Wise Group Ord Share History

Wise Group Ord Share Price history. The following table shows end-of-day data 0RDC historical share prices for Wise Group Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RDC.L
Share Price 0RDC.L
Charts 0RDC.L
Trades 0RDC.L
History Compare
0RDC.L 0RDC.L
Share News 0RDC.L
RNS 0RDC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	31.17	31.17	31.17	31.17	0
2024-04-25	31.17	31.17	31.17	31.17	0
2024-04-24	31.17	31.17	31.17	31.17	0
2024-04-23	31.17	31.17	31.17	31.17	0
2024-04-22	31.17	31.17	31.17	31.17	0
2024-04-19	31.17	31.17	31.17	31.17	0
2024-04-18	31.17	31.17	31.17	31.17	0
2024-04-17	31.17	31.17	31.17	31.17	0
2024-04-16	31.17	31.17	31.17	31.17	0
2024-04-15	31.17	31.17	31.17	31.17	0
2024-04-12	31.17	31.17	31.17	31.17	0
2024-04-11	31.17	31.17	31.17	31.17	0
2024-04-10	31.17	31.17	31.17	31.17	0
2024-04-09	31.17	31.17	31.17	31.17	0
2024-04-08	31.17	31.17	31.17	31.17	0
2024-04-05	31.17	31.17	31.17	31.17	0
2024-04-04	31.17	31.17	31.17	31.17	0
2024-04-03	31.17	31.17	31.17	31.17	0
2024-04-02	31.17	31.17	31.17	31.17	0
2024-04-01	31.17	31.17	31.17	31.17	0
2024-03-29	31.17	31.17	31.17	31.17	0
2024-03-28	31.17	31.17	31.17	31.17	0
2024-03-27	31.17	31.17	31.17	31.17	0
2024-03-26	31.17	31.17	31.17	31.17	0
2024-03-25	31.17	31.17	31.17	31.17	0
2024-03-22	31.17	31.17	31.17	31.17	0
2024-03-21	31.17	31.17	31.17	31.17	0
2024-03-20	31.17	31.17	31.17	31.17	0
2024-03-19	31.17	31.17	31.17	31.17	0
2024-03-18	31.17	31.17	31.17	31.17	0
2024-03-15	31.17	31.17	31.17	31.17	0
2024-03-14	31.17	31.17	31.17	31.17	0
2024-03-13	31.17	31.17	31.17	31.17	0
2024-03-12	31.17	31.17	31.17	31.17	0
2024-03-11	31.17	31.17	31.17	31.17	0
2024-03-08	31.17	31.17	31.17	31.17	0
2024-03-07	31.17	31.17	31.17	31.17	0
2024-03-06	31.17	31.17	31.17	31.17	0
2024-03-05	31.17	31.17	31.17	31.17	0
2024-03-04	31.17	31.17	31.17	31.17	0
2024-03-01	31.17	31.17	31.17	31.17	0
2024-02-29	31.17	31.17	31.17	31.17	0
2024-02-28	31.17	31.17	31.17	31.17	0
2024-02-27	31.17	31.17	31.17	31.17	0
2024-02-26	31.17	31.17	31.17	31.17	0
2024-02-23	31.17	31.17	31.17	31.17	0
2024-02-22	31.17	31.17	31.17	31.17	0
2024-02-21	31.17	31.17	31.17	31.17	0
2024-02-20	31.17	31.17	31.17	31.17	56
2024-02-19	28.82	28.82	28.82	28.82	0
2024-02-16	28.82	28.82	28.82	28.82	0
2024-02-15	28.82	28.82	28.82	28.82	0
2024-02-14	28.82	28.82	28.82	28.82	0
2024-02-13	28.82	28.82	28.82	28.82	0
2024-02-12	28.82	28.82	28.82	28.82	0
2024-02-09	28.82	28.82	28.82	28.82	0
2024-02-08	28.82	28.82	28.82	28.82	0
2024-02-07	28.82	28.82	28.82	28.82	0
2024-02-06	28.82	28.82	28.82	28.82	0
2024-02-05	28.82	28.82	28.82	28.82	0
2024-02-02	28.82	28.82	28.82	28.82	0
2024-02-01	28.82	28.82	28.82	28.82	0
2024-01-31	28.82	28.82	28.82	28.82	0
2024-01-30	28.82	28.82	28.82	28.82	0
2024-01-29	28.82	28.82	28.82	28.82	0
2024-01-26	28.82	28.82	28.82	28.82	0
2024-01-25	28.82	28.82	28.82	28.82	0
2024-01-24	28.82	28.82	28.82	28.82	0
2024-01-23	28.82	28.82	28.82	28.82	0
2024-01-22	28.82	28.82	28.82	28.82	0
2024-01-19	28.82	28.82	28.82	28.82	0
2024-01-18	28.82	28.82	28.82	28.82	0
2024-01-17	28.82	28.82	28.82	28.82	0
2024-01-16	28.82	28.82	28.82	28.82	0
2024-01-15	28.82	28.82	28.82	28.82	0
2024-01-12	28.82	28.82	28.82	28.82	0
2024-01-11	28.82	28.82	28.82	28.82	0
2024-01-10	28.82	28.82	28.82	28.82	0
2024-01-09	28.82	28.82	28.82	28.82	0
2024-01-08	28.82	28.82	28.82	28.82	0
2024-01-05	28.82	28.82	28.82	28.82	0
2024-01-04	28.82	28.82	28.82	28.82	0
2024-01-03	28.82	28.82	28.82	28.82	24
2024-01-02	25.51	25.51	25.51	25.51	0
2024-01-01	25.51	25.51	25.51	25.51	0
2023-12-29	25.51	25.51	25.51	25.51	0
2023-12-28	25.51	25.51	25.51	25.51	0
2023-12-27	25.51	25.51	25.51	25.51	0
2023-12-26	25.51	25.51	25.51	25.51	0
2023-12-25	25.51	25.51	25.51	25.51	0
2023-12-22	25.51	25.51	25.51	25.51	0
2023-12-21	25.51	25.51	25.51	25.51	0
2023-12-20	25.51	25.51	25.51	25.51	0
2023-12-19	25.51	25.51	25.51	25.51	0
2023-12-18	25.51	25.51	25.51	25.51	0
2023-12-15	25.51	25.51	25.51	25.51	0
2023-12-14	25.51	25.51	25.51	25.51	0
2023-12-13	25.51	25.51	25.51	25.51	0
2023-12-12	25.51	25.51	25.51	25.51	0
2023-12-11	25.51	25.51	25.51	25.51	0
2023-12-08	25.51	25.51	25.51	25.51	0
2023-12-07	25.51	25.51	25.51	25.51	0
2023-12-06	25.51	25.51	25.51	25.51	0
2023-12-05	25.51	25.51	25.51	25.51	0
2023-12-04	25.51	25.51	25.51	25.51	0
2023-12-01	25.51	25.51	25.51	25.51	0
2023-11-30	25.51	25.51	25.51	25.51	0
2023-11-29	25.51	25.51	25.51	25.51	0
2023-11-28	25.51	25.51	25.51	25.51	0
2023-11-27	25.51	25.51	25.51	25.51	0
2023-11-24	25.51	25.51	25.51	25.51	0
2023-11-23	25.51	25.51	25.51	25.51	0
2023-11-22	25.51	25.51	25.51	25.51	0
2023-11-21	25.51	25.51	25.51	25.51	0
2023-11-20	25.51	25.51	25.51	25.51	0
2023-11-17	25.51	25.51	25.51	25.51	0
2023-11-16	25.51	25.51	25.51	25.51	0
2023-11-15	25.51	25.51	25.51	25.51	0
2023-11-14	25.51	25.51	25.51	25.51	0
2023-11-13	25.51	25.51	25.51	25.51	0
2023-11-10	25.51	25.51	25.51	25.51	0
2023-11-09	25.51	25.51	25.51	25.51	0
2023-11-08	25.51	25.51	25.51	25.51	0
2023-11-07	25.51	25.51	25.51	25.51	0
2023-11-06	25.51	25.51	25.51	25.51	0
2023-11-03	25.51	25.51	25.51	25.51	0
2023-11-02	25.51	25.51	25.51	25.51	0
2023-11-01	25.51	25.51	25.51	25.51	0
2023-10-31	25.51	25.51	25.51	25.51	0
2023-10-30	25.51	25.51	25.51	25.51	0
2023-10-27	25.51	25.51	25.51	25.51	0
2023-10-26	25.51	25.51	25.51	25.51	0
2023-10-25	25.51	25.51	25.51	25.51	0
2023-10-24	25.51	25.51	25.51	25.51	0
2023-10-23	25.51	25.51	25.51	25.51	0
2023-10-20	25.51	25.51	25.51	25.51	0
2023-10-19	25.51	25.51	25.51	25.51	0
2023-10-18	25.51	25.51	25.51	25.51	0
2023-10-17	25.51	25.51	25.51	25.51	0
2023-10-16	25.51	25.51	25.51	25.51	0
2023-10-13	25.51	25.51	25.51	25.51	0
2023-10-12	25.51	25.51	25.51	25.51	0
2023-10-11	25.51	25.51	25.51	25.51	0
2023-10-10	25.51	25.51	25.51	25.51	0
2023-10-09	25.51	25.51	25.51	25.51	0
2023-10-06	25.51	25.51	25.51	25.51	0
2023-10-05	25.51	25.51	25.51	25.51	0
2023-10-04	25.51	25.51	25.51	25.51	0
2023-10-03	25.51	25.51	25.51	25.51	0
2023-10-02	25.51	25.51	25.51	25.51	0
2023-09-29	25.51	25.51	25.51	25.51	0
2023-09-28	25.51	25.51	25.51	25.51	0
2023-09-27	25.51	25.51	25.51	25.51	0
2023-09-26	25.51	25.51	25.51	25.51	0
2023-09-25	25.51	25.51	25.51	25.51	0
2023-09-22	25.51	25.51	25.51	25.51	0
2023-09-21	25.51	25.51	25.51	25.51	0
2023-09-20	25.51	25.51	25.51	25.51	8
2023-09-19	26.67	26.67	26.67	26.67	0
2023-09-18	26.67	26.67	26.67	26.67	0
2023-09-15	26.67	26.67	26.67	26.67	0
2023-09-14	26.67	26.67	26.67	26.67	0
2023-09-13	26.67	26.67	26.67	26.67	0
2023-09-12	26.67	26.67	26.67	26.67	55
2023-09-11	37.05	37.05	37.05	37.05	0
2023-09-08	37.05	37.05	37.05	37.05	0
2023-09-07	37.05	37.05	37.05	37.05	0
2023-09-06	37.05	37.05	37.05	37.05	0
2023-09-05	37.05	37.05	37.05	37.05	0
2023-09-04	37.05	37.05	37.05	37.05	0
2023-09-01	37.05	37.05	37.05	37.05	0
2023-08-31	37.05	37.05	37.05	37.05	0
2023-08-30	37.05	37.05	37.05	37.05	0
2023-08-29	37.05	37.05	37.05	37.05	0
2023-08-28	37.05	37.05	37.05	37.05	0
2023-08-25	37.05	37.05	37.05	37.05	0
2023-08-24	37.05	37.05	37.05	37.05	0
2023-08-23	37.05	37.05	37.05	37.05	0
2023-08-22	37.05	37.05	37.05	37.05	0
2023-08-21	37.05	37.05	37.05	37.05	0
2023-08-18	37.05	37.05	37.05	37.05	0
2023-08-17	37.05	37.05	37.05	37.05	0
2023-08-16	37.05	37.05	37.05	37.05	0
2023-08-15	37.05	37.05	37.05	37.05	0
2023-08-14	37.05	37.05	37.05	37.05	0
2023-08-11	37.05	37.05	37.05	37.05	0
2023-08-10	37.05	37.05	37.05	37.05	0
2023-08-09	37.05	37.05	37.05	37.05	0
2023-08-08	37.05	37.05	37.05	37.05	0
2023-08-07	37.05	37.05	37.05	37.05	0
2023-08-04	37.05	37.05	37.05	37.05	0
2023-08-03	37.05	37.05	37.05	37.05	0
2023-08-02	37.05	37.05	37.05	37.05	0
2023-08-01	37.05	37.05	37.05	37.05	0
2023-07-31	37.05	37.05	37.05	37.05	0
2023-07-28	37.05	37.05	37.05	37.05	0
2023-07-27	37.05	37.05	37.05	37.05	0
2023-07-26	37.05	37.05	37.05	37.05	0
2023-07-25	37.05	37.05	37.05	37.05	0
2023-07-24	37.05	37.05	37.05	37.05	0
2023-07-21	37.05	37.05	37.05	37.05	0
2023-07-20	37.05	37.05	37.05	37.05	0
2023-07-19	37.05	37.05	37.05	37.05	0
2023-07-18	37.05	37.05	37.05	37.05	0
2023-07-17	37.05	37.05	37.05	37.05	0
2023-07-14	37.05	37.05	37.05	37.05	0
2023-07-13	37.05	37.05	37.05	37.05	0
2023-07-12	37.05	37.05	37.05	37.05	0
2023-07-11	37.05	37.05	37.05	37.05	0
2023-07-10	37.05	37.05	37.05	37.05	0
2023-07-07	37.05	37.05	37.05	37.05	0
2023-07-06	37.05	37.05	37.05	37.05	0
2023-07-05	37.05	37.05	37.05	37.05	0
2023-07-04	37.05	37.05	37.05	37.05	0
2023-07-03	37.05	37.05	37.05	37.05	0
2023-06-30	37.05	37.05	37.05	37.05	0
2023-06-29	37.05	37.05	37.05	37.05	0
2023-06-28	37.05	37.05	37.05	37.05	0
2023-06-27	37.05	37.05	37.05	37.05	0
2023-06-26	37.05	37.05	37.05	37.05	0
2023-06-23	37.05	37.05	37.05	37.05	0
2023-06-22	37.05	37.05	37.05	37.05	0
2023-06-21	37.05	37.05	37.05	37.05	0
2023-06-20	37.05	37.05	37.05	37.05	0
2023-06-19	37.05	37.05	37.05	37.05	0
2023-06-16	37.05	37.05	37.05	37.05	0
2023-06-15	37.05	37.05	37.05	37.05	0
2023-06-14	37.05	37.05	37.05	37.05	0
2023-06-13	37.05	37.05	37.05	37.05	383
2023-06-12	35.24	35.24	35.24	35.24	310
2023-06-09	36.44	36.44	36.44	36.44	0
2023-06-08	36.44	36.44	36.44	36.44	0
2023-06-07	36.44	36.44	36.44	36.44	0
2023-06-06	36.44	36.44	36.44	36.44	0
2023-06-05	36.44	36.44	36.44	36.44	0
2023-06-02	36.44	36.44	36.44	36.44	0
2023-06-01	36.44	36.44	36.44	36.44	655
2023-05-31	57.43	57.43	57.43	57.43	0
2023-05-30	57.43	57.43	57.43	57.43	0
2023-05-29	57.43	57.43	57.43	57.43	0
2023-05-26	57.43	57.43	57.43	57.43	0
2023-05-25	57.43	57.43	57.43	57.43	0
2023-05-24	57.43	57.43	57.43	57.43	0
2023-05-23	57.43	57.43	57.43	57.43	0
2023-05-22	57.43	57.43	57.43	57.43	0
2023-05-19	57.43	57.43	57.43	57.43	0
2023-05-18	57.43	57.43	57.43	57.43	0
2023-05-17	57.43	57.43	57.43	57.43	0
2023-05-16	57.43	57.43	57.43	57.43	0
2023-05-15	57.43	57.43	57.43	57.43	0
2023-05-12	57.43	57.43	57.43	57.43	0
2023-05-11	57.43	57.43	57.43	57.43	0
2023-05-10	57.43	57.43	57.43	57.43	0
2023-05-09	57.43	57.43	57.43	57.43	0
2023-05-08	57.43	57.43	57.43	57.43	0
2023-05-05	57.43	57.43	57.43	57.43	0
2023-05-04	57.43	57.43	57.43	57.43	0
2023-05-03	57.43	57.43	57.43	57.43	0
2023-05-02	57.43	57.43	57.43	57.43	0
2023-05-01	57.43	57.43	57.43	57.43	0
2023-04-28	57.43	57.43	57.43	57.43	0
2023-04-27	57.43	57.43	57.43	57.43	0
2023-04-26	57.43	57.43	57.43	57.43	0
2023-04-25	57.43	57.43	57.43	57.43	0
2023-04-24	57.43	57.43	57.43	57.43	0
2023-04-21	57.43	57.43	57.43	57.43	0
2023-04-20	57.43	57.43	57.43	57.43	0
2023-04-19	57.43	57.43	57.43	57.43	0
2023-04-18	57.43	57.43	57.43	57.43	0
2023-04-17	57.43	57.43	57.43	57.43	0
2023-04-14	57.43	57.43	57.43	57.43	0
2023-04-13	57.43	57.43	57.43	57.43	0
2023-04-12	57.43	57.43	57.43	57.43	0
2023-04-11	57.43	57.43	57.43	57.43	1,120
2023-04-10	57.43	57.43	57.43	57.43	0
2023-04-07	57.43	57.43	57.43	57.43	0
2023-04-06	57.43	57.43	57.43	57.43	0
2023-04-05	57.43	57.43	57.43	57.43	0
2023-04-04	57.43	57.43	57.43	57.43	0
2023-04-03	57.43	57.43	57.43	57.43	0
2023-03-31	57.43	57.43	57.43	57.43	0
2023-03-30	57.43	57.43	57.43	57.43	0
2023-03-29	57.43	57.43	57.43	57.43	0
2023-03-28	57.43	57.43	57.43	57.43	0
2023-03-27	57.43	57.43	57.43	57.43	0
2023-03-24	57.43	57.43	57.43	57.43	0
2023-03-23	57.43	57.43	57.43	57.43	0
2023-03-22	57.43	57.43	57.43	57.43	0
2023-03-21	57.43	57.43	57.43	57.43	0
2023-03-20	57.43	57.43	57.43	57.43	0
2023-03-17	57.43	57.43	57.43	57.43	0
2023-03-16	57.43	57.43	57.43	57.43	0
2023-03-15	57.43	57.43	57.43	57.43	0
2023-03-14	57.43	57.43	57.43	57.43	0
2023-03-13	57.43	57.43	57.43	57.43	0
2023-03-10	57.43	57.43	57.43	57.43	0
2023-03-09	57.43	57.43	57.43	57.43	0
2023-03-08	57.43	57.43	57.43	57.43	0
2023-03-07	57.43	57.43	57.43	57.43	8
2023-03-06	46.52	46.52	46.52	46.52	0
2023-03-03	46.52	46.52	46.52	46.52	0
2023-03-02	46.52	46.52	46.52	46.52	0
2023-03-01	46.52	46.52	46.52	46.52	0
2023-02-28	46.52	46.52	46.52	46.52	0
2023-02-27	46.52	46.52	46.52	46.52	0
2023-02-24	46.52	46.52	46.52	46.52	0
2023-02-23	46.52	46.52	46.52	46.52	0
2023-02-22	46.52	46.52	46.52	46.52	0
2023-02-21	46.52	46.52	46.52	46.52	0
2023-02-20	46.52	46.52	46.52	46.52	0
2023-02-17	46.52	46.52	46.52	46.52	0
2023-02-16	46.52	46.52	46.52	46.52	0
2023-02-15	46.52	46.52	46.52	46.52	0
2023-02-14	46.52	46.52	46.52	46.52	0
2023-02-13	46.52	46.52	46.52	46.52	0
2023-02-10	46.52	46.52	46.52	46.52	0
2023-02-09	46.52	46.52	46.52	46.52	0
2023-02-08	46.52	46.52	46.52	46.52	0
2023-02-07	46.52	46.52	46.52	46.52	0
2023-02-06	46.52	46.52	46.52	46.52	0
2023-02-03	46.52	46.52	46.52	46.52	0
2023-02-02	46.52	46.52	46.52	46.52	0
2023-02-01	46.52	46.52	46.52	46.52	0
2023-01-31	46.52	46.52	46.52	46.52	0
2023-01-30	46.52	46.52	46.52	46.52	0
2023-01-27	46.52	46.52	46.52	46.52	0
2023-01-26	46.52	46.52	46.52	46.52	0
2023-01-25	46.52	46.52	46.52	46.52	0
2023-01-24	46.52	46.52	46.52	46.52	0
2023-01-23	46.52	46.52	46.52	46.52	0
2023-01-20	46.52	46.52	46.52	46.52	0
2023-01-19	46.52	46.52	46.52	46.52	0
2023-01-18	46.52	46.52	46.52	46.52	0
2023-01-17	46.52	46.52	46.52	46.52	0
2023-01-16	46.52	46.52	46.52	46.52	0
2023-01-13	46.52	46.52	46.52	46.52	0
2023-01-12	46.52	46.52	46.52	46.52	0
2023-01-11	46.52	46.52	46.52	46.52	0
2023-01-10	46.52	46.52	46.52	46.52	0
2023-01-09	46.52	46.52	46.52	46.52	0
2023-01-06	46.52	46.52	46.52	46.52	0
2023-01-05	46.52	46.52	46.52	46.52	0
2023-01-04	46.52	46.52	46.52	46.52	0
2023-01-03	46.52	46.52	46.52	46.52	0
2023-01-02	46.52	46.52	46.52	46.52	0
2022-12-30	46.52	46.52	46.52	46.52	0
2022-12-29	46.52	46.52	46.52	46.52	0
2022-12-28	46.52	46.52	46.52	46.52	0
2022-12-27	46.52	46.52	46.52	46.52	0
2022-12-26	46.52	46.52	46.52	46.52	0
2022-12-23	46.52	46.52	46.52	46.52	0
2022-12-22	46.52	46.52	46.52	46.52	0
2022-12-21	46.52	46.52	46.52	46.52	0
2022-12-20	46.52	46.52	46.52	46.52	0
2022-12-19	46.52	46.52	46.52	46.52	0
2022-12-16	46.52	46.52	46.52	46.52	0
2022-12-15	46.52	46.52	46.52	46.52	0
2022-12-14	46.52	46.52	46.52	46.52	0
2022-12-13	46.52	46.52	46.52	46.52	0
2022-12-12	46.52	46.52	46.52	46.52	0
2022-12-09	46.52	46.52	46.52	46.52	0
2022-12-08	46.52	46.52	46.52	46.52	0
2022-12-07	46.52	46.52	46.52	46.52	0
2022-12-06	46.52	46.52	46.52	46.52	0
2022-12-05	46.52	46.52	46.52	46.52	0
2022-12-02	46.52	46.52	46.52	46.52	0
2022-12-01	46.52	46.52	46.52	46.52	0
2022-11-30	46.52	46.52	46.52	46.52	0
2022-11-29	46.52	46.52	46.52	46.52	0
2022-11-28	46.52	46.52	46.52	46.52	0
2022-11-25	46.52	46.52	46.52	46.52	0
2022-11-24	46.52	46.52	46.52	46.52	0
2022-11-23	46.52	46.52	46.52	46.52	0
2022-11-22	46.52	46.52	46.52	46.52	0
2022-11-21	46.52	46.52	46.52	46.52	0
2022-11-18	46.52	46.52	46.52	46.52	0
2022-11-17	46.52	46.52	46.52	46.52	0
2022-11-16	46.52	46.52	46.52	46.52	0
2022-11-15	46.52	46.52	46.52	46.52	259
2022-11-14	47.86	47.86	47.86	47.86	0
2022-11-11	47.86	47.86	47.86	47.86	0
2022-11-10	47.86	47.86	47.86	47.86	0
2022-11-09	47.86	47.86	47.86	47.86	0
2022-11-08	47.86	47.86	47.86	47.86	0
2022-11-07	47.86	47.86	47.86	47.86	0
2022-11-04	47.86	47.86	47.86	47.86	0
2022-11-03	47.86	47.86	47.86	47.86	0
2022-11-02	47.86	47.86	47.86	47.86	0
2022-11-01	47.86	47.86	47.86	47.86	0
2022-10-31	47.86	47.86	47.86	47.86	0
2022-10-28	47.86	47.86	47.86	47.86	0
2022-10-27	47.86	47.86	47.86	47.86	0
2022-10-26	47.86	47.86	47.86	47.86	0
2022-10-25	47.86	47.86	47.86	47.86	0
2022-10-24	47.86	47.86	47.86	47.86	0
2022-10-21	47.86	47.86	47.86	47.86	0
2022-10-20	47.86	47.86	47.86	47.86	0
2022-10-19	47.86	47.86	47.86	47.86	0
2022-10-18	47.86	47.86	47.86	47.86	0
2022-10-17	47.86	47.86	47.86	47.86	0
2022-10-14	47.86	47.86	47.86	47.86	0
2022-10-13	47.86	47.86	47.86	47.86	0
2022-10-12	47.86	47.86	47.86	47.86	0
2022-10-11	47.86	47.86	47.86	47.86	0
2022-10-10	47.86	47.86	47.86	47.86	0
2022-10-07	47.86	47.86	47.86	47.86	0
2022-10-06	47.86	47.86	47.86	47.86	0
2022-10-05	47.86	47.86	47.86	47.86	0
2022-10-04	47.86	47.86	47.86	47.86	0
2022-10-03	47.86	47.86	47.86	47.86	0
2022-09-30	47.86	47.86	47.86	47.86	0
2022-09-29	47.86	47.86	47.86	47.86	0
2022-09-28	47.86	47.86	47.86	47.86	0
2022-09-27	47.86	47.86	47.86	47.86	0
2022-09-26	47.86	47.86	47.86	47.86	0
2022-09-23	47.86	47.86	47.86	47.86	0
2022-09-22	47.86	47.86	47.86	47.86	0
2022-09-21	47.86	47.86	47.86	47.86	0
2022-09-20	47.86	47.86	47.86	47.86	0
2022-09-19	47.86	47.86	47.86	47.86	0
2022-09-16	47.86	47.86	47.86	47.86	0
2022-09-15	47.86	47.86	47.86	47.86	0
2022-09-14	47.86	47.86	47.86	47.86	0
2022-09-13	47.86	47.86	47.86	47.86	0
2022-09-12	47.86	47.86	47.86	47.86	0
2022-09-09	47.86	47.86	47.86	47.86	0
2022-09-08	47.86	47.86	47.86	47.86	0
2022-09-07	47.86	47.86	47.86	47.86	0
2022-09-06	47.86	47.86	47.86	47.86	0
2022-09-05	47.86	47.86	47.86	47.86	0
2022-09-02	47.86	47.86	47.86	47.86	0
2022-09-01	47.86	47.86	47.86	47.86	0
2022-08-31	47.86	47.86	47.86	47.86	0
2022-08-30	47.86	47.86	47.86	47.86	0
2022-08-29	47.86	47.86	47.86	47.86	0
2022-08-26	47.86	47.86	47.86	47.86	0
2022-08-25	47.86	47.86	47.86	47.86	0
2022-08-24	47.86	47.86	47.86	47.86	0
2022-08-23	47.86	47.86	47.86	47.86	0
2022-08-22	47.86	47.86	47.86	47.86	0
2022-08-19	47.86	47.86	47.86	47.86	0
2022-08-18	47.86	47.86	47.86	47.86	0
2022-08-17	47.86	47.86	47.86	47.86	0
2022-08-16	47.86	47.86	47.86	47.86	0
2022-08-15	47.86	47.86	47.86	47.86	15
2022-08-12	43.97	43.97	43.97	43.97	0
2022-08-11	43.97	43.97	43.97	43.97	0
2022-08-10	43.97	43.97	43.97	43.97	0
2022-08-09	43.97	43.97	43.97	43.97	0
2022-08-08	43.97	43.97	43.97	43.97	0
2022-08-05	43.97	43.97	43.97	43.97	0
2022-08-04	43.97	43.97	43.97	43.97	0
2022-08-03	43.97	43.97	43.97	43.97	0
2022-08-02	43.97	43.97	43.97	43.97	0
2022-08-01	43.97	43.97	43.97	43.97	0
2022-07-29	43.97	43.97	43.97	43.97	0
2022-07-28	43.97	43.97	43.97	43.97	0
2022-07-27	43.97	43.97	43.97	43.97	0
2022-07-26	43.97	43.97	43.97	43.97	0
2022-07-25	43.97	43.97	43.97	43.97	0
2022-07-22	43.97	43.97	43.97	43.97	0
2022-07-21	43.97	43.97	43.97	43.97	0
2022-07-20	43.97	43.97	43.97	43.97	321
2022-07-19	44.65	44.65	44.65	44.65	846
2022-07-18	43.96	43.96	43.96	43.96	35
2022-07-15	47.93	47.93	47.93	47.93	0
2022-07-14	47.93	47.93	47.93	47.93	108
2022-07-13	48.35	48.35	48.35	48.35	0
2022-07-12	48.35	48.35	48.35	48.35	0
2022-07-11	48.35	48.35	48.35	48.35	0
2022-07-08	48.35	48.35	48.35	48.35	33
2022-07-07	47.44	47.44	47.44	47.44	0
2022-07-06	47.44	47.44	47.44	47.44	260
2022-07-05	47.88	47.88	47.88	47.88	257
2022-07-04	46.57	46.57	46.57	46.57	265
2022-07-01	43.83	43.83	43.83	43.83	0
2022-06-30	43.83	43.83	43.83	43.83	0
2022-06-29	43.83	43.83	43.83	43.83	0
2022-06-28	43.83	43.83	43.83	43.83	1,460
2022-06-27	45.57	45.57	45.57	45.57	0
2022-06-24	45.57	45.57	45.57	45.57	0
2022-06-23	45.57	45.57	45.57	45.57	303
2022-06-22	47.57	47.57	47.57	47.57	0
2022-06-21	47.57	47.57	47.57	47.57	1,285
2022-06-20	43.04	43.04	43.04	43.04	0
2022-06-17	43.04	43.04	43.04	43.04	0
2022-06-16	43.04	43.04	43.04	43.04	0
2022-06-15	43.04	43.04	43.04	43.04	0
2022-06-14	43.04	43.04	43.04	43.04	0
2022-06-13	43.04	43.04	43.04	43.04	258
2022-06-10	46.62	46.62	46.62	46.62	0
2022-06-09	46.62	46.62	46.62	46.62	0
2022-06-08	46.62	46.62	46.62	46.62	0
2022-06-07	46.62	46.62	46.62	46.62	0
2022-06-06	46.62	46.62	46.62	46.62	0
2022-06-03	46.62	46.62	46.62	46.62	0
2022-06-02	46.62	46.62	46.62	46.62	0
2022-06-01	46.62	46.62	46.62	46.62	0
2022-05-31	46.62	46.62	46.62	46.62	0
2022-05-30	46.62	46.62	46.62	46.62	23
2022-05-27	61.93	61.93	61.93	61.93	0
2022-05-26	61.93	61.93	61.93	61.93	0
2022-05-25	61.93	61.93	61.93	61.93	0
2022-05-24	61.93	61.93	61.93	61.93	0
2022-05-23	61.93	61.93	61.93	61.93	0
2022-05-20	61.93	61.93	61.93	61.93	0
2022-05-19	61.93	61.93	61.93	61.93	0
2022-05-18	61.93	61.93	61.93	61.93	0
2022-05-17	61.93	61.93	61.93	61.93	0
2022-05-16	61.93	61.93	61.93	61.93	0
2022-05-13	61.93	61.93	61.93	61.93	0
2022-05-12	61.93	61.93	61.93	61.93	0
2022-05-11	61.93	61.93	61.93	61.93	0
2022-05-10	61.93	61.93	61.93	61.93	0
2022-05-09	61.93	61.93	61.93	61.93	0
2022-05-06	61.93	61.93	61.93	61.93	0
2022-05-05	61.93	61.93	61.93	61.93	0
2022-05-04	61.93	61.93	61.93	61.93	56
2022-05-03	62.06	62.06	62.06	62.06	0
2022-05-02	62.06	62.06	62.06	62.06	0
2022-04-29	62.06	62.06	62.06	62.06	115
2022-04-28	56.16	56.16	56.16	56.16	0
2022-04-27	56.16	56.16	56.16	56.16	0
2022-04-26	56.16	56.16	56.16	56.16	0
2022-04-25	56.16	56.16	56.16	56.16	104
2022-04-22	59.62	59.62	59.62	59.62	10
2022-04-21	54.72	54.72	54.72	54.72	0
2022-04-20	54.72	54.72	54.72	54.72	0
2022-04-19	54.72	54.72	54.72	54.72	0
2022-04-18	54.72	54.72	54.72	54.72	0
2022-04-15	54.72	54.72	54.72	54.72	0
2022-04-14	54.72	54.72	54.72	54.72	0
2022-04-13	54.72	54.72	54.72	54.72	0
2022-04-12	54.72	54.72	54.72	54.72	64
2022-04-11	53.10	53.10	53.10	53.10	0
2022-04-08	53.10	53.10	53.10	53.10	0
2022-04-07	53.10	53.10	53.10	53.10	0
2022-04-06	53.10	53.10	53.10	53.10	0
2022-04-05	53.10	53.10	53.10	53.10	8
2022-04-04	49.04	49.04	49.04	49.04	0
2022-04-01	49.04	49.04	49.04	49.04	0
2022-03-31	49.04	49.04	49.04	49.04	0
2022-03-30	49.04	49.04	49.04	49.04	0
2022-03-29	49.04	49.04	49.04	49.04	0
2022-03-28	49.04	49.04	49.04	49.04	0
2022-03-25	49.04	49.04	49.04	49.04	0
2022-03-24	49.04	49.04	49.04	49.04	0
2022-03-23	49.04	49.04	49.04	49.04	0
2022-03-22	49.04	49.04	49.04	49.04	0
2022-03-21	49.04	49.04	49.04	49.04	0
2022-03-18	49.04	49.04	49.04	49.04	0
2022-03-17	49.04	49.04	49.04	49.04	0
2022-03-16	49.04	49.04	49.04	49.04	0
2022-03-15	49.04	49.04	49.04	49.04	0
2022-03-14	49.04	49.04	49.04	49.04	0
2022-03-11	49.04	49.04	49.04	49.04	0
2022-03-10	49.04	49.04	49.04	49.04	13
2022-03-09	48.74	48.74	48.74	48.74	0
2022-03-08	48.74	48.74	48.74	48.74	0
2022-03-07	48.74	48.74	48.74	48.74	0
2022-03-04	48.74	48.74	48.74	48.74	0
2022-03-03	48.74	48.74	48.74	48.74	0
2022-03-02	48.74	48.74	48.74	48.74	0
2022-03-01	48.74	48.74	48.74	48.74	0
2022-02-28	48.74	48.74	48.74	48.74	0
2022-02-25	48.74	48.74	48.74	48.74	0
2022-02-24	48.74	48.74	48.74	48.74	0
2022-02-23	48.74	48.74	48.74	48.74	0
2022-02-22	48.74	48.74	48.74	48.74	37
2022-02-21	38.85	38.85	38.85	38.85	0
2022-02-18	38.85	38.85	38.85	38.85	0
2022-02-17	38.85	38.85	38.85	38.85	0
2022-02-16	38.85	38.85	38.85	38.85	0
2022-02-15	38.85	38.85	38.85	38.85	0
2022-02-14	38.85	38.85	38.85	38.85	0
2022-02-11	38.85	38.85	38.85	38.85	0
2022-02-10	38.85	38.85	38.85	38.85	0
2022-02-09	38.85	38.85	38.85	38.85	0
2022-02-08	38.85	38.85	38.85	38.85	0
2022-02-07	38.85	38.85	38.85	38.85	0
2022-02-04	38.85	38.85	38.85	38.85	0
2022-02-03	38.85	38.85	38.85	38.85	0
2022-02-02	38.85	38.85	38.85	38.85	0
2022-02-01	38.85	38.85	38.85	38.85	0
2022-01-31	38.85	38.85	38.85	38.85	0
2022-01-28	38.85	38.85	38.85	38.85	0
2022-01-27	38.85	38.85	38.85	38.85	0
2022-01-26	38.85	38.85	38.85	38.85	0
2022-01-25	38.85	38.85	38.85	38.85	0
2022-01-24	38.85	38.85	38.85	38.85	0
2022-01-21	38.85	38.85	38.85	38.85	0
2022-01-20	38.85	38.85	38.85	38.85	0
2022-01-19	38.85	38.85	38.85	38.85	0
2022-01-18	38.85	38.85	38.85	38.85	0
2022-01-17	38.85	38.85	38.85	38.85	0
2022-01-14	38.85	38.85	38.85	38.85	0
2022-01-13	38.85	38.85	38.85	38.85	0
2022-01-12	38.85	38.85	38.85	38.85	0
2022-01-11	38.85	38.85	38.85	38.85	0
2022-01-10	38.85	38.85	38.85	38.85	0
2022-01-07	38.85	38.85	38.85	38.85	0
2022-01-06	38.85	38.85	38.85	38.85	0
2022-01-05	38.85	38.85	38.85	38.85	0
2022-01-04	38.85	38.85	38.85	38.85	0
2022-01-03	38.85	38.85	38.85	38.85	0
2021-12-31	38.85	38.85	38.85	38.85	0
2021-12-30	38.85	38.85	38.85	38.85	0
2021-12-29	38.85	38.85	38.85	38.85	0
2021-12-28	38.85	38.85	38.85	38.85	0
2021-12-27	38.85	38.85	38.85	38.85	0
2021-12-24	38.85	38.85	38.85	38.85	0
2021-12-23	38.85	38.85	38.85	38.85	0
2021-12-22	38.85	38.85	38.85	38.85	0
2021-12-21	38.85	38.85	38.85	38.85	0
2021-12-20	38.85	38.85	38.85	38.85	0
2021-12-17	38.85	38.85	38.85	38.85	0
2021-12-16	38.85	38.85	38.85	38.85	0
2021-12-15	38.85	38.85	38.85	38.85	0
2021-12-14	38.85	38.85	38.85	38.85	0
2021-12-13	38.85	38.85	38.85	38.85	0
2021-12-10	38.85	38.85	38.85	38.85	0
2021-12-09	38.85	38.85	38.85	38.85	0
2021-12-08	38.85	38.85	38.85	38.85	0
2021-12-07	38.85	38.85	38.85	38.85	0
2021-12-06	38.85	38.85	38.85	38.85	0
2021-12-03	38.85	38.85	38.85	38.85	0
2021-12-02	38.85	38.85	38.85	38.85	310
2021-12-01	40.01	40.01	40.01	40.01	0
2021-11-30	40.01	40.01	40.01	40.01	0
2021-11-29	40.01	40.01	40.01	40.01	0
2021-11-26	40.01	40.01	40.01	40.01	0
2021-11-25	40.01	40.01	40.01	40.01	0
2021-11-24	40.01	40.01	40.01	40.01	0
2021-11-23	40.01	40.01	40.01	40.01	0
2021-11-22	40.01	40.01	40.01	40.01	0
2021-11-19	40.01	40.01	40.01	40.01	0
2021-11-18	40.01	40.01	40.01	40.01	55
2021-11-17	35.70	35.70	35.70	35.70	0
2021-11-16	35.70	35.70	35.70	35.70	0
2021-11-15	35.70	35.70	35.70	35.70	0
2021-11-12	35.70	35.70	35.70	35.70	0
2021-11-11	35.70	35.70	35.70	35.70	0
2021-11-10	35.70	35.70	35.70	35.70	0
2021-11-09	35.70	35.70	35.70	35.70	0
2021-11-08	35.70	35.70	35.70	35.70	0
2021-11-05	35.70	35.70	35.70	35.70	449
2021-11-04	35.11	35.11	35.11	35.11	0
2021-11-03	35.11	35.11	35.11	35.11	0
2021-11-02	35.11	35.11	35.11	35.11	0
2021-11-01	35.11	35.11	35.11	35.11	0
2021-10-29	35.11	35.11	35.11	35.11	0
2021-10-28	35.11	35.11	35.11	35.11	10
2021-10-27	35.18	35.18	35.18	35.18	0
2021-10-26	35.18	35.18	35.18	35.18	0
2021-10-25	35.18	35.18	35.18	35.18	0
2021-10-22	35.18	35.18	35.18	35.18	0
2021-10-21	35.18	35.18	35.18	35.18	0
2021-10-20	35.18	35.18	35.18	35.18	0
2021-10-19	35.18	35.18	35.18	35.18	0
2021-10-18	35.18	35.18	35.18	35.18	138
2021-10-15	35.04	35.04	35.04	35.04	55
2021-10-14	34.67	34.67	34.67	34.67	0
2021-10-13	34.67	34.67	34.67	34.67	0
2021-10-12	34.67	34.67	34.67	34.67	0
2021-10-11	34.67	34.67	34.67	34.67	0
2021-10-08	34.67	34.67	34.67	34.67	308
2021-10-07	34.50	34.50	34.50	34.50	0
2021-10-06	34.50	34.50	34.50	34.50	0
2021-10-05	34.50	34.50	34.50	34.50	0
2021-10-04	34.50	34.50	34.50	34.50	0
2021-10-01	34.50	34.50	34.50	34.50	48
2021-09-30	38.53	38.53	38.53	38.53	0
2021-09-29	38.53	38.53	38.53	38.53	0
2021-09-28	38.53	38.53	38.53	38.53	0
2021-09-27	38.53	38.53	38.53	38.53	0
2021-09-24	38.53	38.53	38.53	38.53	0
2021-09-23	38.53	38.53	38.53	38.53	0
2021-09-22	38.53	38.53	38.53	38.53	0
2021-09-21	38.53	38.53	38.53	38.53	0
2021-09-20	38.53	38.53	38.53	38.53	0
2021-09-17	38.53	38.53	38.53	38.53	0
2021-09-16	38.53	38.53	38.53	38.53	0
2021-09-15	38.53	38.53	38.53	38.53	0
2021-09-14	38.53	38.53	38.53	38.53	0
2021-09-13	38.53	38.53	38.53	38.53	0
2021-09-10	38.53	38.53	38.53	38.53	0
2021-09-09	38.53	38.53	38.53	38.53	0
2021-09-08	38.53	38.53	38.53	38.53	0
2021-09-07	38.53	38.53	38.53	38.53	293
2021-09-06	39.09	39.09	39.09	39.09	0
2021-09-03	39.09	39.09	39.09	39.09	0
2021-09-02	39.09	39.09	39.09	39.09	0
2021-09-01	39.09	39.09	39.09	39.09	0
2021-08-31	39.09	39.09	39.09	39.09	0
2021-08-30	39.09	39.09	39.09	39.09	0
2021-08-27	39.09	39.09	39.09	39.09	0
2021-08-26	39.09	39.09	39.09	39.09	0
2021-08-25	39.09	39.09	39.09	39.09	0
2021-08-24	39.09	39.09	39.09	39.09	0
2021-08-23	39.09	39.09	39.09	39.09	0
2021-08-20	39.09	39.09	39.09	39.09	0
2021-08-19	39.09	39.09	39.09	39.09	0
2021-08-18	39.09	39.09	39.09	39.09	0
2021-08-17	39.09	39.09	39.09	39.09	0
2021-08-16	39.09	39.09	39.09	39.09	0
2021-08-13	39.09	39.09	39.09	39.09	0
2021-08-12	39.09	39.09	39.09	39.09	313
2021-08-11	38.24	38.24	38.24	38.24	603
2021-08-10	38.44	38.44	38.44	38.44	103
2021-08-09	37.99	37.99	37.99	37.99	0
2021-08-06	37.99	37.99	37.99	37.99	0
2021-08-05	37.99	37.99	37.99	37.99	0
2021-08-04	37.99	37.99	37.99	37.99	0
2021-08-03	37.99	37.99	37.99	37.99	0
2021-08-02	37.99	37.99	37.99	37.99	0
2021-07-30	37.99	37.99	37.99	37.99	0
2021-07-29	37.99	37.99	37.99	37.99	0
2021-07-28	37.99	37.99	37.99	37.99	0
2021-07-27	37.99	37.99	37.99	37.99	0
2021-07-26	37.99	37.99	37.99	37.99	0
2021-07-23	37.99	37.99	37.99	37.99	0
2021-07-22	37.99	37.99	37.99	37.99	1,181
2021-07-21	38.95	38.95	38.95	38.95	624
2021-07-20	40.47	40.47	40.47	40.47	0
2021-07-19	40.47	40.47	40.47	40.47	1,181
2021-07-16	37.45	37.45	37.45	37.45	0
2021-07-15	37.45	37.45	37.45	37.45	32
2021-07-14	38.48	38.48	38.48	38.48	662
2021-07-13	40.97	40.97	40.97	40.97	0
2021-07-12	40.97	40.97	40.97	40.97	0
2021-07-09	40.97	40.97	40.97	40.97	250
2021-07-08	41.93	41.93	41.93	41.93	1,466
2021-07-07	36.41	36.41	36.41	36.41	4,709
2021-07-06	33.07	33.07	33.07	33.07	1,250
2021-07-05	32.66	32.66	32.66	32.66	32
2021-07-02	32.90	32.90	32.90	32.90	0
2021-07-01	32.90	32.90	32.90	32.90	72
2021-06-30	32.04	32.04	32.04	32.04	80
2021-06-29	33.66	33.66	33.66	33.66	169
2021-06-28	31.15	31.15	31.15	31.15	37
2021-06-25	30.10	30.10	30.10	30.10	0
2021-06-24	30.10	30.10	30.10	30.10	0
2021-06-23	30.10	30.10	30.10	30.10	0
2021-06-22	30.10	30.10	30.10	30.10	358
2021-06-21	32.55	32.55	32.55	32.55	1,003
2021-06-18	32.52	32.52	32.52	32.52	389
2021-06-17	31.03	31.03	31.03	31.03	0
2021-06-16	31.03	31.03	31.03	31.03	36
2021-06-15	31.62	31.62	31.62	31.62	32
2021-06-14	33.14	33.14	33.14	33.14	0
2021-06-11	33.14	33.14	33.14	33.14	30
2021-06-10	31.61	31.61	31.61	31.61	0
2021-06-09	31.61	31.61	31.61	31.61	0
2021-06-08	31.61	31.61	31.61	31.61	0
2021-06-07	31.61	31.61	31.61	31.61	0
2021-06-04	31.61	31.61	31.61	31.61	2
2021-06-03	34.52	34.52	34.52	34.52	0
2021-06-02	34.52	34.52	34.52	34.52	0
2021-06-01	34.52	34.52	34.52	34.52	0
2021-05-28	34.52	34.52	34.52	34.52	0
2021-05-27	34.52	34.52	34.52	34.52	0
2021-05-26	34.52	34.52	34.52	34.52	0
2021-05-25	34.52	34.52	34.52	34.52	0
2021-05-24	34.52	34.52	34.52	34.52	0
2021-05-21	34.52	34.52	34.52	34.52	0
2021-05-20	34.52	34.52	34.52	34.52	0
2021-05-19	34.52	34.52	34.52	34.52	0
2021-05-18	34.52	34.52	34.52	34.52	0
2021-05-17	34.52	34.52	34.52	34.52	19
2021-05-14	36.65	36.65	36.65	36.65	0
2021-05-13	36.65	36.65	36.65	36.65	0
2021-05-12	36.65	36.65	36.65	36.65	0
2021-05-11	36.65	36.65	36.65	36.65	1,250
2021-05-10	36.83	36.83	36.83	36.83	19
2021-05-07	37.19	37.19	37.19	37.19	0
2021-05-06	37.19	37.19	37.19	37.19	0
2021-05-05	37.19	37.19	37.19	37.19	0
2021-05-04	37.19	37.19	37.19	37.19	19
2021-04-30	35.83	35.83	35.83	35.83	0
2021-04-29	35.83	35.83	35.83	35.83	0
2021-04-28	35.83	35.83	35.83	35.83	0
2021-04-27	35.83	35.83	35.83	35.83	0
2021-04-26	35.83	35.83	35.83	35.83	0
2021-04-23	35.83	35.83	35.83	35.83	0
2021-04-22	35.83	35.83	35.83	35.83	0
2021-04-21	35.83	35.83	35.83	35.83	0
2021-04-20	35.83	35.83	35.83	35.83	0
2021-04-19	35.83	35.83	35.83	35.83	449
2021-04-16	37.93	37.93	37.93	37.93	0
2021-04-15	37.93	37.93	37.93	37.93	0
2021-04-14	37.93	37.93	37.93	37.93	0
2021-04-13	37.93	37.93	37.93	37.93	0
2021-04-12	37.93	37.93	37.93	37.93	138
2021-04-09	59.75	59.75	59.75	59.75	0
2021-04-08	59.75	59.75	59.75	59.75	0
2021-04-07	59.75	59.75	59.75	59.75	0
2021-04-06	59.75	59.75	59.75	59.75	0
2021-04-01	59.75	59.75	59.75	59.75	0
2021-03-31	59.75	59.75	59.75	59.75	0
2021-03-30	59.75	59.75	59.75	59.75	0
2021-03-29	59.75	59.75	59.75	59.75	0
2021-03-26	59.75	59.75	59.75	59.75	0
2021-03-25	59.75	59.75	59.75	59.75	0
2021-03-24	59.75	59.75	59.75	59.75	0
2021-03-23	59.75	59.75	59.75	59.75	0
2021-03-22	59.75	59.75	59.75	59.75	0
2021-03-19	59.75	59.75	59.75	59.75	0
2021-03-18	59.75	59.75	59.75	59.75	0
2021-03-17	59.75	59.75	59.75	59.75	0
2021-03-16	59.75	59.75	59.75	59.75	0
2021-03-15	59.75	59.75	59.75	59.75	0
2021-03-12	59.75	59.75	59.75	59.75	0
2021-03-11	59.75	59.75	59.75	59.75	0
2021-03-10	59.75	59.75	59.75	59.75	0
2021-03-09	59.75	59.75	59.75	59.75	0
2021-03-08	59.75	59.75	59.75	59.75	0
2021-03-05	59.75	59.75	59.75	59.75	0
2021-03-04	59.75	59.75	59.75	59.75	0
2021-03-03	59.75	59.75	59.75	59.75	0
2021-03-02	59.75	59.75	59.75	59.75	0
2021-03-01	59.75	59.75	59.75	59.75	0
2021-02-26	59.75	59.75	59.75	59.75	0
2021-02-25	59.75	59.75	59.75	59.75	0
2021-02-24	59.75	59.75	59.75	59.75	0
2021-02-23	59.75	59.75	59.75	59.75	0
2021-02-22	59.75	59.75	59.75	59.75	0
2021-02-19	59.75	59.75	59.75	59.75	0
2021-02-18	59.75	59.75	59.75	59.75	0
2021-02-17	59.75	59.75	59.75	59.75	0
2021-02-16	59.75	59.75	59.75	59.75	0
2021-02-15	59.75	59.75	59.75	59.75	0
2021-02-12	59.75	59.75	59.75	59.75	0
2021-02-11	59.75	59.75	59.75	59.75	0
2021-02-10	59.75	59.75	59.75	59.75	0
2021-02-09	59.75	59.75	59.75	59.75	0
2021-02-08	59.75	59.75	59.75	59.75	0
2021-02-05	59.75	59.75	59.75	59.75	0
2021-02-04	59.75	59.75	59.75	59.75	0
2021-02-03	59.75	59.75	59.75	59.75	0
2021-02-02	59.75	59.75	59.75	59.75	0
2021-02-01	59.75	59.75	59.75	59.75	0
2021-01-29	59.75	59.75	59.75	59.75	0
2021-01-28	59.75	59.75	59.75	59.75	0
2021-01-27	59.75	59.75	59.75	59.75	0
2021-01-26	59.75	59.75	59.75	59.75	0
2021-01-25	59.75	59.75	59.75	59.75	0
2021-01-22	59.75	59.75	59.75	59.75	0
2021-01-21	59.75	59.75	59.75	59.75	0
2021-01-20	59.75	59.75	59.75	59.75	0
2021-01-19	59.75	59.75	59.75	59.75	0
2021-01-18	59.75	59.75	59.75	59.75	0
2021-01-15	59.75	59.75	59.75	59.75	0
2021-01-14	59.75	59.75	59.75	59.75	0
2021-01-13	59.75	59.75	59.75	59.75	0
2021-01-12	59.75	59.75	59.75	59.75	0
2021-01-11	59.75	59.75	59.75	59.75	0
2021-01-08	59.75	59.75	59.75	59.75	0
2021-01-07	59.75	59.75	59.75	59.75	0
2021-01-06	59.75	59.75	59.75	59.75	0
2021-01-05	59.75	59.75	59.75	59.75	0
2021-01-04	59.75	59.75	59.75	59.75	0
2020-12-31	59.75	59.75	59.75	59.75	0
2020-12-30	59.75	59.75	59.75	59.75	0
2020-12-29	59.75	59.75	59.75	59.75	0
2020-12-24	59.75	59.75	59.75	59.75	0
2020-12-23	59.75	59.75	59.75	59.75	0
2020-12-22	59.75	59.75	59.75	59.75	0
2020-12-21	59.75	59.75	59.75	59.75	0
2020-12-18	59.75	59.75	59.75	59.75	0
2020-12-17	59.75	59.75	59.75	59.75	0
2020-12-16	59.75	59.75	59.75	59.75	0
2020-12-15	59.75	59.75	59.75	59.75	0
2020-12-14	59.75	59.75	59.75	59.75	0
2020-12-11	59.75	59.75	59.75	59.75	0
2020-12-10	59.75	59.75	59.75	59.75	0
2020-12-09	59.75	59.75	59.75	59.75	0
2020-12-08	59.75	59.75	59.75	59.75	0
2020-12-07	59.75	59.75	59.75	59.75	0
2020-12-04	59.75	59.75	59.75	59.75	0
2020-12-03	59.75	59.75	59.75	59.75	0
2020-12-02	59.75	59.75	59.75	59.75	0
2020-12-01	59.75	59.75	59.75	59.75	0
2020-11-30	59.75	59.75	59.75	59.75	0
2020-11-27	59.75	59.75	59.75	59.75	0
2020-11-26	59.75	59.75	59.75	59.75	0
2020-11-25	59.75	59.75	59.75	59.75	0
2020-11-24	59.75	59.75	59.75	59.75	0
2020-11-23	59.75	59.75	59.75	59.75	0
2020-11-20	59.75	59.75	59.75	59.75	0
2020-11-19	59.75	59.75	59.75	59.75	0
2020-11-18	59.75	59.75	59.75	59.75	0
2020-11-17	59.75	59.75	59.75	59.75	0
2020-11-16	59.75	59.75	59.75	59.75	0
2020-11-13	59.75	59.75	59.75	59.75	0
2020-11-12	59.75	59.75	59.75	59.75	0
2020-11-11	59.75	59.75	59.75	59.75	0
2020-11-10	59.75	59.75	59.75	59.75	0
2020-11-09	59.75	59.75	59.75	59.75	0
2020-11-06	59.75	59.75	59.75	59.75	0
2020-11-05	59.75	59.75	59.75	59.75	0
2020-11-04	59.75	59.75	59.75	59.75	0
2020-11-03	59.75	59.75	59.75	59.75	0
2020-11-02	59.75	59.75	59.75	59.75	0
2020-10-30	59.75	59.75	59.75	59.75	0
2020-10-29	59.75	59.75	59.75	59.75	0
2020-10-28	59.75	59.75	59.75	59.75	0
2020-10-27	59.75	59.75	59.75	59.75	0
2020-10-26	59.75	59.75	59.75	59.75	0
2020-10-23	59.75	59.75	59.75	59.75	0
2020-10-22	59.75	59.75	59.75	59.75	0
2020-10-21	59.75	59.75	59.75	59.75	0
2020-10-20	59.75	59.75	59.75	59.75	0
2020-10-16	59.75	59.75	59.75	59.75	0
2020-10-15	59.75	59.75	59.75	59.75	0
2020-10-14	59.75	59.75	59.75	59.75	0
2020-10-13	59.75	59.75	59.75	59.75	0
2020-10-12	59.75	59.75	59.75	59.75	0
2020-10-09	59.75	59.75	59.75	59.75	0
2020-10-08	59.75	59.75	59.75	59.75	0
2020-10-07	59.75	59.75	59.75	59.75	0
2020-10-06	59.75	59.75	59.75	59.75	0
2020-10-05	59.75	59.75	59.75	59.75	0
2020-10-02	59.75	59.75	59.75	59.75	0
2020-10-01	59.75	59.75	59.75	59.75	0
2020-09-30	59.75	59.75	59.75	59.75	0
2020-09-29	59.75	59.75	59.75	59.75	0
2020-09-28	59.75	59.75	59.75	59.75	0
2020-09-25	59.75	59.75	59.75	59.75	0
2020-09-24	59.75	59.75	59.75	59.75	0
2020-09-23	59.75	59.75	59.75	59.75	0
2020-09-22	59.75	59.75	59.75	59.75	0
2020-09-21	59.75	59.75	59.75	59.75	0
2020-09-18	59.75	59.75	59.75	59.75	0
2020-09-17	59.75	59.75	59.75	59.75	0
2020-09-16	59.75	59.75	59.75	59.75	0
2020-09-15	59.75	59.75	59.75	59.75	0
2020-09-14	59.75	59.75	59.75	59.75	0
2020-09-11	59.75	59.75	59.75	59.75	0
2020-04-03	59.75	59.75	59.75	59.75	0
2020-04-02	59.75	59.75	59.75	59.75	0
2020-04-01	59.75	59.75	59.75	59.75	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150