0REX.L Share History

0REX.L Share Price history. The following table shows end-of-day data 0REX historical share prices for 0REX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0REX.L
Share Price 0REX.L
Charts 0REX.L
Trades 0REX.L
History Compare
0REX.L 0REX.L
Share News 0REX.L
RNS 0REX.L
Accounts

Date	Open	High	Low	Close
2021-04-29	4.21	4.21	4.21	4.21
2021-04-28	4.21	4.21	4.21	4.21
2021-04-27	4.21	4.21	4.21	4.21
2021-04-26	4.21	4.21	4.21	4.21
2021-04-23	4.21	4.21	4.21	4.21
2021-04-22	4.21	4.21	4.21	4.21
2021-04-21	4.21	4.21	4.21	4.21
2021-04-20	4.21	4.21	4.21	4.21
2021-04-19	4.21	4.21	4.21	4.21
2021-04-16	4.21	4.21	4.21	4.21
2021-04-15	4.21	4.21	4.21	4.21
2021-04-14	4.21	4.21	4.21	4.21
2021-04-13	4.21	4.21	4.21	4.21
2021-04-12	4.21	4.21	4.21	4.21
2021-04-09	4.21	4.21	4.21	4.21
2021-04-08	4.21	4.21	4.21	4.21
2021-04-07	4.21	4.21	4.21	4.21
2021-04-06	4.21	4.21	4.21	4.21
2021-04-05	4.21	4.21	4.21	4.21
2021-04-02	4.21	4.21	4.21	4.21
2021-04-01	4.21	4.21	4.21	4.21
2021-03-31	4.21	4.21	4.21	4.21
2021-03-30	4.21	4.21	4.21	4.21
2021-03-29	4.21	4.21	4.21	4.21
2021-03-26	4.21	4.21	4.21	4.21
2021-03-25	4.21	4.21	4.21	4.21
2021-03-24	4.21	4.21	4.21	4.21
2021-03-23	4.21	4.21	4.21	4.21
2021-03-22	4.21	4.21	4.21	4.21
2021-03-19	4.21	4.21	4.21	4.21
2021-03-18	4.21	4.21	4.21	4.21
2021-03-17	4.21	4.21	4.21	4.21
2021-03-16	4.21	4.21	4.21	4.21
2021-03-15	4.21	4.21	4.21	4.21
2021-03-12	4.21	4.21	4.21	4.21
2021-03-11	4.21	4.21	4.21	4.21
2021-03-10	4.21	4.21	4.21	4.21
2021-03-09	4.21	4.21	4.21	4.21
2021-03-08	4.21	4.21	4.21	4.21
2021-03-05	4.21	4.21	4.21	4.21
2021-03-04	4.21	4.21	4.21	4.21
2021-03-03	4.21	4.21	4.21	4.21
2021-03-02	4.21	4.21	4.21	4.21
2021-03-01	4.21	4.21	4.21	4.21
2021-02-26	4.21	4.21	4.21	4.21
2021-02-25	4.21	4.21	4.21	4.21
2021-02-24	4.21	4.21	4.21	4.21
2021-02-23	4.21	4.21	4.21	4.21
2021-02-22	4.21	4.21	4.21	4.21
2021-02-19	4.21	4.21	4.21	4.21
2021-02-18	4.21	4.21	4.21	4.21
2021-02-17	4.21	4.21	4.21	4.21
2021-02-16	4.21	4.21	4.21	4.21
2021-02-15	4.21	4.21	4.21	4.21
2021-02-12	4.21	4.21	4.21	4.21
2021-02-11	4.21	4.21	4.21	4.21
2021-02-10	4.21	4.21	4.21	4.21
2021-02-09	4.21	4.21	4.21	4.21
2021-02-08	4.21	4.21	4.21	4.21
2021-02-05	4.21	4.21	4.21	4.21
2021-02-04	4.21	4.21	4.21	4.21
2021-02-03	4.21	4.21	4.21	4.21
2021-02-02	4.21	4.21	4.21	4.21
2021-02-01	4.21	4.21	4.21	4.21
2021-01-29	4.21	4.21	4.21	4.21
2021-01-28	4.21	4.21	4.21	4.21
2021-01-27	4.21	4.21	4.21	4.21
2021-01-26	4.21	4.21	4.21	4.21
2021-01-25	4.21	4.21	4.21	4.21
2021-01-22	4.21	4.21	4.21	4.21
2021-01-21	4.21	4.21	4.21	4.21
2021-01-20	4.21	4.21	4.21	4.21
2021-01-19	4.21	4.21	4.21	4.21
2021-01-18	4.21	4.21	4.21	4.21
2021-01-15	4.21	4.21	4.21	4.21
2021-01-14	4.21	4.21	4.21	4.21
2021-01-13	4.21	4.21	4.21	4.21
2021-01-12	4.21	4.21	4.21	4.21
2021-01-11	4.21	4.21	4.21	4.21
2021-01-08	4.21	4.21	4.21	4.21
2021-01-07	4.21	4.21	4.21	4.21
2021-01-06	4.21	4.21	4.21	4.21
2021-01-05	4.21	4.21	4.21	4.21
2021-01-04	4.21	4.21	4.21	4.21
2021-01-01	4.21	4.21	4.21	4.21
2020-12-31	4.21	4.21	4.21	4.21
2020-12-30	4.21	4.21	4.21	4.21
2020-12-29	4.21	4.21	4.21	4.21
2020-12-28	4.21	4.21	4.21	4.21
2020-12-25	4.21	4.21	4.21	4.21
2020-12-24	4.21	4.21	4.21	4.21
2020-12-23	4.21	4.21	4.21	4.21
2020-12-22	4.21	4.21	4.21	4.21
2020-12-21	4.21	4.21	4.21	4.21
2020-12-18	4.21	4.21	4.21	4.21
2020-12-17	4.21	4.21	4.21	4.21
2020-12-16	4.21	4.21	4.21	4.21
2020-12-15	4.21	4.21	4.21	4.21
2020-12-14	4.21	4.21	4.21	4.21
2020-12-11	4.21	4.21	4.21	4.21
2020-12-10	4.21	4.21	4.21	4.21
2020-12-09	4.21	4.21	4.21	4.21
2020-12-08	4.21	4.21	4.21	4.21
2020-12-07	4.21	4.21	4.21	4.21
2020-12-04	4.21	4.21	4.21	4.21
2020-12-03	4.21	4.21	4.21	4.21
2020-12-02	4.21	4.21	4.21	4.21
2020-12-01	4.21	4.21	4.21	4.21
2020-11-30	4.21	4.21	4.21	4.21
2020-11-27	4.21	4.21	4.21	4.21
2020-11-26	4.21	4.21	4.21	4.21
2020-11-25	4.21	4.21	4.21	4.21
2020-11-24	4.21	4.21	4.21	4.21
2020-11-23	4.21	4.21	4.21	4.21
2020-11-20	4.21	4.21	4.21	4.21
2020-11-19	4.21	4.21	4.21	4.21
2020-11-18	4.21	4.21	4.21	4.21
2020-11-17	4.21	4.21	4.21	4.21
2020-11-16	4.21	4.21	4.21	4.21
2020-11-13	4.21	4.21	4.21	4.21
2020-11-12	4.21	4.21	4.21	4.21
2020-11-11	4.21	4.21	4.21	4.21
2020-11-10	4.21	4.21	4.21	4.21
2020-11-09	4.21	4.21	4.21	4.21
2020-11-06	4.21	4.21	4.21	4.21
2020-11-05	4.21	4.21	4.21	4.21
2020-11-04	4.21	4.21	4.21	4.21
2020-11-03	4.21	4.21	4.21	4.21
2020-11-02	4.21	4.21	4.21	4.21
2020-10-30	4.21	4.21	4.21	4.21
2020-10-29	4.21	4.21	4.21	4.21
2020-10-28	4.21	4.21	4.21	4.21
2020-10-27	4.21	4.21	4.21	4.21
2020-10-26	4.21	4.21	4.21	4.21
2020-10-23	4.21	4.21	4.21	4.21
2020-10-22	4.21	4.21	4.21	4.21
2020-10-21	4.21	4.21	4.21	4.21
2020-10-20	4.21	4.21	4.21	4.21
2020-10-16	4.21	4.21	4.21	4.21
2020-10-15	4.21	4.21	4.21	4.21
2020-10-14	4.21	4.21	4.21	4.21
2020-10-13	4.21	4.21	4.21	4.21
2020-10-12	4.21	4.21	4.21	4.21
2020-10-09	4.21	4.21	4.21	4.21
2020-10-08	4.21	4.21	4.21	4.21
2020-10-07	4.21	4.21	4.21	4.21
2020-10-06	4.21	4.21	4.21	4.21
2020-10-05	4.21	4.21	4.21	4.21
2020-10-02	4.21	4.21	4.21	4.21
2020-10-01	4.21	4.21	4.21	4.21
2020-09-30	4.21	4.21	4.21	4.21
2020-09-29	4.21	4.21	4.21	4.21
2020-09-28	4.21	4.21	4.21	4.21
2020-09-25	4.21	4.21	4.21	4.21
2020-09-24	4.21	4.21	4.21	4.21
2020-09-23	4.21	4.21	4.21	4.21
2020-09-22	4.21	4.21	4.21	4.21
2020-09-21	4.21	4.21	4.21	4.21
2020-09-18	4.21	4.21	4.21	4.21
2020-09-17	4.21	4.21	4.21	4.21
2020-09-16	4.21	4.21	4.21	4.21
2020-09-15	4.21	4.21	4.21	4.21
2020-09-14	4.21	4.21	4.21	4.21
2020-09-11	4.21	4.21	4.21	4.21
2020-04-03	4.21	4.21	4.21	4.21
2020-04-02	4.21	4.21	4.21	4.21
2020-04-01	4.21	4.21	4.21	4.21

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.70	25.93%
Wishbone (WSBN)	1.425	18.75%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Global Petroleum (GBP)	0.115	-23.33%
Horizonte Minerals (HZM)	0.325	-20.73%
Angus Energy (ANGS)	0.325	-13.33%
Deltic Energy (DELT)	17.75	-12.99%

Share	Price	Volume
Cap-xx (CPX)	0.0875	502,226,908
Tower Resources (TRP)	0.0215	398,844,692
Mosman Oil Gas (MSMN)	0.0175	370,133,876
Supply@me Cap (SYME)	0.025	225,126,718
Global Petroleum (GBP)	0.115	208,678,684