Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2024-05-16 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2024-05-15 | 215.50 | 215.50 | 215.50 | 215.50 | 25 |
| 2024-05-14 | 216.00 | 216.00 | 216.00 | 216.00 | 24 |
| 2024-05-13 | 216.00 | 216.00 | 216.00 | 216.00 | 22 |
| 2024-05-10 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-05-09 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-05-08 | 214.00 | 214.00 | 214.00 | 214.00 | 82 |
| 2024-05-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-05-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-05-03 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-05-02 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 677 |
| 2024-04-30 | 217.00 | 217.00 | 217.00 | 217.00 | 138 |
| 2024-04-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-04-26 | 218.00 | 218.00 | 218.00 | 218.00 | 550 |
| 2024-04-25 | 219.50 | 219.50 | 219.50 | 219.50 | 22 |
| 2024-04-24 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2024-04-23 | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 2024-04-22 | 219.50 | 219.50 | 219.50 | 219.50 | 13 |
| 2024-04-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 34 |
| 2024-04-17 | 217.00 | 217.00 | 217.00 | 217.00 | 158 |
| 2024-04-16 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-04-15 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-04-12 | 217.00 | 217.00 | 217.00 | 217.00 | 13 |
| 2024-04-11 | 217.00 | 217.00 | 217.00 | 217.00 | 24 |
| 2024-04-10 | 217.00 | 217.00 | 217.00 | 217.00 | 9 |
| 2024-04-09 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-04-08 | 217.00 | 217.00 | 217.00 | 217.00 | 222 |
| 2024-04-05 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-04-04 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-04-03 | 217.00 | 217.00 | 217.00 | 217.00 | 129 |
| 2024-04-02 | 214.00 | 214.00 | 214.00 | 214.00 | 129 |
| 2024-04-01 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-03-29 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-03-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-03-27 | 214.00 | 214.00 | 214.00 | 214.00 | 38 |
| 2024-03-26 | 214.00 | 214.00 | 214.00 | 214.00 | 1 |
| 2024-03-25 | 214.00 | 214.00 | 214.00 | 214.00 | 362 |
| 2024-03-22 | 214.00 | 214.00 | 214.00 | 214.00 | 581 |
| 2024-03-21 | 211.50 | 211.50 | 211.50 | 211.50 | 112 |
| 2024-03-20 | 212.50 | 212.50 | 212.50 | 212.50 | 190 |
| 2024-03-19 | 214.00 | 214.00 | 214.00 | 214.00 | 9 |
| 2024-03-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2024-03-15 | 214.00 | 214.00 | 214.00 | 214.00 | 361 |
| 2024-03-14 | 212.50 | 212.50 | 212.50 | 212.50 | 57 |
| 2024-03-13 | 215.00 | 215.00 | 215.00 | 215.00 | 291 |
| 2024-03-12 | 215.50 | 215.50 | 215.50 | 215.50 | 240 |
| 2024-03-11 | 216.00 | 216.00 | 216.00 | 216.00 | 728 |
| 2024-03-08 | 219.50 | 219.50 | 219.50 | 219.50 | 458 |
| 2024-03-07 | 219.50 | 219.50 | 219.50 | 219.50 | 40 |
| 2024-03-06 | 219.50 | 219.50 | 219.50 | 219.50 | 16 |
| 2024-03-05 | 213.50 | 213.50 | 213.50 | 213.50 | 17 |
| 2024-03-04 | 213.50 | 213.50 | 213.50 | 213.50 | 183 |
| 2024-03-01 | 213.50 | 213.50 | 213.50 | 213.50 | 368 |
| 2024-02-29 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2024-02-28 | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2024-02-27 | 213.50 | 213.50 | 213.50 | 213.50 | 189 |
| 2024-02-26 | 214.50 | 214.50 | 214.50 | 214.50 | 245 |
| 2024-02-23 | 217.00 | 217.00 | 217.00 | 217.00 | 813 |
| 2024-02-22 | 219.50 | 219.50 | 219.50 | 219.50 | 17 |
| 2024-02-21 | 218.00 | 218.00 | 218.00 | 218.00 | 433 |
| 2024-02-20 | 223.00 | 223.00 | 223.00 | 223.00 | 325 |
| 2024-02-19 | 223.00 | 223.00 | 223.00 | 223.00 | 352 |
| 2024-02-16 | 223.00 | 223.00 | 223.00 | 223.00 | 26 |
| 2024-02-15 | 221.50 | 221.50 | 221.50 | 221.50 | 92 |
| 2024-02-14 | 219.50 | 219.50 | 219.50 | 219.50 | 833 |
| 2024-02-13 | 215.50 | 215.50 | 215.50 | 215.50 | 136 |
| 2024-02-12 | 228.00 | 228.00 | 228.00 | 228.00 | 16 |
| 2024-02-09 | 228.00 | 228.00 | 228.00 | 228.00 | 45 |
| 2024-02-08 | 228.00 | 228.00 | 228.00 | 228.00 | 250 |
| 2024-02-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-02-06 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2024-02-05 | 228.00 | 228.00 | 228.00 | 228.00 | 151 |
| 2024-02-02 | 228.00 | 228.00 | 228.00 | 228.00 | 84 |
| 2024-02-01 | 223.50 | 223.50 | 223.50 | 223.50 | 13 |
| 2024-01-31 | 223.50 | 223.50 | 223.50 | 223.50 | 73 |
| 2024-01-30 | 221.00 | 221.00 | 221.00 | 221.00 | 73 |
| 2024-01-29 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2024-01-26 | 221.00 | 221.00 | 221.00 | 221.00 | 189 |
| 2024-01-25 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2024-01-24 | 211.50 | 211.50 | 211.50 | 211.50 | 155 |
| 2024-01-23 | 211.50 | 211.50 | 211.50 | 211.50 | 40 |
| 2024-01-22 | 211.50 | 211.50 | 211.50 | 211.50 | 98 |
| 2024-01-19 | 211.50 | 211.50 | 211.50 | 211.50 | 607 |
| 2024-01-18 | 211.50 | 211.50 | 211.50 | 211.50 | 268 |
| 2024-01-17 | 212.50 | 212.50 | 212.50 | 212.50 | 557 |
| 2024-01-16 | 212.00 | 212.00 | 212.00 | 212.00 | 16 |
| 2024-01-15 | 211.50 | 211.50 | 211.50 | 211.50 | 1,306 |
| 2024-01-12 | 219.00 | 219.00 | 219.00 | 219.00 | 186 |
| 2024-01-11 | 208.00 | 208.00 | 208.00 | 208.00 | 362 |
| 2024-01-10 | 206.50 | 206.50 | 206.50 | 206.50 | 421 |
| 2024-01-09 | 201.50 | 201.50 | 201.50 | 201.50 | 60 |
| 2024-01-08 | 201.50 | 201.50 | 201.50 | 201.50 | 275 |
| 2024-01-05 | 203.00 | 203.00 | 203.00 | 203.00 | 117 |
| 2024-01-04 | 203.00 | 203.00 | 203.00 | 203.00 | 897 |
| 2024-01-03 | 200.50 | 200.50 | 200.50 | 200.50 | 63 |
| 2024-01-02 | 200.50 | 200.50 | 200.50 | 200.50 | 17 |
| 2024-01-01 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2023-12-29 | 200.50 | 200.50 | 200.50 | 200.50 | 184 |
| 2023-12-28 | 200.50 | 200.50 | 200.50 | 200.50 | 88 |
| 2023-12-27 | 198.60 | 198.60 | 198.60 | 198.60 | 19 |
| 2023-12-26 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2023-12-25 | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 2023-12-22 | 198.60 | 198.60 | 198.60 | 198.60 | 37 |
| 2023-12-21 | 198.20 | 198.20 | 198.20 | 198.20 | 238 |
| 2023-12-20 | 199.60 | 199.60 | 199.60 | 199.60 | 33 |
| 2023-12-19 | 199.60 | 199.60 | 199.60 | 199.60 | 28 |
| 2023-12-18 | 199.60 | 199.60 | 199.60 | 199.60 | 514 |
| 2023-12-15 | 201.50 | 201.50 | 201.50 | 201.50 | 185 |
| 2023-12-14 | 198.40 | 198.40 | 198.40 | 198.40 | 91 |
| 2023-12-13 | 198.40 | 198.40 | 198.40 | 198.40 | 130 |
| 2023-12-12 | 196.00 | 196.00 | 196.00 | 196.00 | 220 |
| 2023-12-11 | 196.20 | 196.20 | 196.20 | 196.20 | 94 |
| 2023-12-08 | 200.50 | 200.50 | 200.50 | 200.50 | 798 |
| 2023-12-07 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2023-12-06 | 202.50 | 202.50 | 202.50 | 202.50 | 528 |
| 2023-12-05 | 201.00 | 201.00 | 201.00 | 201.00 | 55 |
| 2023-12-04 | 199.80 | 199.80 | 199.80 | 199.80 | 223 |
| 2023-12-01 | 199.80 | 199.80 | 199.80 | 199.80 | 30 |
| 2023-11-30 | 199.80 | 199.80 | 199.80 | 199.80 | 82 |
| 2023-11-29 | 199.80 | 199.80 | 199.80 | 199.80 | 157 |
| 2023-11-28 | 198.60 | 198.60 | 198.60 | 198.60 | 266 |
| 2023-11-27 | 200.00 | 200.00 | 200.00 | 200.00 | 73 |
| 2023-11-24 | 199.00 | 199.00 | 199.00 | 199.00 | 15 |
| 2023-11-23 | 196.00 | 196.00 | 196.00 | 196.00 | 30 |
| 2023-11-22 | 196.00 | 196.00 | 196.00 | 196.00 | 367 |
| 2023-11-21 | 196.80 | 196.80 | 196.80 | 196.80 | 318 |
| 2023-11-20 | 199.40 | 199.40 | 199.40 | 199.40 | 50 |
| 2023-11-17 | 197.20 | 197.20 | 197.20 | 197.20 | 65 |
| 2023-11-16 | 197.20 | 197.20 | 197.20 | 197.20 | 384 |
| 2023-11-15 | 198.00 | 198.00 | 198.00 | 198.00 | 140 |
| 2023-11-14 | 197.40 | 197.40 | 197.40 | 197.40 | 53 |
| 2023-11-13 | 197.40 | 197.40 | 197.40 | 197.40 | 60 |
| 2023-11-10 | 196.00 | 196.00 | 196.00 | 196.00 | 269 |
| 2023-11-09 | 197.00 | 197.00 | 197.00 | 197.00 | 32 |
| 2023-11-08 | 197.00 | 197.00 | 197.00 | 197.00 | 139 |
| 2023-11-07 | 197.00 | 197.00 | 197.00 | 197.00 | 413 |
| 2023-11-06 | 199.40 | 199.40 | 199.40 | 199.40 | 284 |
| 2023-11-03 | 197.20 | 197.20 | 197.20 | 197.20 | 369 |
| 2023-11-02 | 198.20 | 198.20 | 198.20 | 198.20 | 411 |
| 2023-11-01 | 205.50 | 205.50 | 205.50 | 205.50 | 109 |
| 2023-10-31 | 205.50 | 205.50 | 205.50 | 205.50 | 292 |
| 2023-10-30 | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 2023-10-27 | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 2023-10-26 | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 2023-10-25 | 198.40 | 198.40 | 198.40 | 198.40 | 50 |
| 2023-10-24 | 200.50 | 200.50 | 200.50 | 200.50 | 36 |
| 2023-10-23 | 205.00 | 205.00 | 205.00 | 205.00 | 397 |
| 2023-10-20 | 205.00 | 205.00 | 205.00 | 205.00 | 98 |
| 2023-10-19 | 207.00 | 207.00 | 207.00 | 207.00 | 296 |
| 2023-10-18 | 208.50 | 208.50 | 208.50 | 208.50 | 606 |
| 2023-10-17 | 207.50 | 207.50 | 207.50 | 207.50 | 273 |
| 2023-10-16 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2023-10-13 | 208.50 | 208.50 | 208.50 | 208.50 | 35 |
| 2023-10-12 | 208.50 | 208.50 | 208.50 | 208.50 | 72 |
| 2023-10-11 | 208.50 | 208.50 | 208.50 | 208.50 | 697 |
| 2023-10-10 | 208.50 | 208.50 | 208.50 | 208.50 | 993 |
| 2023-10-09 | 203.00 | 203.00 | 203.00 | 203.00 | 222 |
| 2023-10-06 | 203.00 | 203.00 | 203.00 | 203.00 | 297 |
| 2023-10-05 | 198.80 | 198.80 | 198.80 | 198.80 | 78 |
| 2023-10-04 | 195.40 | 195.40 | 195.40 | 195.40 | 211 |
| 2023-10-03 | 196.80 | 196.80 | 196.80 | 196.80 | 1,580 |
| 2023-10-02 | 195.60 | 195.60 | 195.60 | 195.60 | 491 |
| 2023-09-29 | 194.20 | 194.20 | 194.20 | 194.20 | 510 |
| 2023-09-28 | 194.20 | 194.20 | 194.20 | 194.20 | 137 |
| 2023-09-27 | 194.20 | 194.20 | 194.20 | 194.20 | 240 |
| 2023-09-26 | 194.20 | 194.20 | 194.20 | 194.20 | 327 |
| 2023-09-25 | 196.80 | 196.80 | 196.80 | 196.80 | 179 |
| 2023-09-22 | 196.80 | 196.80 | 196.80 | 196.80 | 0 |
| 2023-09-21 | 196.80 | 196.80 | 196.80 | 196.80 | 1,692 |
| 2023-09-20 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-09-19 | 187.00 | 187.00 | 187.00 | 187.00 | 206 |
| 2023-09-18 | 184.80 | 184.80 | 184.80 | 184.80 | 265 |
| 2023-09-15 | 180.60 | 180.60 | 180.60 | 180.60 | 480 |
| 2023-09-14 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 2023-09-13 | 180.60 | 180.60 | 180.60 | 180.60 | 76 |
| 2023-09-12 | 181.40 | 181.40 | 181.40 | 181.40 | 221 |
| 2023-09-11 | 181.80 | 181.80 | 181.80 | 181.80 | 179 |
| 2023-09-08 | 181.40 | 181.40 | 181.40 | 181.40 | 1,000 |
| 2023-09-07 | 181.20 | 181.20 | 181.20 | 181.20 | 934 |
| 2023-09-06 | 186.80 | 186.80 | 186.80 | 186.80 | 0 |
| 2023-09-05 | 186.80 | 186.80 | 186.80 | 186.80 | 138 |
| 2023-09-04 | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
| 2023-09-01 | 185.80 | 185.80 | 185.80 | 185.80 | 781 |
| 2023-08-31 | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
| 2023-08-30 | 185.80 | 185.80 | 185.80 | 185.80 | 0 |
| 2023-08-29 | 185.80 | 185.80 | 185.80 | 185.80 | 457 |
| 2023-08-28 | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 2023-08-25 | 183.40 | 183.40 | 183.40 | 183.40 | 0 |
| 2023-08-24 | 183.40 | 183.40 | 183.40 | 183.40 | 182 |
| 2023-08-23 | 185.00 | 185.00 | 185.00 | 185.00 | 138 |
| 2023-08-22 | 185.40 | 185.40 | 185.40 | 185.40 | 82 |
| 2023-08-21 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2023-08-18 | 185.20 | 185.20 | 185.20 | 185.20 | 853 |
| 2023-08-17 | 185.40 | 185.40 | 185.40 | 185.40 | 382 |
| 2023-08-16 | 185.40 | 185.40 | 185.40 | 185.40 | 174 |
| 2023-08-15 | 183.80 | 183.80 | 183.80 | 183.80 | 413 |
| 2023-08-14 | 186.40 | 186.40 | 186.40 | 186.40 | 162 |
| 2023-08-11 | 188.80 | 188.80 | 188.80 | 188.80 | 66 |
| 2023-08-10 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2023-08-09 | 184.80 | 184.80 | 184.80 | 184.80 | 96 |
| 2023-08-08 | 182.20 | 182.20 | 182.20 | 182.20 | 104 |
| 2023-08-07 | 185.20 | 185.20 | 185.20 | 185.20 | 92 |
| 2023-08-04 | 184.80 | 184.80 | 184.80 | 184.80 | 374 |
| 2023-08-03 | 181.80 | 181.80 | 181.80 | 181.80 | 16 |
| 2023-08-02 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-08-01 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-07-31 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-07-28 | 181.80 | 181.80 | 181.80 | 181.80 | 100 |
| 2023-07-27 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-07-26 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-07-25 | 181.80 | 181.80 | 181.80 | 181.80 | 0 |
| 2023-07-24 | 181.80 | 181.80 | 181.80 | 181.80 | 96 |
| 2023-07-21 | 181.60 | 181.60 | 181.60 | 181.60 | 1,017 |
| 2023-07-20 | 179.40 | 179.40 | 179.40 | 179.40 | 1,017 |
| 2023-07-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-07-18 | 180.00 | 180.00 | 180.00 | 180.00 | 34 |
| 2023-07-17 | 181.60 | 181.60 | 181.60 | 181.60 | 303 |
| 2023-07-14 | 181.20 | 181.20 | 181.20 | 181.20 | 24 |
| 2023-07-13 | 182.20 | 182.20 | 182.20 | 182.20 | 3 |
| 2023-07-12 | 182.80 | 182.80 | 182.80 | 182.80 | 17 |
| 2023-07-11 | 182.20 | 182.20 | 182.20 | 182.20 | 0 |
| 2023-07-10 | 182.20 | 182.20 | 182.20 | 182.20 | 10 |
| 2023-07-07 | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 2023-07-06 | 180.80 | 180.80 | 180.80 | 180.80 | 74 |
| 2023-07-05 | 181.60 | 181.60 | 181.60 | 181.60 | 46 |
| 2023-07-04 | 184.00 | 184.00 | 184.00 | 184.00 | 6 |
| 2023-07-03 | 185.60 | 185.60 | 185.60 | 185.60 | 141 |
| 2023-06-30 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2023-06-29 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2023-06-28 | 185.60 | 185.60 | 185.60 | 185.60 | 12 |
| 2023-06-27 | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 2023-06-26 | 183.80 | 183.80 | 183.80 | 183.80 | 42 |
| 2023-06-23 | 179.80 | 179.80 | 179.80 | 179.80 | 0 |
| 2023-06-22 | 179.80 | 179.80 | 179.80 | 179.80 | 59 |
| 2023-06-21 | 181.20 | 181.20 | 181.20 | 181.20 | 30 |
| 2023-06-20 | 180.20 | 180.20 | 180.20 | 180.20 | 429 |
| 2023-06-19 | 180.80 | 180.80 | 180.80 | 180.80 | 474 |
| 2023-06-16 | 182.20 | 182.20 | 182.20 | 182.20 | 513 |
| 2023-06-15 | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 2023-06-14 | 182.80 | 182.80 | 182.80 | 182.80 | 6 |
| 2023-06-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-06-12 | 182.00 | 182.00 | 182.00 | 182.00 | 358 |
| 2023-06-09 | 182.00 | 182.00 | 182.00 | 182.00 | 200 |
| 2023-06-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-06-07 | 182.00 | 182.00 | 182.00 | 182.00 | 828 |
| 2023-06-06 | 181.80 | 181.80 | 181.80 | 181.80 | 24 |
| 2023-06-05 | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 2023-06-02 | 180.80 | 180.80 | 180.80 | 180.80 | 126 |
| 2023-06-01 | 180.80 | 180.80 | 180.80 | 180.80 | 1,301 |
| 2023-05-31 | 179.80 | 179.80 | 179.80 | 179.80 | 1,018 |
| 2023-05-30 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-05-29 | 186.40 | 186.40 | 186.40 | 186.40 | 0 |
| 2023-05-26 | 186.40 | 186.40 | 186.40 | 186.40 | 745 |
| 2023-05-25 | 187.00 | 187.00 | 187.00 | 187.00 | 840 |
| 2023-05-24 | 186.40 | 186.40 | 186.40 | 186.40 | 841 |
| 2023-05-23 | 187.00 | 187.00 | 187.00 | 187.00 | 465 |
| 2023-05-22 | 185.20 | 185.20 | 185.20 | 185.20 | 9 |
| 2023-05-19 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2023-05-18 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2023-05-17 | 185.20 | 185.20 | 185.20 | 185.20 | 1,237 |
| 2023-05-16 | 186.00 | 186.00 | 186.00 | 186.00 | 45 |
| 2023-05-15 | 188.40 | 188.40 | 188.40 | 188.40 | 286 |
| 2023-05-12 | 192.60 | 192.60 | 192.60 | 192.60 | 131 |
| 2023-05-11 | 192.60 | 192.60 | 192.60 | 192.60 | 46 |
| 2023-05-10 | 192.60 | 192.60 | 192.60 | 192.60 | 68 |
| 2023-05-09 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-08 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-05 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-04 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-03 | 192.60 | 192.60 | 192.60 | 192.60 | 0 |
| 2023-05-02 | 192.60 | 192.60 | 192.60 | 192.60 | 204 |
| 2023-05-01 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2023-04-28 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2023-04-27 | 193.60 | 193.60 | 193.60 | 193.60 | 64 |
| 2023-04-26 | 193.60 | 193.60 | 193.60 | 193.60 | 249 |
| 2023-04-25 | 194.80 | 194.80 | 194.80 | 194.80 | 1,310 |
| 2023-04-24 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2023-04-21 | 194.80 | 194.80 | 194.80 | 194.80 | 0 |
| 2023-04-20 | 194.80 | 194.80 | 194.80 | 194.80 | 14 |
| 2023-04-19 | 194.80 | 194.80 | 194.80 | 194.80 | 5 |
| 2023-04-18 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-04-17 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-04-14 | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 2023-04-13 | 188.20 | 188.20 | 188.20 | 188.20 | 70 |
| 2023-04-12 | 182.00 | 182.00 | 182.00 | 182.00 | 773 |
| 2023-04-11 | 182.00 | 182.00 | 182.00 | 182.00 | 120 |
| 2023-04-10 | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 2023-04-07 | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 2023-04-06 | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 2023-04-05 | 177.20 | 177.20 | 177.20 | 177.20 | 596 |
| 2023-04-04 | 178.20 | 178.20 | 178.20 | 178.20 | 96 |
| 2023-04-03 | 184.00 | 184.00 | 184.00 | 184.00 | 749 |
| 2023-03-31 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2023-03-30 | 184.00 | 184.00 | 184.00 | 184.00 | 306 |
| 2023-03-29 | 177.00 | 177.00 | 177.00 | 177.00 | 97 |
| 2023-03-28 | 175.50 | 175.50 | 175.50 | 175.50 | 296 |
| 2023-03-27 | 175.00 | 175.00 | 175.00 | 175.00 | 129 |
| 2023-03-24 | 180.00 | 180.00 | 180.00 | 180.00 | 149 |
| 2023-03-23 | 183.50 | 183.50 | 183.50 | 183.50 | 171 |
| 2023-03-22 | 183.50 | 183.50 | 183.50 | 183.50 | 0 |
| 2023-03-21 | 183.50 | 183.50 | 183.50 | 183.50 | 170 |
| 2023-03-20 | 183.50 | 183.50 | 183.50 | 183.50 | 395 |
| 2023-03-17 | 183.00 | 183.00 | 183.00 | 183.00 | 119 |
| 2023-03-16 | 183.00 | 183.00 | 183.00 | 183.00 | 413 |
| 2023-03-15 | 203.00 | 203.00 | 203.00 | 203.00 | 182 |
| 2023-03-14 | 203.00 | 203.00 | 203.00 | 203.00 | 171 |
| 2023-03-13 | 203.00 | 203.00 | 203.00 | 203.00 | 326 |
| 2023-03-10 | 210.00 | 210.00 | 210.00 | 210.00 | 2 |
| 2023-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-03-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-03-07 | 210.00 | 210.00 | 210.00 | 210.00 | 40 |
| 2023-03-06 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-03-03 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-03-02 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-03-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-28 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-27 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-24 | 198.00 | 198.00 | 198.00 | 198.00 | 1 |
| 2023-02-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-22 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-21 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-20 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-16 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2023-02-15 | 198.00 | 198.00 | 198.00 | 198.00 | 15 |
| 2023-02-14 | 198.00 | 198.00 | 198.00 | 198.00 | 64 |
| 2023-02-13 | 193.50 | 193.50 | 193.50 | 193.50 | 11 |
| 2023-02-10 | 193.50 | 193.50 | 193.50 | 193.50 | 12 |
| 2023-02-09 | 189.00 | 189.00 | 189.00 | 189.00 | 37 |
| 2023-02-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-02-07 | 189.00 | 189.00 | 189.00 | 189.00 | 163 |
| 2023-02-06 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2023-02-03 | 189.00 | 189.00 | 189.00 | 189.00 | 6 |
| 2023-02-02 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-02-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-01-31 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-01-30 | 193.00 | 193.00 | 193.00 | 193.00 | 179 |
| 2023-01-27 | 193.00 | 193.00 | 193.00 | 193.00 | 1,169 |
| 2023-01-26 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2023-01-25 | 193.00 | 193.00 | 193.00 | 193.00 | 2 |
| 2023-01-24 | 189.00 | 189.00 | 189.00 | 189.00 | 88 |
| 2023-01-23 | 189.00 | 189.00 | 189.00 | 189.00 | 1,225 |
| 2023-01-20 | 195.00 | 195.00 | 195.00 | 195.00 | 167 |
| 2023-01-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-01-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-01-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-01-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-01-13 | 195.00 | 195.00 | 195.00 | 195.00 | 11 |
| 2023-01-12 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2023-01-11 | 194.50 | 194.50 | 194.50 | 194.50 | 96 |
| 2023-01-10 | 193.00 | 193.00 | 193.00 | 193.00 | 383 |
| 2023-01-09 | 193.50 | 193.50 | 193.50 | 193.50 | 227 |
| 2023-01-06 | 194.50 | 194.50 | 194.50 | 194.50 | 1,200 |
| 2023-01-05 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2023-01-04 | 192.00 | 192.00 | 192.00 | 192.00 | 44 |
| 2023-01-03 | 192.00 | 192.00 | 192.00 | 192.00 | 20 |
| 2023-01-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-12-30 | 192.50 | 192.50 | 192.50 | 192.50 | 499 |
| 2022-12-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-28 | 190.00 | 190.00 | 190.00 | 190.00 | 1,494 |
| 2022-12-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-12-23 | 190.00 | 190.00 | 190.00 | 190.00 | 463 |
| 2022-12-22 | 189.00 | 189.00 | 189.00 | 189.00 | 3,080 |
| 2022-12-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2022-12-20 | 182.50 | 182.50 | 182.50 | 182.50 | 3 |
| 2022-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-12-16 | 185.00 | 185.00 | 185.00 | 185.00 | 957 |
| 2022-12-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-12-14 | 184.00 | 184.00 | 184.00 | 184.00 | 2,950 |
| 2022-12-13 | 182.50 | 182.50 | 182.50 | 182.50 | 6 |
| 2022-12-12 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-12-09 | 187.50 | 187.50 | 187.50 | 187.50 | 20 |
| 2022-12-08 | 187.50 | 187.50 | 187.50 | 187.50 | 36 |
| 2022-12-07 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-12-06 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-12-05 | 187.50 | 187.50 | 187.50 | 187.50 | 137 |
| 2022-12-02 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-12-01 | 187.50 | 187.50 | 187.50 | 187.50 | 20 |
| 2022-11-30 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-11-29 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-11-28 | 187.50 | 187.50 | 187.50 | 187.50 | 3 |
| 2022-11-25 | 188.00 | 188.00 | 188.00 | 188.00 | 3 |
| 2022-11-24 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-23 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-22 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-21 | 187.00 | 187.00 | 187.00 | 187.00 | 230 |
| 2022-11-18 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-17 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-16 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2022-11-15 | 187.00 | 187.00 | 187.00 | 187.00 | 184 |
| 2022-11-14 | 187.00 | 187.00 | 187.00 | 187.00 | 18 |
| 2022-11-11 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2022-11-10 | 186.50 | 186.50 | 186.50 | 186.50 | 135 |
| 2022-11-09 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-11-08 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-11-07 | 171.50 | 171.50 | 171.50 | 171.50 | 112 |
| 2022-11-04 | 171.50 | 171.50 | 171.50 | 171.50 | 447 |
| 2022-11-03 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-11-02 | 171.50 | 171.50 | 171.50 | 171.50 | 2 |
| 2022-11-01 | 172.50 | 172.50 | 172.50 | 172.50 | 464 |
| 2022-10-31 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-28 | 162.50 | 162.50 | 162.50 | 162.50 | 491 |
| 2022-10-27 | 162.50 | 162.50 | 162.50 | 162.50 | 55 |
| 2022-10-26 | 162.50 | 162.50 | 162.50 | 162.50 | 86 |
| 2022-10-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-21 | 162.50 | 162.50 | 162.50 | 162.50 | 85 |
| 2022-10-20 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-19 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-17 | 162.50 | 162.50 | 162.50 | 162.50 | 3 |
| 2022-10-14 | 162.50 | 162.50 | 162.50 | 162.50 | 11 |
| 2022-10-13 | 162.50 | 162.50 | 162.50 | 162.50 | 326 |
| 2022-10-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-10-07 | 162.50 | 162.50 | 162.50 | 162.50 | 481 |
| 2022-10-06 | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 2022-10-05 | 162.50 | 162.50 | 162.50 | 162.50 | 372 |
| 2022-10-04 | 162.50 | 162.50 | 162.50 | 162.50 | 145 |
| 2022-10-03 | 162.50 | 162.50 | 162.50 | 162.50 | 219 |
| 2022-09-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-09-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-09-28 | 162.50 | 162.50 | 162.50 | 162.50 | 128 |
| 2022-09-27 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2022-09-26 | 162.50 | 162.50 | 162.50 | 162.50 | 12 |
| 2022-09-23 | 162.50 | 162.50 | 162.50 | 162.50 | 1 |
| 2022-09-22 | 162.50 | 162.50 | 162.50 | 162.50 | 9 |
| 2022-09-21 | 162.50 | 162.50 | 162.50 | 162.50 | 401 |
| 2022-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 72 |
| 2022-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 30 |
| 2022-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 740 |
| 2022-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 31 |
| 2022-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 144 |
| 2022-09-09 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-08 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-07 | 161.00 | 161.00 | 161.00 | 161.00 | 309 |
| 2022-09-06 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-05 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-09-02 | 161.00 | 161.00 | 161.00 | 161.00 | 484 |
| 2022-09-01 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-08-31 | 161.00 | 161.00 | 161.00 | 161.00 | 154 |
| 2022-08-30 | 161.50 | 161.50 | 161.50 | 161.50 | 408 |
| 2022-08-29 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-08-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-08-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-08-24 | 169.00 | 169.00 | 169.00 | 169.00 | 605 |
| 2022-08-23 | 168.00 | 168.00 | 168.00 | 168.00 | 111 |
| 2022-08-22 | 168.00 | 168.00 | 168.00 | 168.00 | 242 |
| 2022-08-19 | 171.00 | 171.00 | 171.00 | 171.00 | 128 |
| 2022-08-18 | 173.50 | 173.50 | 173.50 | 173.50 | 96 |
| 2022-08-17 | 173.50 | 173.50 | 173.50 | 173.50 | 624 |
| 2022-08-16 | 173.00 | 173.00 | 173.00 | 173.00 | 4,196 |
| 2022-08-15 | 161.50 | 161.50 | 161.50 | 161.50 | 245 |
| 2022-08-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-08-11 | 157.00 | 157.00 | 157.00 | 157.00 | 2 |
| 2022-08-10 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2022-08-09 | 157.00 | 157.00 | 157.00 | 157.00 | 9 |
| 2022-08-08 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-08-05 | 159.50 | 159.50 | 159.50 | 159.50 | 509 |
| 2022-08-04 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-08-03 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2022-08-02 | 158.00 | 158.00 | 158.00 | 158.00 | 25 |
| 2022-08-01 | 153.00 | 153.00 | 153.00 | 153.00 | 212 |
| 2022-07-29 | 153.00 | 153.00 | 153.00 | 153.00 | 2 |
| 2022-07-28 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-07-27 | 153.00 | 153.00 | 153.00 | 153.00 | 80 |
| 2022-07-26 | 152.50 | 152.50 | 152.50 | 152.50 | 163 |
| 2022-07-25 | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 2022-07-22 | 155.50 | 155.50 | 155.50 | 155.50 | 64 |
| 2022-07-21 | 157.00 | 157.00 | 157.00 | 157.00 | 1,083 |
| 2022-07-20 | 151.00 | 151.00 | 151.00 | 151.00 | 96 |
| 2022-07-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-07-18 | 150.00 | 150.00 | 150.00 | 150.00 | 12 |
| 2022-07-15 | 150.00 | 150.00 | 150.00 | 150.00 | 614 |
| 2022-07-14 | 150.00 | 150.00 | 150.00 | 150.00 | 4 |
| 2022-07-13 | 150.00 | 150.00 | 150.00 | 150.00 | 521 |
| 2022-07-12 | 154.00 | 154.00 | 154.00 | 154.00 | 47 |
| 2022-07-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-07-08 | 154.00 | 154.00 | 154.00 | 154.00 | 242 |
| 2022-07-07 | 147.50 | 147.50 | 147.50 | 147.50 | 10 |
| 2022-07-06 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-07-05 | 147.50 | 147.50 | 147.50 | 147.50 | 59 |
| 2022-07-04 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-07-01 | 147.50 | 147.50 | 147.50 | 147.50 | 286 |
| 2022-06-30 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-06-29 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2022-06-28 | 153.00 | 153.00 | 153.00 | 153.00 | 124 |
| 2022-06-27 | 153.00 | 153.00 | 153.00 | 153.00 | 732 |
| 2022-06-24 | 153.00 | 153.00 | 153.00 | 153.00 | 816 |
| 2022-06-23 | 152.50 | 152.50 | 152.50 | 152.50 | 1,669 |
| 2022-06-22 | 155.50 | 155.50 | 155.50 | 155.50 | 1,176 |
| 2022-06-21 | 155.50 | 155.50 | 155.50 | 155.50 | 346 |
| 2022-06-20 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-06-17 | 149.50 | 149.50 | 149.50 | 149.50 | 734 |
| 2022-06-16 | 168.50 | 168.50 | 168.50 | 168.50 | 256 |
| 2022-06-15 | 168.50 | 168.50 | 168.50 | 168.50 | 810 |
| 2022-06-14 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-13 | 168.50 | 168.50 | 168.50 | 168.50 | 113 |
| 2022-06-10 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-09 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-06-08 | 168.50 | 168.50 | 168.50 | 168.50 | 64 |
| 2022-06-07 | 171.50 | 171.50 | 171.50 | 171.50 | 113 |
| 2022-06-06 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-06-03 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-06-02 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2022-06-01 | 171.50 | 171.50 | 171.50 | 171.50 | 846 |
| 2022-05-31 | 171.50 | 171.50 | 171.50 | 171.50 | 804 |
| 2022-05-30 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-05-27 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-05-26 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-05-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2022-05-24 | 169.00 | 169.00 | 169.00 | 169.00 | 158 |
| 2022-05-23 | 166.00 | 166.00 | 166.00 | 166.00 | 9 |
| 2022-05-20 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2022-05-19 | 164.50 | 164.50 | 164.50 | 164.50 | 312 |
| 2022-05-18 | 165.50 | 165.50 | 165.50 | 165.50 | 536 |
| 2022-05-17 | 166.00 | 166.00 | 166.00 | 166.00 | 6 |
| 2022-05-16 | 166.00 | 166.00 | 166.00 | 166.00 | 348 |
| 2022-05-13 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2022-05-12 | 161.00 | 161.00 | 161.00 | 161.00 | 1,235 |
| 2022-05-11 | 167.50 | 167.50 | 167.50 | 167.50 | 2,886 |
| 2022-05-10 | 165.50 | 165.50 | 165.50 | 165.50 | 407 |
| 2022-05-09 | 170.50 | 170.50 | 170.50 | 170.50 | 848 |
| 2022-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 28 |
| 2022-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 620 |
| 2022-05-04 | 190.00 | 190.00 | 190.00 | 190.00 | 9 |
| 2022-05-03 | 190.00 | 190.00 | 190.00 | 190.00 | 1,009 |
| 2022-05-02 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2022-04-29 | 193.00 | 193.00 | 193.00 | 193.00 | 88 |
| 2022-04-28 | 194.00 | 194.00 | 194.00 | 194.00 | 308 |
| 2022-04-27 | 197.00 | 197.00 | 197.00 | 197.00 | 2,183 |
| 2022-04-26 | 195.50 | 195.50 | 195.50 | 195.50 | 75 |
| 2022-04-25 | 195.50 | 195.50 | 195.50 | 195.50 | 209 |
| 2022-04-22 | 196.00 | 196.00 | 196.00 | 196.00 | 1,261 |
| 2022-04-21 | 196.00 | 196.00 | 196.00 | 196.00 | 16 |
| 2022-04-20 | 196.00 | 196.00 | 196.00 | 196.00 | 972 |
| 2022-04-19 | 193.50 | 193.50 | 193.50 | 193.50 | 1,985 |
| 2022-04-18 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-15 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-14 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-13 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-12 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-11 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-08 | 206.00 | 206.00 | 206.00 | 206.00 | 2,415 |
| 2022-04-07 | 206.00 | 206.00 | 206.00 | 206.00 | 296 |
| 2022-04-06 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-04-01 | 206.00 | 206.00 | 206.00 | 206.00 | 47 |
| 2022-03-31 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-03-30 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-03-29 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-03-28 | 199.00 | 199.00 | 199.00 | 199.00 | 114 |
| 2022-03-25 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2022-03-24 | 199.00 | 199.00 | 199.00 | 199.00 | 46 |
| 2022-03-23 | 199.00 | 199.00 | 199.00 | 199.00 | 11 |
| 2022-03-22 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2022-03-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2022-03-18 | 193.00 | 193.00 | 193.00 | 193.00 | 126 |
| 2022-03-17 | 193.00 | 193.00 | 193.00 | 193.00 | 1,526 |
| 2022-03-16 | 193.00 | 193.00 | 193.00 | 193.00 | 15 |
| 2022-03-15 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2022-03-14 | 194.50 | 194.50 | 194.50 | 194.50 | 165 |
| 2022-03-11 | 194.50 | 194.50 | 194.50 | 194.50 | 0 |
| 2022-03-10 | 194.50 | 194.50 | 194.50 | 194.50 | 2 |
| 2022-03-09 | 189.00 | 189.00 | 189.00 | 189.00 | 2 |
| 2022-03-08 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-03-07 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-03-04 | 189.00 | 189.00 | 189.00 | 189.00 | 379 |
| 2022-03-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-03-02 | 189.00 | 189.00 | 189.00 | 189.00 | 391 |
| 2022-03-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-02-28 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-02-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-02-24 | 189.00 | 189.00 | 189.00 | 189.00 | 267 |
| 2022-02-23 | 201.00 | 201.00 | 201.00 | 201.00 | 200 |
| 2022-02-22 | 201.00 | 201.00 | 201.00 | 201.00 | 520 |
| 2022-02-21 | 216.00 | 216.00 | 216.00 | 216.00 | 407 |
| 2022-02-18 | 216.00 | 216.00 | 216.00 | 216.00 | 218 |
| 2022-02-17 | 216.00 | 216.00 | 216.00 | 216.00 | 810 |
| 2022-02-16 | 215.00 | 215.00 | 215.00 | 215.00 | 282 |
| 2022-02-15 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-02-14 | 204.00 | 204.00 | 204.00 | 204.00 | 5 |
| 2022-02-11 | 204.00 | 204.00 | 204.00 | 204.00 | 25 |
| 2022-02-10 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-02-09 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-02-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-02-07 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2022-02-04 | 204.00 | 204.00 | 204.00 | 204.00 | 229 |
| 2022-02-03 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-02-02 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-02-01 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-31 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-28 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-27 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-26 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-25 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2022-01-24 | 187.50 | 187.50 | 187.50 | 187.50 | 26 |
| 2022-01-21 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-01-20 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2022-01-19 | 191.00 | 191.00 | 191.00 | 191.00 | 118 |
| 2022-01-18 | 170.00 | 170.00 | 170.00 | 170.00 | 136 |
| 2022-01-17 | 170.00 | 170.00 | 170.00 | 170.00 | 67 |
| 2022-01-14 | 170.00 | 170.00 | 170.00 | 170.00 | 313 |
| 2022-01-13 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-01-12 | 170.00 | 170.00 | 170.00 | 170.00 | 25 |
| 2022-01-11 | 170.00 | 170.00 | 170.00 | 170.00 | 1 |
| 2022-01-10 | 170.00 | 170.00 | 170.00 | 170.00 | 60 |
| 2022-01-07 | 138.50 | 138.50 | 138.50 | 138.50 | 42 |
| 2022-01-06 | 138.50 | 138.50 | 138.50 | 138.50 | 42 |
| 2022-01-05 | 138.50 | 138.50 | 138.50 | 138.50 | 42 |
| 2022-01-04 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-01-03 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-31 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-30 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-29 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-27 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-24 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-23 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-22 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-20 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-17 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-16 | 138.50 | 138.50 | 138.50 | 138.50 | 48 |
| 2021-12-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-14 | 138.50 | 138.50 | 138.50 | 138.50 | 38 |
| 2021-12-13 | 138.50 | 138.50 | 138.50 | 138.50 | 98 |
| 2021-12-10 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-07 | 138.50 | 138.50 | 138.50 | 138.50 | 16 |
| 2021-12-06 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-03 | 138.50 | 138.50 | 138.50 | 138.50 | 152 |
| 2021-12-02 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-12-01 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-30 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-29 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-25 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-24 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-23 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-22 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-19 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-18 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-17 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-16 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-12 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-11 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-10 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-09 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-05 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-04 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-03 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-02 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-11-01 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-29 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-27 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-25 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-22 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-20 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2021-10-19 | 138.50 | 138.50 | 138.50 | 138.50 | 9 |
| 2021-10-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-10-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-10-14 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-10-13 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2021-10-12 | 132.50 | 132.50 | 132.50 | 132.50 | 9 |
| 2021-10-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-10-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-22 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-13 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-09-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-31 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-18 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-13 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-04 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-03 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-08-02 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-30 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-29 | 152.00 | 152.00 | 152.00 | 152.00 | 867 |
| 2021-07-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-26 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-22 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-20 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-19 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-15 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-14 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-13 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-12 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-07 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-06 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-07-05 | 152.00 | 152.00 | 152.00 | 152.00 | 208 |
| 2021-07-02 | 152.00 | 152.00 | 152.00 | 152.00 | 42 |
| 2021-07-01 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-06-30 | 152.00 | 152.00 | 152.00 | 152.00 | 500 |
| 2021-06-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-06-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-06-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2021-06-24 | 152.00 | 152.00 | 152.00 | 152.00 | 1,543 |
| 2021-06-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-16 | 133.01 | 133.01 | 133.01 | 133.01 | 472 |
| 2021-06-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-06-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-28 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-27 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-20 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-13 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-06 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-05-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-28 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-27 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-20 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-13 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-06 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-04-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-31 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-03-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-02-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-28 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-27 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-20 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-13 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-06 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2021-01-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-31 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-12-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-27 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-20 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-19 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-13 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-10 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-06 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-04 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-11-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-28 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-27 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-26 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-20 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-13 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-12 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-09 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-08 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-07 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-06 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-05 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-10-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-30 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-29 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-28 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-25 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-24 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-23 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-22 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-21 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-18 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-17 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-16 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-15 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-14 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-09-11 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-04-03 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-04-02 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |
| 2020-04-01 | 133.01 | 133.01 | 133.01 | 133.01 | 0 |