Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lagercrantz Gro Share Price
Lagercrantz Gro Share Trades

Lagercrantz Gro Share Trades

Lagercrantz Gro share trades.

The following table shows today's trades for Lagercrantz Gro. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0RB7.L
Share Price0RB7.L
Charts0RB7.L
Trades0RB7.L
HistoryCompare
0RB7.L0RB7.L
Share News0RB7.L
RNS0RB7.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:02 - 26-Apr-24 161.90565 17,153 Unknown* 153.20 169.30
17:45:02 - 26-Apr-24 162.48375 1 Unknown* 153.20 169.30
16:49:29 - 26-Apr-24 162.446 1,479 Unknown* 153.20 169.30
16:49:29 - 26-Apr-24 161.80948 1,951 Unknown* 153.20 169.30
16:40:10 - 26-Apr-24 163.10 45 Unknown* 153.20 169.30
16:40:06 - 26-Apr-24 160.50 191 Unknown* 153.20 169.30
16:30:15 - 26-Apr-24 162.4459 807 Unknown* 153.20 169.30
16:29:45 - 26-Apr-24 161.83276 1,731 Unknown* 153.20 169.30
16:28:36 - 26-Apr-24 163.35078 270 Unknown* 153.20 169.30
16:24:14 - 26-Apr-24 158.10 185 Unknown* 153.20 169.30
16:15:16 - 26-Apr-24 163.0894 3,988 Unknown* 153.20 169.30
16:15:16 - 26-Apr-24 162.72246 139 Unknown* 153.20 169.30
16:08:38 - 26-Apr-24 161.96234 1,499 Unknown* 153.20 169.30
16:02:17 - 26-Apr-24 161.75529 1,749 Unknown* 153.20 169.30
15:49:49 - 26-Apr-24 163.10 211 Unknown* 153.20 169.30
15:49:49 - 26-Apr-24 163.10 211 Unknown* 153.20 169.30
15:24:44 - 26-Apr-24 163.00 85 Buy* 153.20 169.30
15:20:19 - 26-Apr-24 163.40 45 Buy* 153.20 169.30
15:11:26 - 26-Apr-24 163.40 41 Buy* 153.20 169.30
15:04:03 - 26-Apr-24 163.50 40 Buy* 153.20 169.30
14:52:13 - 26-Apr-24 163.20 40 Buy* 153.20 169.30
14:51:40 - 26-Apr-24 163.40 40 Buy* 153.20 169.30
14:50:17 - 26-Apr-24 163.40 69 Buy* 153.20 169.30
14:45:42 - 26-Apr-24 163.50 71 Buy* 153.20 169.30
14:42:44 - 26-Apr-24 163.50 31 Buy* 153.20 169.30
14:19:07 - 26-Apr-24 164.10 86 Buy* 153.20 169.30
14:17:46 - 26-Apr-24 163.80 39 Buy* 153.20 169.30
14:15:04 - 26-Apr-24 163.50 39 Buy* 153.20 169.30
14:10:02 - 26-Apr-24 163.40 75 Buy* 153.20 169.30
14:06:04 - 26-Apr-24 163.10 45 Unknown* 153.20 169.30
14:06:04 - 26-Apr-24 163.10 45 Buy* 153.20 169.30
13:51:36 - 26-Apr-24 163.40 40 Buy* 153.20 169.30
13:48:20 - 26-Apr-24 163.20 409 Buy* 153.20 169.30
13:37:28 - 26-Apr-24 163.10 82 Buy* 153.20 169.30
13:35:58 - 26-Apr-24 162.90 25 Buy* 153.20 169.30
13:30:35 - 26-Apr-24 162.30 22 Buy* 153.20 169.30
13:26:27 - 26-Apr-24 162.30 411 Buy* 153.20 169.30
13:21:49 - 26-Apr-24 162.30 18 Buy* 153.20 169.30
13:13:18 - 26-Apr-24 162.10 17 Buy* 153.20 169.30
13:08:50 - 26-Apr-24 162.00 15 Buy* 153.20 169.30
13:04:50 - 26-Apr-24 162.10 46 Buy* 153.20 169.30
13:03:55 - 26-Apr-24 162.00 39 Buy* 153.20 169.30
12:57:42 - 26-Apr-24 161.60 17 Buy* 153.20 169.30
12:40:28 - 26-Apr-24 162.00 43 Buy* 153.20 169.30
12:32:46 - 26-Apr-24 162.10 12 Buy* 153.20 169.30
12:29:00 - 26-Apr-24 161.20 4 Sell* 153.20 169.30
12:26:15 - 26-Apr-24 161.30 6 Buy* 153.20 169.30
12:20:42 - 26-Apr-24 161.20 48 Sell* 153.20 169.30
12:15:50 - 26-Apr-24 161.00 39 Sell* 153.20 169.30
12:01:47 - 26-Apr-24 161.90 191 Buy* 153.20 169.30
12:01:28 - 26-Apr-24 162.10 8 Buy* 153.20 169.30
11:55:58 - 26-Apr-24 162.10 387 Buy* 153.20 169.30
11:50:28 - 26-Apr-24 162.00 43 Buy* 153.20 169.30
11:49:23 - 26-Apr-24 162.10 44 Buy* 153.20 169.30
11:44:04 - 26-Apr-24 162.10 16 Buy* 153.20 169.30
11:16:25 - 26-Apr-24 162.10 10 Buy* 153.20 169.30
10:57:10 - 26-Apr-24 162.50 74 Buy* 153.20 169.30
10:57:04 - 26-Apr-24 162.40 42 Buy* 153.20 169.30
10:55:24 - 26-Apr-24 162.00 42 Buy* 153.20 169.30
10:45:48 - 26-Apr-24 161.90 11 Buy* 153.20 169.30
10:37:44 - 26-Apr-24 162.00 10 Buy* 153.20 169.30
10:29:10 - 26-Apr-24 162.00 41 Buy* 153.20 169.30
10:19:22 - 26-Apr-24 161.90 44 Buy* 153.20 169.30
10:17:31 - 26-Apr-24 162.00 45 Buy* 153.20 169.30
10:12:01 - 26-Apr-24 162.50 1 Unknown* 153.20 169.30
10:12:01 - 26-Apr-24 162.50 1 Buy* 153.20 169.30
10:09:06 - 26-Apr-24 162.70 1 Buy* 153.20 169.30
09:54:41 - 26-Apr-24 162.70 62 Buy* 153.20 169.30
09:52:39 - 26-Apr-24 162.40 46 Buy* 153.20 169.30
09:46:51 - 26-Apr-24 162.50 44 Buy* 153.20 169.30
09:46:45 - 26-Apr-24 162.50 1 Buy* 153.20 169.30
09:43:36 - 26-Apr-24 162.50 54 Buy* 153.20 169.30
09:31:28 - 26-Apr-24 162.40 49 Buy* 153.20 169.30
09:29:13 - 26-Apr-24 162.40 22 Buy* 153.20 169.30
09:28:00 - 26-Apr-24 162.20 13 Buy* 153.20 169.30
09:27:55 - 26-Apr-24 162.10 294 Unknown* 153.20 169.30
09:27:55 - 26-Apr-24 162.10 294 Buy* 153.20 169.30
09:27:40 - 26-Apr-24 162.40 60 Buy* 153.20 169.30
09:25:09 - 26-Apr-24 162.30 63 Buy* 153.20 169.30
09:20:08 - 26-Apr-24 162.20 81 Buy* 153.20 169.30
09:19:04 - 26-Apr-24 162.20 59 Buy* 153.20 169.30
09:18:11 - 26-Apr-24 161.90 104 Unknown* 153.20 169.30
09:18:11 - 26-Apr-24 161.90 104 Buy* 153.20 169.30
09:17:23 - 26-Apr-24 162.00 40 Buy* 153.20 169.30
09:07:50 - 26-Apr-24 161.40 176 Unknown* 153.20 169.30
09:07:50 - 26-Apr-24 161.40 176 Buy* 153.20 169.30
09:03:04 - 26-Apr-24 161.70 45 Buy* 153.20 169.30
09:02:23 - 26-Apr-24 161.30 170 Buy* 153.20 169.30
09:02:23 - 26-Apr-24 161.30 170 Unknown* 153.20 169.30
09:01:32 - 26-Apr-24 161.60 61 Buy* 153.20 169.30
09:01:04 - 26-Apr-24 161.70 50 Buy* 153.20 169.30
09:00:22 - 26-Apr-24 161.60 71 Buy* 153.20 169.30
09:00:00 - 26-Apr-24 161.40 47 Buy* 153.20 169.30
08:59:10 - 26-Apr-24 161.30 46 Buy* 153.20 169.30
08:57:00 - 26-Apr-24 161.00 47 Sell* 153.20 169.30
08:56:47 - 26-Apr-24 160.90 123 Sell* 153.20 169.30
08:55:41 - 26-Apr-24 160.70 17 Unknown* 153.20 169.30
08:55:41 - 26-Apr-24 160.70 17 Sell* 153.20 169.30
08:54:50 - 26-Apr-24 160.80 52 Sell* 153.20 169.30
08:51:21 - 26-Apr-24 160.80 80 Sell* 153.20 169.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.