11-12120.19120.19120.19120.190
2020-11-11120.19120.19120.19120.190
2020-11-10120.19120.19120.19120.190
2020-11-09120.19120.19120.19120.190
2020-11-06120.19120.19120.19120.190
2020-11-05120.19120.19120.19120.190
2020-11-04120.19120.19120.19120.190
2020-11-03120.19120.19120.19120.190
2020-11-02120.19120.19120.19120.190
2020-10-30120.19120.19120.19120.190
2020-10-29120.19120.19120.19120.190
2020-10-28120.19120.19120.19120.190
2020-10-27120.19120.19120.19120.190
2020-10-26120.19120.19120.19120.190
2020-10-23120.19120.19120.19120.190
2020-10-22120.19120.19120.19120.190
2020-10-21120.19120.19120.19120.190
2020-10-20120.19120.19120.19120.190
2020-10-16120.19120.19120.19120.190
2020-10-15120.19120.19120.19120.190
2020-10-14120.19120.19120.19120.190
2020-10-13120.19120.19120.19120.190
2020-10-12120.19120.19120.19120.190
2020-10-09120.19120.19120.19120.190
2020-10-08120.19120.19120.19120.190
2020-10-07120.19120.19120.19120.190
2020-10-06120.19120.19120.19120.190
2020-10-05120.19120.19120.19120.190
2020-10-02120.19120.19120.19120.190
2020-10-01120.19120.19120.19120.190
2020-09-30120.19120.19120.19120.190
2020-09-29120.19120.19120.19120.190
2020-09-28120.19120.19120.19120.190
2020-09-25120.19120.19120.19120.190
2020-09-24120.19120.19120.19120.190
2020-09-23120.19120.19120.19120.190
2020-09-22120.19120.19120.19120.190
2020-09-21120.19120.19120.19120.190
2020-09-18120.19120.19120.19120.190
2020-09-17120.19120.19120.19120.190
2020-09-16120.19120.19120.19120.190
2020-09-15120.19120.19120.19120.190
2020-09-14120.19120.19120.19120.190
2020-09-11120.19120.19120.19120.190
2020-04-03120.19120.19120.19120.190
2020-04-02120.19120.19120.19120.190
2020-04-01120.19120.19120.19120.190
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.