Brain Biotechno Share History

Brain Biotechno Share Price history. The following table shows end-of-day data 0RFI historical share prices for Brain Biotechno, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RFI.L
Share Price 0RFI.L
Charts 0RFI.L
Trades 0RFI.L
History Compare
0RFI.L 0RFI.L
Share News 0RFI.L
RNS 0RFI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.83	2.83	2.83	2.83	1,456
2024-04-25	2.81	2.81	2.81	2.81	1,454
2024-04-24	2.86	2.86	2.86	2.86	19,044
2024-04-23	2.84	2.84	2.84	2.84	18,058
2024-04-22	2.85	2.85	2.85	2.85	18,028
2024-04-19	3.20	3.20	3.20	3.20	0
2024-04-18	3.20	3.20	3.20	3.20	0
2024-04-17	3.20	3.20	3.20	3.20	0
2024-04-16	3.20	3.20	3.20	3.20	0
2024-04-15	3.20	3.20	3.20	3.20	1,498
2024-04-12	3.20	3.20	3.20	3.20	604
2024-04-11	3.20	3.20	3.20	3.20	1,440
2024-04-10	3.20	3.20	3.20	3.20	0
2024-04-09	3.20	3.20	3.20	3.20	6,210
2024-04-08	3.21	3.21	3.21	3.21	1,454
2024-04-05	3.44	3.44	3.44	3.44	0
2024-04-04	3.44	3.44	3.44	3.44	650
2024-04-03	3.40	3.40	3.40	3.40	1,927
2024-04-02	3.85	3.85	3.85	3.85	0
2024-04-01	3.85	3.85	3.85	3.85	0
2024-03-29	3.85	3.85	3.85	3.85	0
2024-03-28	3.85	3.85	3.85	3.85	0
2024-03-27	3.85	3.85	3.85	3.85	0
2024-03-26	3.85	3.85	3.85	3.85	0
2024-03-25	3.85	3.85	3.85	3.85	0
2024-03-22	3.85	3.85	3.85	3.85	0
2024-03-21	3.85	3.85	3.85	3.85	0
2024-03-20	3.85	3.85	3.85	3.85	3,000
2024-03-19	3.80	3.80	3.80	3.80	1,000
2024-03-18	3.76	3.76	3.76	3.76	0
2024-03-15	3.76	3.76	3.76	3.76	0
2024-03-14	3.76	3.76	3.76	3.76	0
2024-03-13	3.76	3.76	3.76	3.76	0
2024-03-12	3.76	3.76	3.76	3.76	0
2024-03-11	3.76	3.76	3.76	3.76	0
2024-03-08	3.76	3.76	3.76	3.76	0
2024-03-07	3.76	3.76	3.76	3.76	0
2024-03-06	3.76	3.76	3.76	3.76	0
2024-03-05	3.76	3.76	3.76	3.76	0
2024-03-04	3.76	3.76	3.76	3.76	0
2024-03-01	3.76	3.76	3.76	3.76	0
2024-02-29	3.76	3.76	3.76	3.76	0
2024-02-28	3.76	3.76	3.76	3.76	0
2024-02-27	3.76	3.76	3.76	3.76	0
2024-02-26	3.76	3.76	3.76	3.76	0
2024-02-23	3.76	3.76	3.76	3.76	0
2024-02-22	3.76	3.76	3.76	3.76	0
2024-02-21	3.76	3.76	3.76	3.76	0
2024-02-20	3.76	3.76	3.76	3.76	0
2024-02-19	3.76	3.76	3.76	3.76	0
2024-02-16	3.76	3.76	3.76	3.76	0
2024-02-15	3.76	3.76	3.76	3.76	0
2024-02-14	3.76	3.76	3.76	3.76	67
2024-02-13	3.25	3.25	3.25	3.25	0
2024-02-12	3.25	3.25	3.25	3.25	294
2024-02-09	3.86	3.86	3.86	3.86	0
2024-02-08	3.86	3.86	3.86	3.86	0
2024-02-07	3.86	3.86	3.86	3.86	0
2024-02-06	3.86	3.86	3.86	3.86	0
2024-02-05	3.86	3.86	3.86	3.86	0
2024-02-02	3.86	3.86	3.86	3.86	0
2024-02-01	3.86	3.86	3.86	3.86	0
2024-01-31	3.86	3.86	3.86	3.86	0
2024-01-30	3.86	3.86	3.86	3.86	0
2024-01-29	3.86	3.86	3.86	3.86	0
2024-01-26	3.86	3.86	3.86	3.86	0
2024-01-25	3.86	3.86	3.86	3.86	0
2024-01-24	3.86	3.86	3.86	3.86	0
2024-01-23	3.86	3.86	3.86	3.86	0
2024-01-22	3.86	3.86	3.86	3.86	0
2024-01-19	3.86	3.86	3.86	3.86	0
2024-01-18	3.86	3.86	3.86	3.86	0
2024-01-17	3.86	3.86	3.86	3.86	0
2024-01-16	3.86	3.86	3.86	3.86	0
2024-01-15	3.86	3.86	3.86	3.86	0
2024-01-12	3.86	3.86	3.86	3.86	0
2024-01-11	3.86	3.86	3.86	3.86	0
2024-01-10	3.86	3.86	3.86	3.86	294
2024-01-09	3.86	3.86	3.86	3.86	91
2024-01-08	3.50	3.50	3.50	3.50	0
2024-01-05	3.50	3.50	3.50	3.50	0
2024-01-04	3.50	3.50	3.50	3.50	0
2024-01-03	3.50	3.50	3.50	3.50	0
2024-01-02	3.50	3.50	3.50	3.50	0
2024-01-01	3.50	3.50	3.50	3.50	0
2023-12-29	3.50	3.50	3.50	3.50	0
2023-12-28	3.50	3.50	3.50	3.50	0
2023-12-27	3.50	3.50	3.50	3.50	0
2023-12-26	3.50	3.50	3.50	3.50	0
2023-12-25	3.50	3.50	3.50	3.50	0
2023-12-22	3.50	3.50	3.50	3.50	0
2023-12-21	3.50	3.50	3.50	3.50	0
2023-12-20	3.50	3.50	3.50	3.50	0
2023-12-19	3.50	3.50	3.50	3.50	0
2023-12-18	3.50	3.50	3.50	3.50	0
2023-12-15	3.50	3.50	3.50	3.50	0
2023-12-14	3.50	3.50	3.50	3.50	0
2023-12-13	3.50	3.50	3.50	3.50	0
2023-12-12	3.50	3.50	3.50	3.50	0
2023-12-11	3.50	3.50	3.50	3.50	0
2023-12-08	3.50	3.50	3.50	3.50	0
2023-12-07	3.50	3.50	3.50	3.50	0
2023-12-06	3.50	3.50	3.50	3.50	0
2023-12-05	3.50	3.50	3.50	3.50	0
2023-12-04	3.50	3.50	3.50	3.50	0
2023-12-01	3.50	3.50	3.50	3.50	0
2023-11-30	3.50	3.50	3.50	3.50	0
2023-11-29	3.50	3.50	3.50	3.50	0
2023-11-28	3.50	3.50	3.50	3.50	0
2023-11-27	3.50	3.50	3.50	3.50	577
2023-11-24	3.96	3.96	3.96	3.96	0
2023-11-23	3.96	3.96	3.96	3.96	0
2023-11-22	3.96	3.96	3.96	3.96	0
2023-11-21	3.96	3.96	3.96	3.96	0
2023-11-20	3.96	3.96	3.96	3.96	0
2023-11-17	3.96	3.96	3.96	3.96	0
2023-11-16	3.96	3.96	3.96	3.96	0
2023-11-15	3.96	3.96	3.96	3.96	0
2023-11-14	3.96	3.96	3.96	3.96	0
2023-11-13	3.96	3.96	3.96	3.96	0
2023-11-10	3.96	3.96	3.96	3.96	0
2023-11-09	3.96	3.96	3.96	3.96	12,645
2023-11-08	4.03	4.03	4.03	4.03	45,988
2023-11-07	4.00	4.00	4.00	4.00	40,000
2023-11-06	4.15	4.15	4.15	4.15	0
2023-11-03	4.15	4.15	4.15	4.15	0
2023-11-02	4.15	4.15	4.15	4.15	0
2023-11-01	4.15	4.15	4.15	4.15	0
2023-10-31	4.15	4.15	4.15	4.15	0
2023-10-30	4.15	4.15	4.15	4.15	0
2023-10-27	4.15	4.15	4.15	4.15	0
2023-10-26	4.15	4.15	4.15	4.15	0
2023-10-25	4.15	4.15	4.15	4.15	0
2023-10-24	4.15	4.15	4.15	4.15	0
2023-10-23	4.15	4.15	4.15	4.15	0
2023-10-20	4.15	4.15	4.15	4.15	0
2023-10-19	4.15	4.15	4.15	4.15	0
2023-10-18	4.15	4.15	4.15	4.15	350
2023-10-17	4.20	4.20	4.20	4.20	0
2023-10-16	4.20	4.20	4.20	4.20	0
2023-10-13	4.20	4.20	4.20	4.20	463
2023-10-12	4.28	4.28	4.28	4.28	0
2023-10-11	4.28	4.28	4.28	4.28	0
2023-10-10	4.28	4.28	4.28	4.28	0
2023-10-09	4.28	4.28	4.28	4.28	0
2023-10-06	4.28	4.28	4.28	4.28	750
2023-10-05	4.28	4.28	4.28	4.28	120
2023-10-04	4.40	4.40	4.40	4.40	0
2023-10-03	4.40	4.40	4.40	4.40	0
2023-10-02	4.40	4.40	4.40	4.40	1,028
2023-09-29	4.50	4.50	4.50	4.50	0
2023-09-28	4.50	4.50	4.50	4.50	0
2023-09-27	4.50	4.50	4.50	4.50	0
2023-09-26	4.50	4.50	4.50	4.50	0
2023-09-25	4.50	4.50	4.50	4.50	0
2023-09-22	4.50	4.50	4.50	4.50	874
2023-09-21	4.50	4.50	4.50	4.50	5,000
2023-09-20	4.50	4.50	4.50	4.50	1,250
2023-09-19	4.51	4.51	4.51	4.51	4,824
2023-09-18	4.56	4.56	4.56	4.56	0
2023-09-15	4.56	4.56	4.56	4.56	2,074
2023-09-14	4.55	4.55	4.55	4.55	8,186
2023-09-13	4.55	4.55	4.55	4.55	500
2023-09-12	4.55	4.55	4.55	4.55	1,001
2023-09-11	4.59	4.59	4.59	4.59	0
2023-09-08	4.59	4.59	4.59	4.59	0
2023-09-07	4.59	4.59	4.59	4.59	2,135
2023-09-06	4.66	4.66	4.66	4.66	0
2023-09-05	4.66	4.66	4.66	4.66	0
2023-09-04	4.66	4.66	4.66	4.66	0
2023-09-01	4.66	4.66	4.66	4.66	0
2023-08-31	4.66	4.66	4.66	4.66	0
2023-08-30	4.66	4.66	4.66	4.66	0
2023-08-29	4.66	4.66	4.66	4.66	0
2023-08-28	4.66	4.66	4.66	4.66	0
2023-08-25	4.66	4.66	4.66	4.66	0
2023-08-24	4.66	4.66	4.66	4.66	1,200
2023-08-23	4.76	4.76	4.76	4.76	0
2023-08-22	4.76	4.76	4.76	4.76	0
2023-08-21	4.76	4.76	4.76	4.76	0
2023-08-18	4.76	4.76	4.76	4.76	0
2023-08-17	4.76	4.76	4.76	4.76	0
2023-08-16	4.76	4.76	4.76	4.76	0
2023-08-15	4.76	4.76	4.76	4.76	0
2023-08-14	4.76	4.76	4.76	4.76	243
2023-08-11	4.75	4.75	4.75	4.75	0
2023-08-10	4.75	4.75	4.75	4.75	0
2023-08-09	4.75	4.75	4.75	4.75	0
2023-08-08	4.75	4.75	4.75	4.75	0
2023-08-07	4.75	4.75	4.75	4.75	0
2023-08-04	4.75	4.75	4.75	4.75	0
2023-08-03	4.75	4.75	4.75	4.75	0
2023-08-02	4.75	4.75	4.75	4.75	0
2023-08-01	4.75	4.75	4.75	4.75	11
2023-07-31	4.47	4.47	4.47	4.47	0
2023-07-28	4.47	4.47	4.47	4.47	0
2023-07-27	4.47	4.47	4.47	4.47	0
2023-07-26	4.47	4.47	4.47	4.47	0
2023-07-25	4.47	4.47	4.47	4.47	0
2023-07-24	4.47	4.47	4.47	4.47	0
2023-07-21	4.47	4.47	4.47	4.47	0
2023-07-20	4.47	4.47	4.47	4.47	0
2023-07-19	4.47	4.47	4.47	4.47	0
2023-07-18	4.47	4.47	4.47	4.47	0
2023-07-17	4.47	4.47	4.47	4.47	11,470
2023-07-14	4.17	4.17	4.17	4.17	0
2023-07-13	4.17	4.17	4.17	4.17	0
2023-07-12	4.17	4.17	4.17	4.17	0
2023-07-11	4.17	4.17	4.17	4.17	0
2023-07-10	4.17	4.17	4.17	4.17	0
2023-07-07	4.17	4.17	4.17	4.17	0
2023-07-06	4.17	4.17	4.17	4.17	0
2023-07-05	4.17	4.17	4.17	4.17	0
2023-07-04	4.17	4.17	4.17	4.17	0
2023-07-03	4.17	4.17	4.17	4.17	0
2023-06-30	4.17	4.17	4.17	4.17	330
2023-06-29	4.22	4.22	4.22	4.22	1,176
2023-06-28	4.19	4.19	4.19	4.19	616
2023-06-27	4.16	4.16	4.16	4.16	8,628
2023-06-26	4.50	4.50	4.50	4.50	1,500
2023-06-23	4.67	4.67	4.67	4.67	0
2023-06-22	4.67	4.67	4.67	4.67	0
2023-06-21	4.67	4.67	4.67	4.67	0
2023-06-20	4.67	4.67	4.67	4.67	0
2023-06-19	4.67	4.67	4.67	4.67	0
2023-06-16	4.67	4.67	4.67	4.67	0
2023-06-15	4.67	4.67	4.67	4.67	0
2023-06-14	4.67	4.67	4.67	4.67	0
2023-06-13	4.67	4.67	4.67	4.67	0
2023-06-12	4.67	4.67	4.67	4.67	549
2023-06-09	5.26	5.26	5.26	5.26	0
2023-06-08	5.26	5.26	5.26	5.26	0
2023-06-07	5.26	5.26	5.26	5.26	0
2023-06-06	5.26	5.26	5.26	5.26	0
2023-06-05	5.26	5.26	5.26	5.26	0
2023-06-02	5.26	5.26	5.26	5.26	0
2023-06-01	5.26	5.26	5.26	5.26	0
2023-05-31	5.26	5.26	5.26	5.26	0
2023-05-30	5.26	5.26	5.26	5.26	0
2023-05-29	5.26	5.26	5.26	5.26	0
2023-05-26	5.26	5.26	5.26	5.26	0
2023-05-25	5.26	5.26	5.26	5.26	0
2023-05-24	5.26	5.26	5.26	5.26	0
2023-05-23	5.26	5.26	5.26	5.26	0
2023-05-22	5.26	5.26	5.26	5.26	0
2023-05-19	5.26	5.26	5.26	5.26	7,009
2023-05-18	5.90	5.90	5.90	5.90	0
2023-05-17	5.90	5.90	5.90	5.90	0
2023-05-16	5.90	5.90	5.90	5.90	0
2023-05-15	5.90	5.90	5.90	5.90	0
2023-05-12	5.90	5.90	5.90	5.90	0
2023-05-11	5.90	5.90	5.90	5.90	0
2023-05-10	5.90	5.90	5.90	5.90	0
2023-05-09	5.90	5.90	5.90	5.90	0
2023-05-08	5.90	5.90	5.90	5.90	0
2023-05-05	5.90	5.90	5.90	5.90	0
2023-05-04	5.90	5.90	5.90	5.90	0
2023-05-03	5.90	5.90	5.90	5.90	0
2023-05-02	5.90	5.90	5.90	5.90	0
2023-05-01	5.90	5.90	5.90	5.90	0
2023-04-28	5.90	5.90	5.90	5.90	0
2023-04-27	5.90	5.90	5.90	5.90	0
2023-04-26	5.90	5.90	5.90	5.90	0
2023-04-25	5.90	5.90	5.90	5.90	0
2023-04-24	5.90	5.90	5.90	5.90	3,410
2023-04-21	5.75	5.75	5.75	5.75	0
2023-04-20	5.75	5.75	5.75	5.75	0
2023-04-19	5.75	5.75	5.75	5.75	0
2023-04-18	5.40	5.40	5.40	5.40	9,379
2023-04-17	5.40	5.40	5.40	5.40	0
2023-04-14	5.40	5.40	5.40	5.40	0
2023-04-13	5.40	5.40	5.40	5.40	4,934
2023-04-12	5.50	5.50	5.50	5.50	0
2023-04-11	5.50	5.50	5.50	5.50	0
2023-04-10	5.50	5.50	5.50	5.50	0
2023-04-07	5.50	5.50	5.50	5.50	0
2023-04-06	5.50	5.50	5.50	5.50	293
2023-04-05	5.54	5.54	5.54	5.54	1,001
2023-04-04	5.50	5.50	5.50	5.50	1,002
2023-04-03	5.66	5.66	5.66	5.66	0
2023-03-31	5.66	5.66	5.66	5.66	2,315
2023-03-30	5.96	5.96	5.96	5.96	0
2023-03-29	5.96	5.96	5.96	5.96	0
2023-03-28	5.96	5.96	5.96	5.96	0
2023-03-27	5.96	5.96	5.96	5.96	2,403
2023-03-24	6.29	6.29	6.29	6.29	180
2023-03-23	6.30	6.30	6.30	6.30	90
2023-03-22	6.97	6.97	6.97	6.97	0
2023-03-21	6.97	6.97	6.97	6.97	0
2023-03-20	6.97	6.97	6.97	6.97	0
2023-03-17	6.97	6.97	6.97	6.97	0
2023-03-16	6.97	6.97	6.97	6.97	0
2023-03-15	6.97	6.97	6.97	6.97	0
2023-03-14	6.97	6.97	6.97	6.97	0
2023-03-13	6.97	6.97	6.97	6.97	0
2023-03-10	6.97	6.97	6.97	6.97	12,558
2023-03-09	6.83	6.83	6.83	6.83	0
2023-03-08	6.83	6.83	6.83	6.83	0
2023-03-07	6.83	6.83	6.83	6.83	0
2023-03-06	6.83	6.83	6.83	6.83	0
2023-03-03	6.83	6.83	6.83	6.83	0
2023-03-02	6.83	6.83	6.83	6.83	4,372
2023-03-01	5.66	5.66	5.66	5.66	0
2023-02-28	5.66	5.66	5.66	5.66	0
2023-02-27	5.66	5.66	5.66	5.66	0
2023-02-24	5.66	5.66	5.66	5.66	0
2023-02-23	5.66	5.66	5.66	5.66	0
2023-02-22	5.66	5.66	5.66	5.66	0
2023-02-21	5.66	5.66	5.66	5.66	0
2023-02-20	5.66	5.66	5.66	5.66	0
2023-02-17	5.66	5.66	5.66	5.66	0
2023-02-16	5.66	5.66	5.66	5.66	0
2023-02-15	5.66	5.66	5.66	5.66	0
2023-02-14	5.66	5.66	5.66	5.66	0
2023-02-13	5.66	5.66	5.66	5.66	0
2023-02-10	5.66	5.66	5.66	5.66	0
2023-02-09	5.66	5.66	5.66	5.66	0
2023-02-08	5.66	5.66	5.66	5.66	0
2023-02-07	5.66	5.66	5.66	5.66	0
2023-02-06	5.66	5.66	5.66	5.66	0
2023-02-03	5.66	5.66	5.66	5.66	0
2023-02-02	5.66	5.66	5.66	5.66	0
2023-02-01	5.66	5.66	5.66	5.66	0
2023-01-31	5.66	5.66	5.66	5.66	0
2023-01-30	5.66	5.66	5.66	5.66	0
2023-01-27	5.66	5.66	5.66	5.66	0
2023-01-26	5.66	5.66	5.66	5.66	0
2023-01-25	5.66	5.66	5.66	5.66	0
2023-01-24	5.66	5.66	5.66	5.66	0
2023-01-23	5.66	5.66	5.66	5.66	0
2023-01-20	5.66	5.66	5.66	5.66	0
2023-01-19	5.66	5.66	5.66	5.66	0
2023-01-18	5.66	5.66	5.66	5.66	0
2023-01-17	5.66	5.66	5.66	5.66	0
2023-01-16	5.66	5.66	5.66	5.66	0
2023-01-13	5.66	5.66	5.66	5.66	0
2023-01-12	5.66	5.66	5.66	5.66	0
2023-01-11	5.66	5.66	5.66	5.66	0
2023-01-10	5.66	5.66	5.66	5.66	0
2023-01-09	5.66	5.66	5.66	5.66	0
2023-01-06	5.66	5.66	5.66	5.66	0
2023-01-05	5.66	5.66	5.66	5.66	0
2023-01-04	5.66	5.66	5.66	5.66	0
2023-01-03	5.66	5.66	5.66	5.66	0
2023-01-02	5.66	5.66	5.66	5.66	0
2022-12-30	5.66	5.66	5.66	5.66	0
2022-12-29	5.66	5.66	5.66	5.66	0
2022-12-28	5.66	5.66	5.66	5.66	0
2022-12-27	5.66	5.66	5.66	5.66	0
2022-12-26	5.66	5.66	5.66	5.66	0
2022-12-23	5.66	5.66	5.66	5.66	0
2022-12-22	5.66	5.66	5.66	5.66	0
2022-12-21	5.66	5.66	5.66	5.66	0
2022-12-20	5.66	5.66	5.66	5.66	0
2022-12-19	5.66	5.66	5.66	5.66	0
2022-12-16	5.66	5.66	5.66	5.66	0
2022-12-15	5.66	5.66	5.66	5.66	0
2022-12-14	5.66	5.66	5.66	5.66	0
2022-12-13	5.66	5.66	5.66	5.66	0
2022-12-12	5.66	5.66	5.66	5.66	0
2022-12-09	5.66	5.66	5.66	5.66	0
2022-12-08	5.66	5.66	5.66	5.66	0
2022-12-07	5.66	5.66	5.66	5.66	0
2022-12-06	5.66	5.66	5.66	5.66	0
2022-12-05	5.66	5.66	5.66	5.66	0
2022-12-02	5.66	5.66	5.66	5.66	0
2022-12-01	5.66	5.66	5.66	5.66	0
2022-11-30	5.66	5.66	5.66	5.66	0
2022-11-29	5.66	5.66	5.66	5.66	0
2022-11-28	5.66	5.66	5.66	5.66	0
2022-11-25	5.66	5.66	5.66	5.66	0
2022-11-24	5.66	5.66	5.66	5.66	0
2022-11-23	5.66	5.66	5.66	5.66	0
2022-11-22	5.66	5.66	5.66	5.66	0
2022-11-21	5.66	5.66	5.66	5.66	0
2022-11-18	5.66	5.66	5.66	5.66	0
2022-11-17	5.66	5.66	5.66	5.66	0
2022-11-16	5.66	5.66	5.66	5.66	0
2022-11-15	5.66	5.66	5.66	5.66	0
2022-11-14	5.66	5.66	5.66	5.66	0
2022-11-11	5.66	5.66	5.66	5.66	0
2022-11-10	5.66	5.66	5.66	5.66	0
2022-11-09	5.66	5.66	5.66	5.66	0
2022-11-08	5.66	5.66	5.66	5.66	3,299
2022-11-07	5.52	5.52	5.52	5.52	100
2022-11-04	4.41	4.41	4.41	4.41	0
2022-11-03	4.41	4.41	4.41	4.41	0
2022-11-02	4.41	4.41	4.41	4.41	0
2022-11-01	4.41	4.41	4.41	4.41	0
2022-10-31	4.41	4.41	4.41	4.41	0
2022-10-28	4.41	4.41	4.41	4.41	0
2022-10-27	4.41	4.41	4.41	4.41	0
2022-10-26	4.41	4.41	4.41	4.41	0
2022-10-25	4.41	4.41	4.41	4.41	0
2022-10-24	4.41	4.41	4.41	4.41	0
2022-10-21	4.41	4.41	4.41	4.41	0
2022-10-20	4.41	4.41	4.41	4.41	0
2022-10-19	4.41	4.41	4.41	4.41	0
2022-10-18	4.41	4.41	4.41	4.41	0
2022-10-17	4.41	4.41	4.41	4.41	0
2022-10-14	4.41	4.41	4.41	4.41	0
2022-10-13	4.41	4.41	4.41	4.41	0
2022-10-12	4.41	4.41	4.41	4.41	0
2022-10-11	4.41	4.41	4.41	4.41	0
2022-10-10	4.41	4.41	4.41	4.41	0
2022-10-07	4.41	4.41	4.41	4.41	0
2022-10-06	4.41	4.41	4.41	4.41	0
2022-10-05	4.41	4.41	4.41	4.41	0
2022-10-04	4.41	4.41	4.41	4.41	0
2022-10-03	4.41	4.41	4.41	4.41	0
2022-09-30	4.41	4.41	4.41	4.41	1,904
2022-09-29	4.93	4.93	4.93	4.93	0
2022-09-28	4.93	4.93	4.93	4.93	839
2022-09-27	5.18	5.18	5.18	5.18	7,078
2022-09-26	5.20	5.20	5.20	5.20	920
2022-09-23	5.22	5.22	5.22	5.22	36,444
2022-09-22	5.70	5.70	5.70	5.70	44,100
2022-09-21	5.31	5.31	5.31	5.31	0
2022-09-20	5.31	5.31	5.31	5.31	0
2022-09-19	5.31	5.31	5.31	5.31	0
2022-09-16	5.31	5.31	5.31	5.31	0
2022-09-15	5.31	5.31	5.31	5.31	0
2022-09-14	5.31	5.31	5.31	5.31	0
2022-09-13	5.31	5.31	5.31	5.31	15,305
2022-09-12	6.00	6.00	6.00	6.00	1,291
2022-09-09	6.18	6.18	6.18	6.18	1,976
2022-09-08	6.32	6.32	6.32	6.32	5,082
2022-09-07	6.53	6.53	6.53	6.53	1,711
2022-09-06	6.62	6.62	6.62	6.62	708
2022-09-05	6.60	6.60	6.60	6.60	778
2022-09-02	6.58	6.58	6.58	6.58	7,904
2022-09-01	6.70	6.70	6.70	6.70	5,461
2022-08-31	6.76	6.76	6.76	6.76	2,049
2022-08-30	6.91	6.91	6.91	6.91	222
2022-08-29	7.00	7.00	7.00	7.00	0
2022-08-26	7.00	7.00	7.00	7.00	1,100
2022-08-25	7.20	7.20	7.20	7.20	131
2022-08-24	7.20	7.20	7.20	7.20	4,160
2022-08-23	6.88	6.88	6.88	6.88	15
2022-08-22	6.88	6.88	6.88	6.88	0
2022-08-19	6.88	6.88	6.88	6.88	0
2022-08-18	6.88	6.88	6.88	6.88	0
2022-08-17	6.88	6.88	6.88	6.88	0
2022-08-16	6.88	6.88	6.88	6.88	0
2022-08-15	6.88	6.88	6.88	6.88	0
2022-08-12	6.88	6.88	6.88	6.88	0
2022-08-11	6.88	6.88	6.88	6.88	0
2022-08-10	6.88	6.88	6.88	6.88	0
2022-08-09	6.88	6.88	6.88	6.88	2,165
2022-08-08	7.60	7.60	7.60	7.60	0
2022-08-05	7.60	7.60	7.60	7.60	0
2022-08-04	7.60	7.60	7.60	7.60	0
2022-08-03	7.60	7.60	7.60	7.60	0
2022-08-02	7.60	7.60	7.60	7.60	0
2022-08-01	7.60	7.60	7.60	7.60	0
2022-07-29	7.60	7.60	7.60	7.60	0
2022-07-28	7.60	7.60	7.60	7.60	0
2022-07-27	7.60	7.60	7.60	7.60	0
2022-07-26	7.60	7.60	7.60	7.60	0
2022-07-25	7.60	7.60	7.60	7.60	0
2022-07-22	7.60	7.60	7.60	7.60	0
2022-07-21	7.60	7.60	7.60	7.60	0
2022-07-20	7.60	7.60	7.60	7.60	0
2022-07-19	7.60	7.60	7.60	7.60	0
2022-07-18	7.60	7.60	7.60	7.60	0
2022-07-15	7.60	7.60	7.60	7.60	0
2022-07-14	7.60	7.60	7.60	7.60	0
2022-07-13	7.60	7.60	7.60	7.60	0
2022-07-12	7.60	7.60	7.60	7.60	0
2022-07-11	7.60	7.60	7.60	7.60	0
2022-07-08	7.60	7.60	7.60	7.60	0
2022-07-07	7.60	7.60	7.60	7.60	0
2022-07-06	7.60	7.60	7.60	7.60	0
2022-07-05	7.60	7.60	7.60	7.60	0
2022-07-04	7.60	7.60	7.60	7.60	0
2022-07-01	7.60	7.60	7.60	7.60	0
2022-06-30	7.60	7.60	7.60	7.60	0
2022-06-29	7.60	7.60	7.60	7.60	0
2022-06-28	7.60	7.60	7.60	7.60	0
2022-06-27	7.60	7.60	7.60	7.60	0
2022-06-24	7.60	7.60	7.60	7.60	0
2022-06-23	7.60	7.60	7.60	7.60	0
2022-06-22	7.60	7.60	7.60	7.60	0
2022-06-21	7.60	7.60	7.60	7.60	0
2022-06-20	7.60	7.60	7.60	7.60	0
2022-06-17	7.60	7.60	7.60	7.60	0
2022-06-16	7.60	7.60	7.60	7.60	0
2022-06-15	7.60	7.60	7.60	7.60	0
2022-06-14	7.60	7.60	7.60	7.60	0
2022-06-13	7.60	7.60	7.60	7.60	0
2022-06-10	7.60	7.60	7.60	7.60	0
2022-06-09	7.60	7.60	7.60	7.60	0
2022-06-08	7.60	7.60	7.60	7.60	0
2022-06-07	7.60	7.60	7.60	7.60	0
2022-06-06	7.60	7.60	7.60	7.60	0
2022-06-03	7.60	7.60	7.60	7.60	0
2022-06-02	7.60	7.60	7.60	7.60	0
2022-06-01	7.60	7.60	7.60	7.60	0
2022-05-31	7.60	7.60	7.60	7.60	0
2022-05-30	7.60	7.60	7.60	7.60	0
2022-05-27	7.60	7.60	7.60	7.60	0
2022-05-26	7.60	7.60	7.60	7.60	0
2022-05-25	7.60	7.60	7.60	7.60	0
2022-05-24	7.60	7.60	7.60	7.60	0
2022-05-23	7.60	7.60	7.60	7.60	0
2022-05-20	7.60	7.60	7.60	7.60	0
2022-05-19	7.60	7.60	7.60	7.60	0
2022-05-18	7.60	7.60	7.60	7.60	0
2022-05-17	7.60	7.60	7.60	7.60	0
2022-05-16	7.60	7.60	7.60	7.60	0
2022-05-13	7.60	7.60	7.60	7.60	0
2022-05-12	7.60	7.60	7.60	7.60	0
2022-05-11	7.60	7.60	7.60	7.60	14,602
2022-05-10	7.65	7.65	7.65	7.65	20,319
2022-05-09	7.70	7.70	7.70	7.70	5,292
2022-05-06	7.98	7.98	7.98	7.98	0
2022-05-05	7.98	7.98	7.98	7.98	763
2022-05-04	8.15	8.15	8.15	8.15	467
2022-05-03	8.10	8.10	8.10	8.10	6,296
2022-05-02	8.58	8.58	8.58	8.58	0
2022-04-29	8.58	8.58	8.58	8.58	229
2022-04-28	8.68	8.68	8.68	8.68	33
2022-04-27	8.70	8.70	8.70	8.70	0
2022-04-26	8.70	8.70	8.70	8.70	0
2022-04-25	8.70	8.70	8.70	8.70	0
2022-04-22	8.70	8.70	8.70	8.70	0
2022-04-21	8.70	8.70	8.70	8.70	0
2022-04-20	8.70	8.70	8.70	8.70	0
2022-04-19	8.70	8.70	8.70	8.70	0
2022-04-18	8.70	8.70	8.70	8.70	0
2022-04-15	8.70	8.70	8.70	8.70	0
2022-04-14	8.70	8.70	8.70	8.70	0
2022-04-13	8.70	8.70	8.70	8.70	0
2022-04-12	8.70	8.70	8.70	8.70	0
2022-04-11	8.70	8.70	8.70	8.70	0
2022-04-08	8.70	8.70	8.70	8.70	0
2022-04-07	8.70	8.70	8.70	8.70	0
2022-04-06	8.70	8.70	8.70	8.70	0
2022-04-05	8.70	8.70	8.70	8.70	60,485
2022-04-04	8.72	8.72	8.72	8.72	29,515
2022-04-01	8.66	8.66	8.66	8.66	0
2022-03-31	8.66	8.66	8.66	8.66	0
2022-03-30	8.66	8.66	8.66	8.66	0
2022-03-29	8.66	8.66	8.66	8.66	0
2022-03-28	8.66	8.66	8.66	8.66	6,650
2022-03-25	8.70	8.70	8.70	8.70	350
2022-03-24	8.96	8.96	8.96	8.96	0
2022-03-23	8.96	8.96	8.96	8.96	0
2022-03-22	8.96	8.96	8.96	8.96	0
2022-03-21	8.96	8.96	8.96	8.96	0
2022-03-18	8.96	8.96	8.96	8.96	0
2022-03-17	8.96	8.96	8.96	8.96	0
2022-03-16	8.96	8.96	8.96	8.96	0
2022-03-15	8.96	8.96	8.96	8.96	0
2022-03-14	8.96	8.96	8.96	8.96	0
2022-03-11	8.96	8.96	8.96	8.96	0
2022-03-10	8.96	8.96	8.96	8.96	0
2022-03-09	8.96	8.96	8.96	8.96	0
2022-03-08	8.96	8.96	8.96	8.96	0
2022-03-07	8.96	8.96	8.96	8.96	0
2022-03-04	8.96	8.96	8.96	8.96	0
2022-03-03	8.96	8.96	8.96	8.96	0
2022-03-02	8.96	8.96	8.96	8.96	0
2022-03-01	8.96	8.96	8.96	8.96	0
2022-02-28	8.96	8.96	8.96	8.96	0
2022-02-25	9.10	9.10	9.10	9.10	0
2022-02-24	9.10	9.10	9.10	9.10	0
2022-02-23	9.10	9.10	9.10	9.10	0
2022-02-22	9.10	9.10	9.10	9.10	0
2022-02-21	9.10	9.10	9.10	9.10	0
2022-02-18	9.10	9.10	9.10	9.10	0
2022-02-17	9.10	9.10	9.10	9.10	0
2022-02-16	9.10	9.10	9.10	9.10	20,000
2022-02-15	9.48	9.48	9.48	9.48	23
2022-02-14	9.56	9.56	9.56	9.56	0
2022-02-11	9.56	9.56	9.56	9.56	0
2022-02-10	9.56	9.56	9.56	9.56	0
2022-02-09	9.56	9.56	9.56	9.56	0
2022-02-08	9.56	9.56	9.56	9.56	0
2022-02-07	9.56	9.56	9.56	9.56	0
2022-02-04	9.56	9.56	9.56	9.56	0
2022-02-03	9.56	9.56	9.56	9.56	1
2022-02-02	9.31	9.31	9.31	9.31	0
2022-02-01	9.31	9.31	9.31	9.31	0
2022-01-31	9.31	9.31	9.31	9.31	0
2022-01-28	9.31	9.31	9.31	9.31	0
2022-01-27	9.31	9.31	9.31	9.31	16,131
2022-01-26	9.22	9.22	9.22	9.22	4,816
2022-01-25	9.20	9.20	9.20	9.20	7,308
2022-01-24	9.17	9.17	9.17	9.17	8,452
2022-01-21	9.57	9.57	9.57	9.57	0
2022-01-20	9.57	9.57	9.57	9.57	10,000
2022-01-19	9.66	9.66	9.66	9.66	28,548
2022-01-18	9.70	9.70	9.70	9.70	18,840
2022-01-17	10.02	10.02	10.02	10.02	48,905
2022-01-14	9.19	9.19	9.19	9.19	0
2022-01-13	9.19	9.19	9.19	9.19	0
2022-01-12	9.19	9.19	9.19	9.19	0
2022-01-11	9.19	9.19	9.19	9.19	0
2022-01-10	9.19	9.19	9.19	9.19	0
2022-01-07	9.19	9.19	9.19	9.19	0
2022-01-06	9.19	9.19	9.19	9.19	0
2022-01-05	9.19	9.19	9.19	9.19	0
2022-01-04	9.19	9.19	9.19	9.19	0
2022-01-03	9.19	9.19	9.19	9.19	0
2021-12-31	9.19	9.19	9.19	9.19	0
2021-12-30	9.19	9.19	9.19	9.19	0
2021-12-29	9.19	9.19	9.19	9.19	0
2021-12-28	9.19	9.19	9.19	9.19	0
2021-12-27	9.19	9.19	9.19	9.19	0
2021-12-24	9.19	9.19	9.19	9.19	0
2021-12-23	9.19	9.19	9.19	9.19	0
2021-12-22	9.19	9.19	9.19	9.19	0
2021-12-21	9.19	9.19	9.19	9.19	0
2021-12-20	9.19	9.19	9.19	9.19	0
2021-12-17	9.19	9.19	9.19	9.19	6
2021-12-16	9.10	9.10	9.10	9.10	0
2021-12-15	9.10	9.10	9.10	9.10	0
2021-12-14	9.10	9.10	9.10	9.10	0
2021-12-13	9.10	9.10	9.10	9.10	0
2021-12-10	9.10	9.10	9.10	9.10	0
2021-12-09	9.10	9.10	9.10	9.10	0
2021-12-08	9.10	9.10	9.10	9.10	0
2021-12-07	9.10	9.10	9.10	9.10	0
2021-12-06	9.10	9.10	9.10	9.10	0
2021-12-03	9.10	9.10	9.10	9.10	23,670
2021-12-02	9.10	9.10	9.10	9.10	0
2021-12-01	9.10	9.10	9.10	9.10	0
2021-11-30	9.10	9.10	9.10	9.10	2,830
2021-11-29	9.81	9.81	9.81	9.81	0
2021-11-26	9.81	9.81	9.81	9.81	0
2021-11-25	9.81	9.81	9.81	9.81	0
2021-11-24	9.81	9.81	9.81	9.81	0
2021-11-23	9.81	9.81	9.81	9.81	0
2021-11-22	9.81	9.81	9.81	9.81	0
2021-11-19	9.81	9.81	9.81	9.81	2,000
2021-11-18	10.00	10.00	10.00	10.00	4,000
2021-11-17	9.60	9.60	9.60	9.60	0
2021-11-16	9.60	9.60	9.60	9.60	0
2021-11-15	9.60	9.60	9.60	9.60	0
2021-11-12	9.60	9.60	9.60	9.60	0
2021-11-11	9.60	9.60	9.60	9.60	0
2021-11-10	9.60	9.60	9.60	9.60	0
2021-11-09	9.60	9.60	9.60	9.60	0
2021-11-08	9.60	9.60	9.60	9.60	0
2021-11-05	9.60	9.60	9.60	9.60	0
2021-11-04	9.60	9.60	9.60	9.60	10
2021-11-03	9.75	9.75	9.75	9.75	0
2021-11-02	9.75	9.75	9.75	9.75	0
2021-11-01	9.75	9.75	9.75	9.75	0
2021-10-29	9.75	9.75	9.75	9.75	0
2021-10-28	9.75	9.75	9.75	9.75	0
2021-10-27	9.75	9.75	9.75	9.75	0
2021-10-26	9.75	9.75	9.75	9.75	0
2021-10-25	9.75	9.75	9.75	9.75	0
2021-10-22	9.75	9.75	9.75	9.75	3,347
2021-10-21	9.79	9.79	9.79	9.79	5,478
2021-10-20	10.24	10.24	10.24	10.24	0
2021-10-19	10.24	10.24	10.24	10.24	0
2021-10-18	10.24	10.24	10.24	10.24	0
2021-10-15	10.24	10.24	10.24	10.24	0
2021-10-14	10.24	10.24	10.24	10.24	0
2021-10-13	10.24	10.24	10.24	10.24	0
2021-10-12	10.24	10.24	10.24	10.24	0
2021-10-11	10.24	10.24	10.24	10.24	0
2021-10-08	10.24	10.24	10.24	10.24	0
2021-10-07	10.24	10.24	10.24	10.24	0
2021-10-06	10.24	10.24	10.24	10.24	0
2021-10-05	10.24	10.24	10.24	10.24	0
2021-10-04	10.24	10.24	10.24	10.24	0
2021-10-01	10.24	10.24	10.24	10.24	279
2021-09-30	9.86	9.86	9.86	9.86	0
2021-09-29	9.86	9.86	9.86	9.86	0
2021-09-28	9.86	9.86	9.86	9.86	0
2021-09-27	9.86	9.86	9.86	9.86	0
2021-09-24	9.86	9.86	9.86	9.86	0
2021-09-23	9.86	9.86	9.86	9.86	0
2021-09-22	9.86	9.86	9.86	9.86	0
2021-09-21	9.86	9.86	9.86	9.86	0
2021-09-20	9.86	9.86	9.86	9.86	43,035
2021-09-17	9.85	9.85	9.85	9.85	0
2021-09-16	9.85	9.85	9.85	9.85	143,000
2021-09-15	10.50	10.50	10.50	10.50	0
2021-09-14	10.50	10.50	10.50	10.50	8
2021-09-13	10.44	10.44	10.44	10.44	0
2021-09-10	10.44	10.44	10.44	10.44	0
2021-09-09	10.44	10.44	10.44	10.44	0
2021-09-08	10.44	10.44	10.44	10.44	0
2021-09-07	10.44	10.44	10.44	10.44	0
2021-09-06	10.44	10.44	10.44	10.44	0
2021-09-03	10.44	10.44	10.44	10.44	0
2021-09-02	10.44	10.44	10.44	10.44	98,000
2021-09-01	10.50	10.50	10.50	10.50	251,231
2021-08-31	10.38	10.38	10.38	10.38	26,000
2021-08-30	10.18	10.18	10.18	10.18	0
2021-08-27	10.18	10.18	10.18	10.18	25,000
2021-08-26	10.51	10.51	10.51	10.51	0
2021-08-25	10.51	10.51	10.51	10.51	549
2021-08-24	10.18	10.18	10.18	10.18	0
2021-08-23	10.18	10.18	10.18	10.18	0
2021-08-20	10.18	10.18	10.18	10.18	0
2021-08-19	10.18	10.18	10.18	10.18	0
2021-08-18	10.18	10.18	10.18	10.18	0
2021-08-17	10.18	10.18	10.18	10.18	0
2021-08-16	10.18	10.18	10.18	10.18	0
2021-08-13	10.18	10.18	10.18	10.18	0
2021-08-12	10.18	10.18	10.18	10.18	0
2021-08-11	10.18	10.18	10.18	10.18	0
2021-08-10	10.18	10.18	10.18	10.18	0
2021-08-09	10.18	10.18	10.18	10.18	0
2021-08-06	10.18	10.18	10.18	10.18	0
2021-08-05	10.18	10.18	10.18	10.18	0
2021-08-04	10.18	10.18	10.18	10.18	25,000
2021-08-03	10.05	10.05	10.05	10.05	0
2021-08-02	10.05	10.05	10.05	10.05	0
2021-07-30	10.05	10.05	10.05	10.05	0
2021-07-29	10.05	10.05	10.05	10.05	25,000
2021-07-28	10.15	10.15	10.15	10.15	12,576
2021-07-27	10.17	10.17	10.17	10.17	0
2021-07-26	10.17	10.17	10.17	10.17	0
2021-07-23	10.17	10.17	10.17	10.17	0
2021-07-22	10.17	10.17	10.17	10.17	0
2021-07-21	10.17	10.17	10.17	10.17	0
2021-07-20	10.17	10.17	10.17	10.17	0
2021-07-19	10.17	10.17	10.17	10.17	0
2021-07-16	10.17	10.17	10.17	10.17	0
2021-07-15	10.17	10.17	10.17	10.17	0
2021-07-14	10.17	10.17	10.17	10.17	0
2021-07-13	10.17	10.17	10.17	10.17	0
2021-07-12	10.17	10.17	10.17	10.17	0
2021-07-09	10.17	10.17	10.17	10.17	0
2021-07-08	10.17	10.17	10.17	10.17	0
2021-07-07	10.17	10.17	10.17	10.17	0
2021-07-06	10.17	10.17	10.17	10.17	0
2021-07-05	10.17	10.17	10.17	10.17	0
2021-07-02	10.17	10.17	10.17	10.17	0
2021-07-01	10.17	10.17	10.17	10.17	0
2021-06-30	10.17	10.17	10.17	10.17	0
2021-06-29	10.17	10.17	10.17	10.17	0
2021-06-28	10.17	10.17	10.17	10.17	0
2021-06-25	10.17	10.17	10.17	10.17	250
2021-06-24	9.98	9.98	9.98	9.98	0
2021-06-23	9.98	9.98	9.98	9.98	0
2021-06-22	9.98	9.98	9.98	9.98	577
2021-06-21	10.23	10.23	10.23	10.23	0
2021-06-18	10.23	10.23	10.23	10.23	0
2021-06-17	10.23	10.23	10.23	10.23	0
2021-06-16	10.23	10.23	10.23	10.23	0
2021-06-15	10.23	10.23	10.23	10.23	0
2021-06-14	10.23	10.23	10.23	10.23	0
2021-06-11	10.23	10.23	10.23	10.23	0
2021-06-10	10.23	10.23	10.23	10.23	0
2021-06-09	10.23	10.23	10.23	10.23	0
2021-06-08	10.23	10.23	10.23	10.23	14,000
2021-06-07	10.08	10.08	10.08	10.08	0
2021-06-04	10.08	10.08	10.08	10.08	0
2021-06-03	10.08	10.08	10.08	10.08	7,015
2021-06-02	10.04	10.04	10.04	10.04	14,514
2021-06-01	10.05	10.05	10.05	10.05	24,471
2021-05-28	10.20	10.20	10.20	10.20	16,946
2021-05-27	10.00	10.00	10.00	10.00	0
2021-05-26	10.00	10.00	10.00	10.00	0
2021-05-25	10.00	10.00	10.00	10.00	0
2021-05-24	10.00	10.00	10.00	10.00	0
2021-05-21	10.00	10.00	10.00	10.00	0
2021-05-20	10.00	10.00	10.00	10.00	0
2021-05-19	10.00	10.00	10.00	10.00	100
2021-05-18	9.00	9.00	9.00	9.00	0
2021-05-17	9.00	9.00	9.00	9.00	0
2021-05-14	9.00	9.00	9.00	9.00	0
2021-05-13	9.00	9.00	9.00	9.00	0
2021-05-12	9.00	9.00	9.00	9.00	0
2021-05-11	9.00	9.00	9.00	9.00	0
2021-05-10	9.00	9.00	9.00	9.00	0
2021-05-07	9.00	9.00	9.00	9.00	0
2021-05-06	9.00	9.00	9.00	9.00	0
2021-05-05	9.00	9.00	9.00	9.00	0
2021-05-04	9.00	9.00	9.00	9.00	0
2021-04-30	9.00	9.00	9.00	9.00	0
2021-04-29	9.00	9.00	9.00	9.00	0
2021-04-28	9.00	9.00	9.00	9.00	0
2021-04-27	9.00	9.00	9.00	9.00	0
2021-04-26	9.00	9.00	9.00	9.00	0
2021-04-23	9.00	9.00	9.00	9.00	0
2021-04-22	9.00	9.00	9.00	9.00	0
2021-04-21	9.00	9.00	9.00	9.00	0
2021-04-20	9.00	9.00	9.00	9.00	0
2021-04-19	9.00	9.00	9.00	9.00	0
2021-04-16	9.00	9.00	9.00	9.00	0
2021-04-15	9.00	9.00	9.00	9.00	0
2021-04-14	9.00	9.00	9.00	9.00	0
2021-04-13	9.00	9.00	9.00	9.00	0
2021-04-12	9.00	9.00	9.00	9.00	0
2021-04-09	9.00	9.00	9.00	9.00	0
2021-04-08	9.00	9.00	9.00	9.00	0
2021-04-07	9.00	9.00	9.00	9.00	0
2021-04-06	9.00	9.00	9.00	9.00	0
2021-04-01	9.00	9.00	9.00	9.00	0
2021-03-31	9.00	9.00	9.00	9.00	0
2021-03-30	9.00	9.00	9.00	9.00	0
2021-03-29	9.00	9.00	9.00	9.00	0
2021-03-26	9.00	9.00	9.00	9.00	0
2021-03-25	9.00	9.00	9.00	9.00	0
2021-03-24	9.00	9.00	9.00	9.00	0
2021-03-23	9.00	9.00	9.00	9.00	0
2021-03-22	9.00	9.00	9.00	9.00	0
2021-03-19	9.00	9.00	9.00	9.00	0
2021-03-18	9.00	9.00	9.00	9.00	0
2021-03-17	9.00	9.00	9.00	9.00	0
2021-03-16	9.00	9.00	9.00	9.00	0
2021-03-15	9.00	9.00	9.00	9.00	0
2021-03-12	9.00	9.00	9.00	9.00	0
2021-03-11	9.00	9.00	9.00	9.00	0
2021-03-10	9.00	9.00	9.00	9.00	0
2021-03-09	9.00	9.00	9.00	9.00	0
2021-03-08	9.00	9.00	9.00	9.00	9,400
2021-03-05	9.78	9.78	9.78	9.78	0
2021-03-04	9.78	9.78	9.78	9.78	0
2021-03-03	9.78	9.78	9.78	9.78	0
2021-03-02	9.78	9.78	9.78	9.78	0
2021-03-01	9.78	9.78	9.78	9.78	100
2021-02-26	9.56	9.56	9.56	9.56	9,814
2021-02-25	10.23	10.23	10.23	10.23	0
2021-02-24	10.23	10.23	10.23	10.23	0
2021-02-23	10.23	10.23	10.23	10.23	100
2021-02-22	9.55	9.55	9.55	9.55	0
2021-02-19	9.55	9.55	9.55	9.55	0
2021-02-18	9.55	9.55	9.55	9.55	15,000
2021-02-17	8.87	8.87	8.87	8.87	0
2021-02-16	8.87	8.87	8.87	8.87	0
2021-02-15	8.87	8.87	8.87	8.87	0
2021-02-12	8.87	8.87	8.87	8.87	0
2021-02-11	8.87	8.87	8.87	8.87	0
2021-02-10	8.87	8.87	8.87	8.87	0
2021-02-09	8.87	8.87	8.87	8.87	0
2021-02-08	8.87	8.87	8.87	8.87	0
2021-02-05	8.87	8.87	8.87	8.87	0
2021-02-04	8.87	8.87	8.87	8.87	0
2021-02-03	8.87	8.87	8.87	8.87	0
2021-02-02	8.87	8.87	8.87	8.87	0
2021-02-01	8.87	8.87	8.87	8.87	0
2021-01-29	8.87	8.87	8.87	8.87	0
2021-01-28	8.87	8.87	8.87	8.87	0
2021-01-27	8.87	8.87	8.87	8.87	0
2021-01-26	8.87	8.87	8.87	8.87	0
2021-01-25	8.87	8.87	8.87	8.87	0
2021-01-22	8.87	8.87	8.87	8.87	0
2021-01-21	8.87	8.87	8.87	8.87	0
2021-01-20	8.87	8.87	8.87	8.87	316
2021-01-19	9.02	9.02	9.02	9.02	0
2021-01-18	9.02	9.02	9.02	9.02	0
2021-01-15	9.02	9.02	9.02	9.02	0
2021-01-14	9.02	9.02	9.02	9.02	0
2021-01-13	9.02	9.02	9.02	9.02	10,000
2021-01-12	9.08	9.08	9.08	9.08	0
2021-01-11	9.08	9.08	9.08	9.08	10,000
2021-01-08	7.22	7.22	7.22	7.22	0
2021-01-07	7.22	7.22	7.22	7.22	0
2021-01-06	7.22	7.22	7.22	7.22	0
2021-01-05	7.22	7.22	7.22	7.22	0
2021-01-04	7.22	7.22	7.22	7.22	0
2020-12-31	7.22	7.22	7.22	7.22	0
2020-12-30	7.22	7.22	7.22	7.22	0
2020-12-29	7.22	7.22	7.22	7.22	0
2020-12-24	7.22	7.22	7.22	7.22	0
2020-12-23	7.22	7.22	7.22	7.22	0
2020-12-22	7.22	7.22	7.22	7.22	0
2020-12-21	7.22	7.22	7.22	7.22	0
2020-12-18	7.22	7.22	7.22	7.22	0
2020-12-17	7.22	7.22	7.22	7.22	0
2020-12-16	7.22	7.22	7.22	7.22	0
2020-12-15	7.22	7.22	7.22	7.22	0
2020-12-14	7.22	7.22	7.22	7.22	0
2020-12-11	7.22	7.22	7.22	7.22	0
2020-12-10	7.22	7.22	7.22	7.22	0
2020-12-09	7.22	7.22	7.22	7.22	0
2020-12-08	7.22	7.22	7.22	7.22	0
2020-12-07	7.22	7.22	7.22	7.22	0
2020-12-04	7.22	7.22	7.22	7.22	0
2020-12-03	7.22	7.22	7.22	7.22	0
2020-12-02	7.22	7.22	7.22	7.22	0
2020-12-01	7.22	7.22	7.22	7.22	0
2020-11-30	7.22	7.22	7.22	7.22	0
2020-11-27	7.22	7.22	7.22	7.22	0
2020-11-26	7.22	7.22	7.22	7.22	0
2020-11-25	7.22	7.22	7.22	7.22	0
2020-11-24	7.22	7.22	7.22	7.22	0
2020-11-23	7.22	7.22	7.22	7.22	0
2020-11-20	7.22	7.22	7.22	7.22	0
2020-11-19	7.22	7.22	7.22	7.22	0
2020-11-18	7.22	7.22	7.22	7.22	0
2020-11-17	7.22	7.22	7.22	7.22	0
2020-11-16	7.22	7.22	7.22	7.22	0
2020-11-13	7.22	7.22	7.22	7.22	0
2020-11-12	7.22	7.22	7.22	7.22	0
2020-11-11	7.22	7.22	7.22	7.22	0
2020-11-10	7.22	7.22	7.22	7.22	0
2020-11-09	7.22	7.22	7.22	7.22	0
2020-11-06	7.22	7.22	7.22	7.22	0
2020-11-05	7.22	7.22	7.22	7.22	0
2020-11-04	7.22	7.22	7.22	7.22	0
2020-11-03	7.22	7.22	7.22	7.22	0
2020-11-02	7.22	7.22	7.22	7.22	0
2020-10-30	7.22	7.22	7.22	7.22	0
2020-10-29	7.22	7.22	7.22	7.22	0
2020-10-28	7.22	7.22	7.22	7.22	0
2020-10-27	7.22	7.22	7.22	7.22	0
2020-10-26	7.22	7.22	7.22	7.22	0
2020-10-23	7.22	7.22	7.22	7.22	0
2020-10-22	7.22	7.22	7.22	7.22	0
2020-10-21	7.22	7.22	7.22	7.22	0
2020-10-20	7.22	7.22	7.22	7.22	0
2020-10-16	7.22	7.22	7.22	7.22	0
2020-10-15	7.22	7.22	7.22	7.22	0
2020-10-14	7.22	7.22	7.22	7.22	0
2020-10-13	7.22	7.22	7.22	7.22	0
2020-10-12	7.22	7.22	7.22	7.22	0
2020-10-09	7.22	7.22	7.22	7.22	0
2020-10-08	7.22	7.22	7.22	7.22	0
2020-10-07	7.22	7.22	7.22	7.22	0
2020-10-06	7.22	7.22	7.22	7.22	0
2020-10-05	7.22	7.22	7.22	7.22	0
2020-10-02	7.22	7.22	7.22	7.22	3,365
2020-10-01	7.61	7.61	7.61	7.61	0
2020-09-30	7.61	7.61	7.61	7.61	0
2020-09-29	7.61	7.61	7.61	7.61	0
2020-09-28	7.61	7.61	7.61	7.61	0
2020-09-25	7.61	7.61	7.61	7.61	0
2020-09-24	7.61	7.61	7.61	7.61	0
2020-09-23	7.61	7.61	7.61	7.61	0
2020-09-22	7.61	7.61	7.61	7.61	0
2020-09-21	7.61	7.61	7.61	7.61	0
2020-09-18	7.61	7.61	7.61	7.61	0
2020-09-17	7.61	7.61	7.61	7.61	0
2020-09-16	7.61	7.61	7.61	7.61	0
2020-09-15	7.61	7.61	7.61	7.61	30
2020-09-14	8.19	8.19	8.19	8.19	0
2020-09-11	8.19	8.19	8.19	8.19	0
2020-04-03	5.99	5.99	5.99	5.99	0
2020-04-02	5.99	5.99	5.99	5.99	0
2020-04-01	5.99	5.99	5.99	5.99	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150