Vistin Pharma O Share History

Vistin Pharma O Share Price history. The following table shows end-of-day data 0RAM historical share prices for Vistin Pharma O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RAM.L
Share Price 0RAM.L
Charts 0RAM.L
Trades 0RAM.L
History Compare
0RAM.L 0RAM.L
Share News 0RAM.L
RNS 0RAM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	23.17	23.17	23.17	23.17	0
2024-04-25	23.17	23.17	23.17	23.17	2,785
2024-04-24	24.24	24.24	24.24	24.24	0
2024-04-23	24.24	24.24	24.24	24.24	2,785
2024-04-22	24.20	24.20	24.20	24.20	0
2024-04-19	24.20	24.20	24.20	24.20	0
2024-04-18	24.20	24.20	24.20	24.20	0
2024-04-17	24.20	24.20	24.20	24.20	0
2024-04-16	24.20	24.20	24.20	24.20	0
2024-04-15	24.20	24.20	24.20	24.20	0
2024-04-12	24.20	24.20	24.20	24.20	0
2024-04-11	24.20	24.20	24.20	24.20	0
2024-04-10	24.20	24.20	24.20	24.20	0
2024-04-09	24.20	24.20	24.20	24.20	0
2024-04-08	24.20	24.20	24.20	24.20	0
2024-04-05	24.20	24.20	24.20	24.20	0
2024-04-04	24.20	24.20	24.20	24.20	0
2024-04-03	24.20	24.20	24.20	24.20	0
2024-04-02	24.20	24.20	24.20	24.20	0
2024-04-01	24.20	24.20	24.20	24.20	0
2024-03-29	24.20	24.20	24.20	24.20	0
2024-03-28	24.20	24.20	24.20	24.20	0
2024-03-27	24.20	24.20	24.20	24.20	0
2024-03-26	24.20	24.20	24.20	24.20	0
2024-03-25	24.20	24.20	24.20	24.20	0
2024-03-22	24.20	24.20	24.20	24.20	0
2024-03-21	24.20	24.20	24.20	24.20	0
2024-03-20	24.20	24.20	24.20	24.20	0
2024-03-19	24.20	24.20	24.20	24.20	0
2024-03-18	24.20	24.20	24.20	24.20	0
2024-03-15	24.20	24.20	24.20	24.20	0
2024-03-14	24.20	24.20	24.20	24.20	0
2024-03-13	24.20	24.20	24.20	24.20	0
2024-03-12	24.20	24.20	24.20	24.20	0
2024-03-11	24.20	24.20	24.20	24.20	0
2024-03-08	24.20	24.20	24.20	24.20	0
2024-03-07	24.20	24.20	24.20	24.20	0
2024-03-06	24.20	24.20	24.20	24.20	0
2024-03-05	24.20	24.20	24.20	24.20	0
2024-03-04	24.20	24.20	24.20	24.20	0
2024-03-01	24.20	24.20	24.20	24.20	0
2024-02-29	24.20	24.20	24.20	24.20	0
2024-02-28	24.20	24.20	24.20	24.20	0
2024-02-27	24.20	24.20	24.20	24.20	0
2024-02-26	24.20	24.20	24.20	24.20	0
2024-02-23	24.20	24.20	24.20	24.20	0
2024-02-22	24.20	24.20	24.20	24.20	0
2024-02-21	24.20	24.20	24.20	24.20	0
2024-02-20	24.20	24.20	24.20	24.20	0
2024-02-19	24.20	24.20	24.20	24.20	0
2024-02-16	24.20	24.20	24.20	24.20	0
2024-02-15	24.20	24.20	24.20	24.20	0
2024-02-14	24.20	24.20	24.20	24.20	0
2024-02-13	24.20	24.20	24.20	24.20	0
2024-02-12	24.20	24.20	24.20	24.20	0
2024-02-09	24.20	24.20	24.20	24.20	0
2024-02-08	24.20	24.20	24.20	24.20	0
2024-02-07	24.20	24.20	24.20	24.20	0
2024-02-06	24.20	24.20	24.20	24.20	0
2024-02-05	24.20	24.20	24.20	24.20	0
2024-02-02	24.20	24.20	24.20	24.20	0
2024-02-01	24.20	24.20	24.20	24.20	0
2024-01-31	24.20	24.20	24.20	24.20	0
2024-01-30	24.20	24.20	24.20	24.20	0
2024-01-29	24.20	24.20	24.20	24.20	0
2024-01-26	24.20	24.20	24.20	24.20	0
2024-01-25	24.20	24.20	24.20	24.20	0
2024-01-24	24.20	24.20	24.20	24.20	0
2024-01-23	24.20	24.20	24.20	24.20	0
2024-01-22	24.20	24.20	24.20	24.20	1,480
2024-01-19	24.30	24.30	24.30	24.30	0
2024-01-18	24.30	24.30	24.30	24.30	0
2024-01-17	24.30	24.30	24.30	24.30	10
2024-01-16	24.26	24.26	24.26	24.26	0
2024-01-15	24.26	24.26	24.26	24.26	108
2024-01-12	23.90	23.90	23.90	23.90	0
2024-01-11	23.90	23.90	23.90	23.90	1,000
2024-01-10	23.50	23.50	23.50	23.50	0
2024-01-09	23.50	23.50	23.50	23.50	0
2024-01-08	23.50	23.50	23.50	23.50	0
2024-01-05	23.50	23.50	23.50	23.50	0
2024-01-04	23.50	23.50	23.50	23.50	1,000
2024-01-03	23.50	23.50	23.50	23.50	0
2024-01-02	23.50	23.50	23.50	23.50	0
2024-01-01	23.50	23.50	23.50	23.50	0
2023-12-29	23.50	23.50	23.50	23.50	0
2023-12-28	23.50	23.50	23.50	23.50	0
2023-12-27	23.50	23.50	23.50	23.50	700
2023-12-26	23.50	23.50	23.50	23.50	0
2023-12-25	23.50	23.50	23.50	23.50	0
2023-12-22	23.50	23.50	23.50	23.50	0
2023-12-21	23.50	23.50	23.50	23.50	0
2023-12-20	23.50	23.50	23.50	23.50	500
2023-12-19	23.20	23.20	23.20	23.20	2,106
2023-12-18	21.60	21.60	21.60	21.60	0
2023-12-15	21.60	21.60	21.60	21.60	0
2023-12-14	21.60	21.60	21.60	21.60	0
2023-12-13	21.60	21.60	21.60	21.60	0
2023-12-12	21.60	21.60	21.60	21.60	0
2023-12-11	21.60	21.60	21.60	21.60	0
2023-12-08	21.60	21.60	21.60	21.60	0
2023-12-07	21.60	21.60	21.60	21.60	5,594
2023-12-06	22.10	22.10	22.10	22.10	0
2023-12-05	22.10	22.10	22.10	22.10	0
2023-12-04	22.10	22.10	22.10	22.10	0
2023-12-01	22.10	22.10	22.10	22.10	0
2023-11-30	22.10	22.10	22.10	22.10	0
2023-11-29	22.10	22.10	22.10	22.10	0
2023-11-28	22.10	22.10	22.10	22.10	0
2023-11-27	22.10	22.10	22.10	22.10	0
2023-11-24	22.10	22.10	22.10	22.10	0
2023-11-23	22.10	22.10	22.10	22.10	0
2023-11-22	22.10	22.10	22.10	22.10	0
2023-11-21	22.10	22.10	22.10	22.10	0
2023-11-20	22.10	22.10	22.10	22.10	0
2023-11-17	22.10	22.10	22.10	22.10	1,478
2023-11-16	23.00	23.00	23.00	23.00	0
2023-11-15	23.00	23.00	23.00	23.00	0
2023-11-14	23.00	23.00	23.00	23.00	0
2023-11-13	23.00	23.00	23.00	23.00	0
2023-11-10	23.00	23.00	23.00	23.00	0
2023-11-09	23.00	23.00	23.00	23.00	0
2023-11-08	23.00	23.00	23.00	23.00	0
2023-11-07	23.00	23.00	23.00	23.00	1,169
2023-11-06	24.00	24.00	24.00	24.00	0
2023-11-03	24.00	24.00	24.00	24.00	0
2023-11-02	24.00	24.00	24.00	24.00	0
2023-11-01	24.00	24.00	24.00	24.00	0
2023-10-31	24.00	24.00	24.00	24.00	0
2023-10-30	24.00	24.00	24.00	24.00	0
2023-10-27	24.00	24.00	24.00	24.00	0
2023-10-26	24.00	24.00	24.00	24.00	0
2023-10-25	24.00	24.00	24.00	24.00	0
2023-10-24	24.00	24.00	24.00	24.00	0
2023-10-23	24.00	24.00	24.00	24.00	0
2023-10-20	24.00	24.00	24.00	24.00	0
2023-10-19	24.00	24.00	24.00	24.00	0
2023-10-18	24.00	24.00	24.00	24.00	0
2023-10-17	24.00	24.00	24.00	24.00	0
2023-10-16	24.00	24.00	24.00	24.00	0
2023-10-13	24.00	24.00	24.00	24.00	0
2023-10-12	24.00	24.00	24.00	24.00	0
2023-10-11	24.00	24.00	24.00	24.00	0
2023-10-10	24.00	24.00	24.00	24.00	0
2023-10-09	24.00	24.00	24.00	24.00	0
2023-10-06	24.00	24.00	24.00	24.00	0
2023-10-05	24.00	24.00	24.00	24.00	0
2023-10-04	24.00	24.00	24.00	24.00	0
2023-10-03	24.00	24.00	24.00	24.00	0
2023-10-02	24.00	24.00	24.00	24.00	0
2023-09-29	24.00	24.00	24.00	24.00	1,000
2023-09-28	24.40	24.40	24.40	24.40	0
2023-09-27	24.40	24.40	24.40	24.40	0
2023-09-26	24.40	24.40	24.40	24.40	0
2023-09-25	24.40	24.40	24.40	24.40	0
2023-09-22	24.40	24.40	24.40	24.40	0
2023-09-21	24.40	24.40	24.40	24.40	0
2023-09-20	24.40	24.40	24.40	24.40	0
2023-09-19	24.40	24.40	24.40	24.40	1,086
2023-09-18	22.20	22.20	22.20	22.20	0
2023-09-15	22.20	22.20	22.20	22.20	0
2023-09-14	22.20	22.20	22.20	22.20	4,116
2023-09-13	21.28	21.28	21.28	21.28	0
2023-09-12	21.28	21.28	21.28	21.28	0
2023-09-11	21.28	21.28	21.28	21.28	3,500
2023-09-08	23.10	23.10	23.10	23.10	0
2023-09-07	23.10	23.10	23.10	23.10	0
2023-09-06	23.10	23.10	23.10	23.10	0
2023-09-05	23.10	23.10	23.10	23.10	2,000
2023-09-04	21.80	21.80	21.80	21.80	0
2023-09-01	21.80	21.80	21.80	21.80	0
2023-08-31	21.80	21.80	21.80	21.80	0
2023-08-30	21.80	21.80	21.80	21.80	100
2023-08-29	22.40	22.40	22.40	22.40	2,700
2023-08-28	22.00	22.00	22.00	22.00	0
2023-08-25	22.00	22.00	22.00	22.00	0
2023-08-24	22.00	22.00	22.00	22.00	2,000
2023-08-23	22.10	22.10	22.10	22.10	1,751
2023-08-22	22.95	22.95	22.95	22.95	0
2023-08-21	22.95	22.95	22.95	22.95	0
2023-08-18	22.95	22.95	22.95	22.95	3,000
2023-08-17	23.00	23.00	23.00	23.00	0
2023-08-16	23.00	23.00	23.00	23.00	0
2023-08-15	23.00	23.00	23.00	23.00	0
2023-08-14	23.00	23.00	23.00	23.00	0
2023-08-11	23.00	23.00	23.00	23.00	0
2023-08-10	23.00	23.00	23.00	23.00	0
2023-08-09	23.00	23.00	23.00	23.00	2,400
2023-08-08	24.40	24.40	24.40	24.40	0
2023-08-07	24.40	24.40	24.40	24.40	0
2023-08-04	24.40	24.40	24.40	24.40	0
2023-08-03	24.40	24.40	24.40	24.40	0
2023-08-02	24.40	24.40	24.40	24.40	0
2023-08-01	24.40	24.40	24.40	24.40	0
2023-07-31	24.40	24.40	24.40	24.40	0
2023-07-28	24.40	24.40	24.40	24.40	0
2023-07-27	24.40	24.40	24.40	24.40	0
2023-07-26	24.40	24.40	24.40	24.40	0
2023-07-25	24.40	24.40	24.40	24.40	320
2023-07-24	23.50	23.50	23.50	23.50	4,679
2023-07-21	24.64	24.64	24.64	24.64	0
2023-07-20	24.64	24.64	24.64	24.64	0
2023-07-19	24.64	24.64	24.64	24.64	0
2023-07-18	24.64	24.64	24.64	24.64	0
2023-07-17	24.64	24.64	24.64	24.64	0
2023-07-14	24.64	24.64	24.64	24.64	0
2023-07-13	24.64	24.64	24.64	24.64	0
2023-07-12	24.64	24.64	24.64	24.64	0
2023-07-11	24.64	24.64	24.64	24.64	0
2023-07-10	24.64	24.64	24.64	24.64	0
2023-07-07	24.64	24.64	24.64	24.64	0
2023-07-06	24.64	24.64	24.64	24.64	0
2023-07-05	24.64	24.64	24.64	24.64	0
2023-07-04	24.64	24.64	24.64	24.64	0
2023-07-03	24.64	24.64	24.64	24.64	0
2023-06-30	24.64	24.64	24.64	24.64	0
2023-06-29	24.64	24.64	24.64	24.64	0
2023-06-28	24.64	24.64	24.64	24.64	0
2023-06-27	24.64	24.64	24.64	24.64	0
2023-06-26	24.64	24.64	24.64	24.64	0
2023-06-23	24.64	24.64	24.64	24.64	0
2023-06-22	24.64	24.64	24.64	24.64	0
2023-06-21	24.64	24.64	24.64	24.64	0
2023-06-20	24.64	24.64	24.64	24.64	0
2023-06-19	24.64	24.64	24.64	24.64	0
2023-06-16	24.64	24.64	24.64	24.64	0
2023-06-15	24.64	24.64	24.64	24.64	0
2023-06-14	24.64	24.64	24.64	24.64	0
2023-06-13	24.64	24.64	24.64	24.64	0
2023-06-12	24.64	24.64	24.64	24.64	0
2023-06-09	24.64	24.64	24.64	24.64	0
2023-06-08	24.64	24.64	24.64	24.64	0
2023-06-07	24.64	24.64	24.64	24.64	0
2023-06-06	24.64	24.64	24.64	24.64	0
2023-06-05	24.64	24.64	24.64	24.64	0
2023-06-02	24.64	24.64	24.64	24.64	0
2023-06-01	24.64	24.64	24.64	24.64	0
2023-05-31	24.64	24.64	24.64	24.64	6,116
2023-05-30	22.67	22.67	22.67	22.67	0
2023-05-29	22.67	22.67	22.67	22.67	0
2023-05-26	22.67	22.67	22.67	22.67	0
2023-05-25	22.67	22.67	22.67	22.67	0
2023-05-24	22.67	22.67	22.67	22.67	0
2023-05-23	22.67	22.67	22.67	22.67	0
2023-05-22	22.67	22.67	22.67	22.67	0
2023-05-19	22.67	22.67	22.67	22.67	0
2023-05-18	22.67	22.67	22.67	22.67	0
2023-05-17	22.67	22.67	22.67	22.67	0
2023-05-16	22.67	22.67	22.67	22.67	0
2023-05-15	22.67	22.67	22.67	22.67	0
2023-05-12	22.67	22.67	22.67	22.67	0
2023-05-11	22.67	22.67	22.67	22.67	0
2023-05-10	22.67	22.67	22.67	22.67	0
2023-05-09	22.67	22.67	22.67	22.67	0
2023-05-08	19.57	19.57	19.57	19.57	0
2023-05-05	19.57	19.57	19.57	19.57	0
2023-05-04	19.57	19.57	19.57	19.57	0
2023-05-03	19.57	19.57	19.57	19.57	0
2023-05-02	19.57	19.57	19.57	19.57	0
2023-05-01	19.57	19.57	19.57	19.57	0
2023-04-28	19.57	19.57	19.57	19.57	0
2023-04-27	19.57	19.57	19.57	19.57	0
2023-04-26	19.57	19.57	19.57	19.57	0
2023-04-25	19.57	19.57	19.57	19.57	0
2023-04-24	19.57	19.57	19.57	19.57	0
2023-04-21	19.57	19.57	19.57	19.57	0
2023-04-20	19.57	19.57	19.57	19.57	0
2023-04-19	19.57	19.57	19.57	19.57	0
2023-04-18	19.57	19.57	19.57	19.57	0
2023-04-17	19.57	19.57	19.57	19.57	0
2023-04-14	19.57	19.57	19.57	19.57	0
2023-04-13	19.57	19.57	19.57	19.57	0
2023-04-12	19.57	19.57	19.57	19.57	0
2023-04-11	19.57	19.57	19.57	19.57	0
2023-04-10	19.57	19.57	19.57	19.57	0
2023-04-07	19.57	19.57	19.57	19.57	0
2023-04-06	19.57	19.57	19.57	19.57	0
2023-04-05	19.57	19.57	19.57	19.57	0
2023-04-04	19.57	19.57	19.57	19.57	0
2023-04-03	19.57	19.57	19.57	19.57	0
2023-03-31	19.57	19.57	19.57	19.57	0
2023-03-30	19.57	19.57	19.57	19.57	0
2023-03-29	19.57	19.57	19.57	19.57	0
2023-03-28	19.57	19.57	19.57	19.57	0
2023-03-27	19.57	19.57	19.57	19.57	0
2023-03-24	19.57	19.57	19.57	19.57	0
2023-03-23	19.57	19.57	19.57	19.57	0
2023-03-22	19.57	19.57	19.57	19.57	0
2023-03-21	19.57	19.57	19.57	19.57	0
2023-03-20	19.57	19.57	19.57	19.57	0
2023-03-17	19.57	19.57	19.57	19.57	0
2023-03-16	19.57	19.57	19.57	19.57	0
2023-03-15	19.57	19.57	19.57	19.57	0
2023-03-14	19.57	19.57	19.57	19.57	0
2023-03-13	19.57	19.57	19.57	19.57	0
2023-03-10	19.57	19.57	19.57	19.57	0
2023-03-09	19.57	19.57	19.57	19.57	0
2023-03-08	19.57	19.57	19.57	19.57	0
2023-03-07	19.57	19.57	19.57	19.57	0
2023-03-06	19.57	19.57	19.57	19.57	4,795
2023-03-03	18.54	18.54	18.54	18.54	0
2023-03-02	18.54	18.54	18.54	18.54	0
2023-03-01	18.54	18.54	18.54	18.54	0
2023-02-28	18.54	18.54	18.54	18.54	0
2023-02-27	18.54	18.54	18.54	18.54	0
2023-02-24	18.54	18.54	18.54	18.54	0
2023-02-23	18.54	18.54	18.54	18.54	4,835
2023-02-22	16.97	16.97	16.97	16.97	0
2023-02-21	16.97	16.97	16.97	16.97	0
2023-02-20	16.97	16.97	16.97	16.97	0
2023-02-17	16.97	16.97	16.97	16.97	0
2023-02-16	16.97	16.97	16.97	16.97	0
2023-02-15	16.97	16.97	16.97	16.97	0
2023-02-14	16.97	16.97	16.97	16.97	0
2023-02-13	16.97	16.97	16.97	16.97	0
2023-02-10	16.97	16.97	16.97	16.97	0
2023-02-09	16.97	16.97	16.97	16.97	0
2023-02-08	16.97	16.97	16.97	16.97	0
2023-02-07	16.97	16.97	16.97	16.97	0
2023-02-06	16.97	16.97	16.97	16.97	0
2023-02-03	16.97	16.97	16.97	16.97	0
2023-02-02	16.97	16.97	16.97	16.97	0
2023-02-01	16.97	16.97	16.97	16.97	0
2023-01-31	16.97	16.97	16.97	16.97	0
2023-01-30	16.97	16.97	16.97	16.97	4,865
2023-01-27	21.15	21.15	21.15	21.15	0
2023-01-26	21.15	21.15	21.15	21.15	0
2023-01-25	21.15	21.15	21.15	21.15	0
2023-01-24	21.15	21.15	21.15	21.15	0
2023-01-23	21.15	21.15	21.15	21.15	0
2023-01-20	21.15	21.15	21.15	21.15	0
2023-01-19	21.15	21.15	21.15	21.15	0
2023-01-18	21.15	21.15	21.15	21.15	0
2023-01-17	21.15	21.15	21.15	21.15	0
2023-01-16	21.15	21.15	21.15	21.15	0
2023-01-13	21.15	21.15	21.15	21.15	0
2023-01-12	21.15	21.15	21.15	21.15	0
2023-01-11	21.15	21.15	21.15	21.15	0
2023-01-10	21.15	21.15	21.15	21.15	0
2023-01-09	21.15	21.15	21.15	21.15	0
2023-01-06	21.15	21.15	21.15	21.15	0
2023-01-05	21.15	21.15	21.15	21.15	0
2023-01-04	21.15	21.15	21.15	21.15	0
2023-01-03	21.15	21.15	21.15	21.15	0
2023-01-02	21.15	21.15	21.15	21.15	0
2022-12-30	21.15	21.15	21.15	21.15	0
2022-12-29	21.15	21.15	21.15	21.15	0
2022-12-28	21.15	21.15	21.15	21.15	0
2022-12-27	21.15	21.15	21.15	21.15	0
2022-12-26	21.15	21.15	21.15	21.15	0
2022-12-23	21.15	21.15	21.15	21.15	0
2022-12-22	21.15	21.15	21.15	21.15	0
2022-12-21	21.15	21.15	21.15	21.15	0
2022-12-20	21.15	21.15	21.15	21.15	0
2022-12-19	21.15	21.15	21.15	21.15	0
2022-12-16	21.15	21.15	21.15	21.15	0
2022-12-15	21.15	21.15	21.15	21.15	0
2022-12-14	21.15	21.15	21.15	21.15	0
2022-12-13	21.15	21.15	21.15	21.15	0
2022-12-12	21.15	21.15	21.15	21.15	0
2022-12-09	21.15	21.15	21.15	21.15	0
2022-12-08	21.15	21.15	21.15	21.15	0
2022-12-07	21.15	21.15	21.15	21.15	0
2022-12-06	21.15	21.15	21.15	21.15	0
2022-12-05	21.15	21.15	21.15	21.15	0
2022-12-02	21.15	21.15	21.15	21.15	21
2022-12-01	21.15	21.15	21.15	21.15	0
2022-11-30	21.15	21.15	21.15	21.15	0
2022-11-29	21.15	21.15	21.15	21.15	0
2022-11-28	21.15	21.15	21.15	21.15	0
2022-11-25	21.15	21.15	21.15	21.15	0
2022-11-24	21.15	21.15	21.15	21.15	0
2022-11-23	21.15	21.15	21.15	21.15	0
2022-11-22	21.15	21.15	21.15	21.15	0
2022-11-21	21.15	21.15	21.15	21.15	0
2022-11-18	21.15	21.15	21.15	21.15	0
2022-11-17	21.15	21.15	21.15	21.15	0
2022-11-16	21.15	21.15	21.15	21.15	0
2022-11-15	21.15	21.15	21.15	21.15	0
2022-11-14	21.15	21.15	21.15	21.15	0
2022-11-11	21.15	21.15	21.15	21.15	0
2022-11-10	21.15	21.15	21.15	21.15	0
2022-11-09	21.15	21.15	21.15	21.15	0
2022-11-08	21.15	21.15	21.15	21.15	0
2022-11-07	21.15	21.15	21.15	21.15	0
2022-11-04	21.15	21.15	21.15	21.15	0
2022-11-03	21.15	21.15	21.15	21.15	0
2022-11-02	21.15	21.15	21.15	21.15	0
2022-11-01	21.15	21.15	21.15	21.15	0
2022-10-31	21.15	21.15	21.15	21.15	0
2022-10-28	21.15	21.15	21.15	21.15	0
2022-10-27	21.15	21.15	21.15	21.15	0
2022-10-26	21.15	21.15	21.15	21.15	0
2022-10-25	21.15	21.15	21.15	21.15	0
2022-10-24	21.15	21.15	21.15	21.15	0
2022-10-21	21.15	21.15	21.15	21.15	0
2022-10-20	21.15	21.15	21.15	21.15	0
2022-10-19	21.15	21.15	21.15	21.15	0
2022-10-18	21.15	21.15	21.15	21.15	0
2022-10-17	21.15	21.15	21.15	21.15	0
2022-10-14	21.15	21.15	21.15	21.15	0
2022-10-13	21.15	21.15	21.15	21.15	0
2022-10-12	21.15	21.15	21.15	21.15	0
2022-10-11	21.15	21.15	21.15	21.15	0
2022-10-10	21.15	21.15	21.15	21.15	0
2022-10-07	21.15	21.15	21.15	21.15	0
2022-10-06	21.15	21.15	21.15	21.15	0
2022-10-05	21.15	21.15	21.15	21.15	0
2022-10-04	21.15	21.15	21.15	21.15	0
2022-10-03	21.15	21.15	21.15	21.15	0
2022-09-30	21.15	21.15	21.15	21.15	0
2022-09-29	21.15	21.15	21.15	21.15	0
2022-09-28	21.15	21.15	21.15	21.15	0
2022-09-27	21.15	21.15	21.15	21.15	0
2022-09-26	21.15	21.15	21.15	21.15	0
2022-09-23	21.15	21.15	21.15	21.15	0
2022-09-22	21.15	21.15	21.15	21.15	0
2022-09-21	21.15	21.15	21.15	21.15	0
2022-09-20	21.15	21.15	21.15	21.15	0
2022-09-19	21.15	21.15	21.15	21.15	0
2022-09-16	21.15	21.15	21.15	21.15	0
2022-09-15	21.15	21.15	21.15	21.15	0
2022-09-14	21.15	21.15	21.15	21.15	0
2022-09-13	21.15	21.15	21.15	21.15	0
2022-09-12	21.15	21.15	21.15	21.15	0
2022-09-09	21.15	21.15	21.15	21.15	0
2022-09-08	21.15	21.15	21.15	21.15	0
2022-09-07	21.15	21.15	21.15	21.15	0
2022-09-06	21.15	21.15	21.15	21.15	0
2022-09-05	21.15	21.15	21.15	21.15	0
2022-09-02	21.15	21.15	21.15	21.15	0
2022-09-01	21.15	21.15	21.15	21.15	0
2022-08-31	21.15	21.15	21.15	21.15	0
2022-08-30	21.15	21.15	21.15	21.15	0
2022-08-29	21.15	21.15	21.15	21.15	0
2022-08-26	21.15	21.15	21.15	21.15	0
2022-08-25	21.15	21.15	21.15	21.15	0
2022-08-24	21.15	21.15	21.15	21.15	0
2022-08-23	21.15	21.15	21.15	21.15	0
2022-08-22	21.15	21.15	21.15	21.15	0
2022-08-19	21.15	21.15	21.15	21.15	0
2022-08-18	21.15	21.15	21.15	21.15	0
2022-08-17	21.15	21.15	21.15	21.15	0
2022-08-16	21.15	21.15	21.15	21.15	0
2022-08-15	21.15	21.15	21.15	21.15	0
2022-08-12	21.15	21.15	21.15	21.15	0
2022-08-11	21.15	21.15	21.15	21.15	0
2022-08-10	21.15	21.15	21.15	21.15	0
2022-08-09	21.15	21.15	21.15	21.15	0
2022-08-08	21.15	21.15	21.15	21.15	0
2022-08-05	21.15	21.15	21.15	21.15	0
2022-08-04	21.15	21.15	21.15	21.15	0
2022-08-03	21.15	21.15	21.15	21.15	0
2022-08-02	21.15	21.15	21.15	21.15	0
2022-08-01	21.15	21.15	21.15	21.15	0
2022-07-29	21.15	21.15	21.15	21.15	0
2022-07-28	21.15	21.15	21.15	21.15	0
2022-07-27	21.15	21.15	21.15	21.15	0
2022-07-26	21.15	21.15	21.15	21.15	0
2022-07-25	21.15	21.15	21.15	21.15	0
2022-07-22	21.15	21.15	21.15	21.15	0
2022-07-21	21.15	21.15	21.15	21.15	0
2022-07-20	21.15	21.15	21.15	21.15	0
2022-07-19	21.15	21.15	21.15	21.15	0
2022-07-18	21.15	21.15	21.15	21.15	0
2022-07-15	21.15	21.15	21.15	21.15	0
2022-07-14	21.15	21.15	21.15	21.15	0
2022-07-13	21.15	21.15	21.15	21.15	0
2022-07-12	21.15	21.15	21.15	21.15	0
2022-07-11	21.15	21.15	21.15	21.15	0
2022-07-08	21.15	21.15	21.15	21.15	0
2022-07-07	21.15	21.15	21.15	21.15	0
2022-07-06	21.15	21.15	21.15	21.15	0
2022-07-05	21.15	21.15	21.15	21.15	0
2022-07-04	21.15	21.15	21.15	21.15	0
2022-07-01	21.15	21.15	21.15	21.15	0
2022-06-30	21.15	21.15	21.15	21.15	0
2022-06-29	21.15	21.15	21.15	21.15	0
2022-06-28	21.15	21.15	21.15	21.15	0
2022-06-27	21.15	21.15	21.15	21.15	0
2022-06-24	21.15	21.15	21.15	21.15	0
2022-06-23	21.15	21.15	21.15	21.15	0
2022-06-22	21.15	21.15	21.15	21.15	0
2022-06-21	21.15	21.15	21.15	21.15	0
2022-06-20	21.15	21.15	21.15	21.15	0
2022-06-17	21.15	21.15	21.15	21.15	0
2022-06-16	21.15	21.15	21.15	21.15	0
2022-06-15	21.15	21.15	21.15	21.15	0
2022-06-14	21.15	21.15	21.15	21.15	0
2022-06-13	21.15	21.15	21.15	21.15	0
2022-06-10	21.15	21.15	21.15	21.15	0
2022-06-09	21.15	21.15	21.15	21.15	0
2022-06-08	21.15	21.15	21.15	21.15	0
2022-06-07	21.15	21.15	21.15	21.15	0
2022-06-06	21.15	21.15	21.15	21.15	0
2022-06-03	21.15	21.15	21.15	21.15	0
2022-06-02	21.15	21.15	21.15	21.15	0
2022-06-01	21.15	21.15	21.15	21.15	0
2022-05-31	21.15	21.15	21.15	21.15	0
2022-05-30	21.15	21.15	21.15	21.15	0
2022-05-27	21.15	21.15	21.15	21.15	0
2022-05-26	21.15	21.15	21.15	21.15	0
2022-05-25	21.15	21.15	21.15	21.15	0
2022-05-24	21.15	21.15	21.15	21.15	0
2022-05-23	21.15	21.15	21.15	21.15	0
2022-05-20	21.15	21.15	21.15	21.15	0
2022-05-19	21.15	21.15	21.15	21.15	0
2022-05-18	21.15	21.15	21.15	21.15	0
2022-05-17	21.15	21.15	21.15	21.15	0
2022-05-16	21.15	21.15	21.15	21.15	0
2022-05-13	21.15	21.15	21.15	21.15	0
2022-05-12	21.15	21.15	21.15	21.15	0
2022-05-11	21.15	21.15	21.15	21.15	0
2022-05-10	21.15	21.15	21.15	21.15	0
2022-05-09	21.15	21.15	21.15	21.15	0
2022-05-06	21.15	21.15	21.15	21.15	0
2022-05-05	21.15	21.15	21.15	21.15	0
2022-05-04	21.15	21.15	21.15	21.15	0
2022-05-03	21.15	21.15	21.15	21.15	0
2022-05-02	21.15	21.15	21.15	21.15	0
2022-04-29	21.15	21.15	21.15	21.15	0
2022-04-28	21.15	21.15	21.15	21.15	0
2022-04-27	21.15	21.15	21.15	21.15	0
2022-04-26	21.15	21.15	21.15	21.15	0
2022-04-25	21.15	21.15	21.15	21.15	0
2022-04-22	21.15	21.15	21.15	21.15	0
2022-04-21	21.15	21.15	21.15	21.15	0
2022-04-20	21.15	21.15	21.15	21.15	0
2022-04-19	21.15	21.15	21.15	21.15	0
2022-04-18	21.15	21.15	21.15	21.15	0
2022-04-15	21.15	21.15	21.15	21.15	0
2022-04-14	21.15	21.15	21.15	21.15	0
2022-04-13	21.15	21.15	21.15	21.15	0
2022-04-12	21.15	21.15	21.15	21.15	0
2022-04-11	21.15	21.15	21.15	21.15	0
2022-04-08	21.15	21.15	21.15	21.15	0
2022-04-07	21.15	21.15	21.15	21.15	0
2022-04-06	21.15	21.15	21.15	21.15	0
2022-04-05	21.15	21.15	21.15	21.15	0
2022-04-04	21.15	21.15	21.15	21.15	0
2022-04-01	21.15	21.15	21.15	21.15	0
2022-03-31	21.15	21.15	21.15	21.15	0
2022-03-30	21.15	21.15	21.15	21.15	0
2022-03-29	21.15	21.15	21.15	21.15	0
2022-03-28	21.15	21.15	21.15	21.15	0
2022-03-25	21.15	21.15	21.15	21.15	0
2022-03-24	21.15	21.15	21.15	21.15	0
2022-03-23	21.15	21.15	21.15	21.15	0
2022-03-22	21.15	21.15	21.15	21.15	0
2022-03-21	21.15	21.15	21.15	21.15	0
2022-03-18	21.15	21.15	21.15	21.15	0
2022-03-17	21.15	21.15	21.15	21.15	0
2022-03-16	21.15	21.15	21.15	21.15	0
2022-03-15	21.15	21.15	21.15	21.15	0
2022-03-14	21.15	21.15	21.15	21.15	0
2022-03-11	21.15	21.15	21.15	21.15	0
2022-03-10	21.15	21.15	21.15	21.15	0
2022-03-09	21.15	21.15	21.15	21.15	0
2022-03-08	21.15	21.15	21.15	21.15	0
2022-03-07	21.15	21.15	21.15	21.15	0
2022-03-04	21.15	21.15	21.15	21.15	0
2022-03-03	21.15	21.15	21.15	21.15	0
2022-03-02	21.15	21.15	21.15	21.15	0
2022-03-01	21.15	21.15	21.15	21.15	0
2022-02-28	21.15	21.15	21.15	21.15	0
2022-02-25	21.15	21.15	21.15	21.15	0
2022-02-24	21.15	21.15	21.15	21.15	0
2022-02-23	21.15	21.15	21.15	21.15	0
2022-02-22	21.15	21.15	21.15	21.15	0
2022-02-21	21.15	21.15	21.15	21.15	0
2022-02-18	21.15	21.15	21.15	21.15	0
2022-02-17	21.15	21.15	21.15	21.15	0
2022-02-16	21.15	21.15	21.15	21.15	0
2022-02-15	21.15	21.15	21.15	21.15	0
2022-02-14	21.15	21.15	21.15	21.15	0
2022-02-11	21.15	21.15	21.15	21.15	0
2022-02-10	21.15	21.15	21.15	21.15	0
2022-02-09	21.15	21.15	21.15	21.15	0
2022-02-08	21.15	21.15	21.15	21.15	0
2022-02-07	21.15	21.15	21.15	21.15	0
2022-02-04	21.15	21.15	21.15	21.15	0
2022-02-03	21.15	21.15	21.15	21.15	0
2022-02-02	21.15	21.15	21.15	21.15	0
2022-02-01	21.15	21.15	21.15	21.15	0
2022-01-31	21.15	21.15	21.15	21.15	0
2022-01-28	21.15	21.15	21.15	21.15	0
2022-01-27	21.15	21.15	21.15	21.15	0
2022-01-26	21.15	21.15	21.15	21.15	0
2022-01-25	21.15	21.15	21.15	21.15	0
2022-01-24	21.15	21.15	21.15	21.15	0
2022-01-21	21.15	21.15	21.15	21.15	0
2022-01-20	21.15	21.15	21.15	21.15	0
2022-01-19	21.15	21.15	21.15	21.15	0
2022-01-18	21.15	21.15	21.15	21.15	0
2022-01-17	21.15	21.15	21.15	21.15	0
2022-01-14	21.15	21.15	21.15	21.15	0
2022-01-13	21.15	21.15	21.15	21.15	0
2022-01-12	21.15	21.15	21.15	21.15	0
2022-01-11	21.15	21.15	21.15	21.15	0
2022-01-10	21.15	21.15	21.15	21.15	0
2022-01-07	21.15	21.15	21.15	21.15	0
2022-01-06	21.15	21.15	21.15	21.15	0
2022-01-05	21.15	21.15	21.15	21.15	0
2022-01-04	21.15	21.15	21.15	21.15	0
2022-01-03	21.15	21.15	21.15	21.15	0
2021-12-31	21.15	21.15	21.15	21.15	0
2021-12-30	21.15	21.15	21.15	21.15	0
2021-12-29	21.15	21.15	21.15	21.15	0
2021-12-28	21.15	21.15	21.15	21.15	0
2021-12-27	21.15	21.15	21.15	21.15	0
2021-12-24	21.15	21.15	21.15	21.15	0
2021-12-23	21.15	21.15	21.15	21.15	0
2021-12-22	21.15	21.15	21.15	21.15	0
2021-12-21	21.15	21.15	21.15	21.15	0
2021-12-20	21.15	21.15	21.15	21.15	0
2021-12-17	21.15	21.15	21.15	21.15	0
2021-12-16	21.15	21.15	21.15	21.15	0
2021-12-15	21.15	21.15	21.15	21.15	0
2021-12-14	21.15	21.15	21.15	21.15	0
2021-12-13	21.15	21.15	21.15	21.15	0
2021-12-10	21.15	21.15	21.15	21.15	0
2021-12-09	21.15	21.15	21.15	21.15	0
2021-12-08	21.15	21.15	21.15	21.15	0
2021-12-07	21.15	21.15	21.15	21.15	0
2021-12-06	21.15	21.15	21.15	21.15	0
2021-12-03	21.15	21.15	21.15	21.15	0
2021-12-02	21.15	21.15	21.15	21.15	0
2021-12-01	21.15	21.15	21.15	21.15	0
2021-11-30	21.15	21.15	21.15	21.15	0
2021-11-29	21.15	21.15	21.15	21.15	0
2021-11-26	21.15	21.15	21.15	21.15	0
2021-11-25	21.15	21.15	21.15	21.15	0
2021-11-24	21.15	21.15	21.15	21.15	0
2021-11-23	21.15	21.15	21.15	21.15	0
2021-11-22	21.15	21.15	21.15	21.15	0
2021-11-19	21.15	21.15	21.15	21.15	0
2021-11-18	21.15	21.15	21.15	21.15	0
2021-11-17	21.15	21.15	21.15	21.15	0
2021-11-16	21.15	21.15	21.15	21.15	0
2021-11-15	21.15	21.15	21.15	21.15	0
2021-11-12	21.15	21.15	21.15	21.15	0
2021-11-11	21.15	21.15	21.15	21.15	0
2021-11-10	21.15	21.15	21.15	21.15	0
2021-11-09	21.15	21.15	21.15	21.15	0
2021-11-08	21.15	21.15	21.15	21.15	0
2021-11-05	21.15	21.15	21.15	21.15	0
2021-11-04	21.15	21.15	21.15	21.15	0
2021-11-03	21.15	21.15	21.15	21.15	0
2021-11-02	21.15	21.15	21.15	21.15	0
2021-11-01	21.15	21.15	21.15	21.15	0
2021-10-29	21.15	21.15	21.15	21.15	0
2021-10-28	21.15	21.15	21.15	21.15	0
2021-10-27	21.15	21.15	21.15	21.15	0
2021-10-26	21.15	21.15	21.15	21.15	0
2021-10-25	21.15	21.15	21.15	21.15	0
2021-10-22	21.15	21.15	21.15	21.15	0
2021-10-21	21.15	21.15	21.15	21.15	0
2021-10-20	21.15	21.15	21.15	21.15	0
2021-10-19	21.15	21.15	21.15	21.15	0
2021-10-18	21.15	21.15	21.15	21.15	0
2021-10-15	21.15	21.15	21.15	21.15	0
2021-10-14	21.15	21.15	21.15	21.15	0
2021-10-13	21.15	21.15	21.15	21.15	0
2021-10-12	21.15	21.15	21.15	21.15	0
2021-10-11	21.15	21.15	21.15	21.15	0
2021-10-08	21.15	21.15	21.15	21.15	0
2021-10-07	21.15	21.15	21.15	21.15	0
2021-10-06	21.15	21.15	21.15	21.15	0
2021-10-05	21.15	21.15	21.15	21.15	0
2021-10-04	21.15	21.15	21.15	21.15	0
2021-10-01	21.15	21.15	21.15	21.15	0
2021-09-30	21.15	21.15	21.15	21.15	0
2021-09-29	21.15	21.15	21.15	21.15	0
2021-09-28	21.15	21.15	21.15	21.15	0
2021-09-27	21.15	21.15	21.15	21.15	0
2021-09-24	21.15	21.15	21.15	21.15	0
2021-09-23	21.15	21.15	21.15	21.15	0
2021-09-22	21.15	21.15	21.15	21.15	0
2021-09-21	21.15	21.15	21.15	21.15	0
2021-09-20	21.15	21.15	21.15	21.15	0
2021-09-17	21.15	21.15	21.15	21.15	0
2021-09-16	21.15	21.15	21.15	21.15	0
2021-09-15	21.15	21.15	21.15	21.15	0
2021-09-14	21.15	21.15	21.15	21.15	0
2021-09-13	21.15	21.15	21.15	21.15	0
2021-09-10	21.15	21.15	21.15	21.15	418
2021-09-09	21.15	21.15	21.15	21.15	417
2021-09-08	21.15	21.15	21.15	21.15	421
2021-09-07	21.15	21.15	21.15	21.15	379
2021-09-06	21.15	21.15	21.15	21.15	7
2021-09-03	21.15	21.15	21.15	21.15	0
2021-09-02	21.15	21.15	21.15	21.15	0
2021-09-01	21.15	21.15	21.15	21.15	411
2021-08-31	21.15	21.15	21.15	21.15	386
2021-08-30	21.15	21.15	21.15	21.15	0
2021-08-27	21.15	21.15	21.15	21.15	429
2021-08-26	22.30	22.30	22.30	22.30	403
2021-08-25	22.30	22.30	22.30	22.30	455
2021-08-24	22.30	22.30	22.30	22.30	0
2021-08-23	22.30	22.30	22.30	22.30	0
2021-08-20	22.30	22.30	22.30	22.30	0
2021-08-19	22.30	22.30	22.30	22.30	0
2021-08-18	22.30	22.30	22.30	22.30	0
2021-08-17	22.30	22.30	22.30	22.30	1,467
2021-08-16	22.40	22.40	22.40	22.40	0
2021-08-13	22.40	22.40	22.40	22.40	0
2021-08-12	22.40	22.40	22.40	22.40	0
2021-08-11	22.40	22.40	22.40	22.40	337
2021-08-10	22.40	22.40	22.40	22.40	569
2021-08-09	22.40	22.40	22.40	22.40	5
2021-08-06	22.40	22.40	22.40	22.40	313
2021-08-05	22.40	22.40	22.40	22.40	285
2021-08-04	22.40	22.40	22.40	22.40	0
2021-08-03	22.40	22.40	22.40	22.40	0
2021-08-02	22.40	22.40	22.40	22.40	0
2021-07-30	22.40	22.40	22.40	22.40	315
2021-07-29	22.40	22.40	22.40	22.40	313
2021-07-28	22.40	22.40	22.40	22.40	300
2021-07-27	22.40	22.40	22.40	22.40	301
2021-07-26	22.40	22.40	22.40	22.40	306
2021-07-23	22.40	22.40	22.40	22.40	0
2021-07-22	22.40	22.40	22.40	22.40	466
2021-07-21	23.45	23.45	23.45	23.45	311
2021-07-20	23.45	23.45	23.45	23.45	500
2021-07-19	23.45	23.45	23.45	23.45	0
2021-07-16	23.45	23.45	23.45	23.45	0
2021-07-15	23.45	23.45	23.45	23.45	0
2021-07-14	23.45	23.45	23.45	23.45	0
2021-07-13	23.45	23.45	23.45	23.45	0
2021-07-12	23.45	23.45	23.45	23.45	0
2021-07-09	23.45	23.45	23.45	23.45	0
2021-07-08	23.45	23.45	23.45	23.45	0
2021-07-07	23.45	23.45	23.45	23.45	1,380
2021-07-06	23.45	23.45	23.45	23.45	0
2021-07-05	23.45	23.45	23.45	23.45	0
2021-07-02	23.45	23.45	23.45	23.45	0
2021-07-01	23.45	23.45	23.45	23.45	0
2021-06-30	23.45	23.45	23.45	23.45	0
2021-06-29	23.45	23.45	23.45	23.45	3,429
2021-06-28	23.85	23.85	23.85	23.85	0
2021-06-25	23.85	23.85	23.85	23.85	0
2021-06-24	23.85	23.85	23.85	23.85	4,679
2021-06-23	24.90	24.90	24.90	24.90	0
2021-06-22	24.90	24.90	24.90	24.90	0
2021-06-21	24.90	24.90	24.90	24.90	0
2021-06-18	24.90	24.90	24.90	24.90	0
2021-06-17	24.90	24.90	24.90	24.90	0
2021-06-16	24.90	24.90	24.90	24.90	0
2021-06-15	24.90	24.90	24.90	24.90	0
2021-06-14	24.90	24.90	24.90	24.90	0
2021-06-11	24.90	24.90	24.90	24.90	0
2021-06-10	24.90	24.90	24.90	24.90	0
2021-06-09	24.90	24.90	24.90	24.90	0
2021-06-08	24.90	24.90	24.90	24.90	0
2021-06-07	24.90	24.90	24.90	24.90	0
2021-06-04	24.90	24.90	24.90	24.90	0
2021-06-03	24.90	24.90	24.90	24.90	0
2021-06-02	24.90	24.90	24.90	24.90	0
2021-06-01	24.90	24.90	24.90	24.90	0
2021-05-28	24.90	24.90	24.90	24.90	0
2021-05-27	24.90	24.90	24.90	24.90	3,000
2021-05-26	25.50	25.50	25.50	25.50	0
2021-05-25	25.50	25.50	25.50	25.50	0
2021-05-24	25.50	25.50	25.50	25.50	0
2021-05-21	25.50	25.50	25.50	25.50	0
2021-05-20	25.50	25.50	25.50	25.50	0
2021-05-19	25.50	25.50	25.50	25.50	0
2021-05-18	25.50	25.50	25.50	25.50	0
2021-05-17	25.50	25.50	25.50	25.50	0
2021-05-14	25.50	25.50	25.50	25.50	0
2021-05-13	25.50	25.50	25.50	25.50	0
2021-05-12	25.50	25.50	25.50	25.50	0
2021-05-11	25.50	25.50	25.50	25.50	0
2021-05-10	25.50	25.50	25.50	25.50	0
2021-05-07	25.50	25.50	25.50	25.50	0
2021-05-06	25.50	25.50	25.50	25.50	0
2021-05-05	25.50	25.50	25.50	25.50	947
2021-05-04	24.75	24.75	24.75	24.75	1,216
2021-04-30	25.90	25.90	25.90	25.90	0
2021-04-29	25.90	25.90	25.90	25.90	0
2021-04-28	25.90	25.90	25.90	25.90	0
2021-04-27	25.90	25.90	25.90	25.90	0
2021-04-26	25.90	25.90	25.90	25.90	0
2021-04-23	25.90	25.90	25.90	25.90	2,247
2021-04-22	27.05	27.05	27.05	27.05	3,261
2021-04-21	26.25	26.25	26.25	26.25	0
2021-04-20	26.25	26.25	26.25	26.25	1,131
2021-04-19	17.00	17.00	17.00	17.00	0
2021-04-16	17.00	17.00	17.00	17.00	0
2021-04-15	17.00	17.00	17.00	17.00	0
2021-04-14	17.00	17.00	17.00	17.00	0
2021-04-13	17.00	17.00	17.00	17.00	0
2021-04-12	17.00	17.00	17.00	17.00	0
2021-04-09	17.00	17.00	17.00	17.00	0
2021-04-08	17.00	17.00	17.00	17.00	0
2021-04-07	17.00	17.00	17.00	17.00	0
2021-04-06	17.00	17.00	17.00	17.00	0
2021-04-01	17.00	17.00	17.00	17.00	0
2021-03-31	17.00	17.00	17.00	17.00	0
2021-03-30	17.00	17.00	17.00	17.00	0
2021-03-29	17.00	17.00	17.00	17.00	2,487
2021-03-26	17.00	17.00	17.00	17.00	0
2021-03-25	17.00	17.00	17.00	17.00	0
2021-03-24	17.00	17.00	17.00	17.00	0
2021-03-23	17.00	17.00	17.00	17.00	0
2021-03-22	17.00	17.00	17.00	17.00	0
2021-03-19	17.00	17.00	17.00	17.00	0
2021-03-18	17.00	17.00	17.00	17.00	86
2021-03-17	17.00	17.00	17.00	17.00	0
2021-03-16	17.00	17.00	17.00	17.00	134
2021-03-15	17.00	17.00	17.00	17.00	0
2021-03-12	17.00	17.00	17.00	17.00	0
2021-03-11	17.00	17.00	17.00	17.00	0
2021-03-10	17.00	17.00	17.00	17.00	0
2021-03-09	17.00	17.00	17.00	17.00	0
2021-03-08	17.00	17.00	17.00	17.00	0
2021-03-05	17.00	17.00	17.00	17.00	0
2021-03-04	17.00	17.00	17.00	17.00	0
2021-03-03	17.00	17.00	17.00	17.00	0
2021-03-02	17.00	17.00	17.00	17.00	3,935
2021-03-01	17.00	17.00	17.00	17.00	0
2021-02-26	17.00	17.00	17.00	17.00	0
2021-02-25	17.00	17.00	17.00	17.00	0
2021-02-24	17.00	17.00	17.00	17.00	0
2021-02-23	17.00	17.00	17.00	17.00	0
2021-02-22	17.00	17.00	17.00	17.00	3,660
2021-02-19	17.00	17.00	17.00	17.00	0
2021-02-18	17.00	17.00	17.00	17.00	0
2021-02-17	17.00	17.00	17.00	17.00	0
2021-02-16	17.00	17.00	17.00	17.00	0
2021-02-15	17.00	17.00	17.00	17.00	0
2021-02-12	17.00	17.00	17.00	17.00	0
2021-02-11	17.00	17.00	17.00	17.00	0
2021-02-10	17.00	17.00	17.00	17.00	0
2021-02-09	17.00	17.00	17.00	17.00	3,353
2021-02-08	17.00	17.00	17.00	17.00	0
2021-02-05	17.00	17.00	17.00	17.00	0
2021-02-04	17.00	17.00	17.00	17.00	0
2021-02-03	17.00	17.00	17.00	17.00	0
2021-02-02	17.00	17.00	17.00	17.00	0
2021-02-01	17.00	17.00	17.00	17.00	4,845
2021-01-29	17.00	17.00	17.00	17.00	0
2021-01-28	17.00	17.00	17.00	17.00	0
2021-01-27	17.00	17.00	17.00	17.00	0
2021-01-26	17.00	17.00	17.00	17.00	0
2021-01-25	17.00	17.00	17.00	17.00	0
2021-01-22	17.00	17.00	17.00	17.00	0
2021-01-21	17.00	17.00	17.00	17.00	0
2021-01-20	17.00	17.00	17.00	17.00	0
2021-01-19	17.00	17.00	17.00	17.00	0
2021-01-18	17.00	17.00	17.00	17.00	0
2021-01-15	17.00	17.00	17.00	17.00	0
2021-01-14	17.00	17.00	17.00	17.00	0
2021-01-13	17.00	17.00	17.00	17.00	0
2021-01-12	17.00	17.00	17.00	17.00	0
2021-01-11	17.00	17.00	17.00	17.00	0
2021-01-08	17.00	17.00	17.00	17.00	0
2021-01-07	17.00	17.00	17.00	17.00	0
2021-01-06	17.00	17.00	17.00	17.00	0
2021-01-05	17.00	17.00	17.00	17.00	0
2021-01-04	17.00	17.00	17.00	17.00	0
2020-12-31	17.00	17.00	17.00	17.00	0
2020-12-30	17.00	17.00	17.00	17.00	0
2020-12-29	17.00	17.00	17.00	17.00	0
2020-12-24	17.00	17.00	17.00	17.00	0
2020-12-23	17.00	17.00	17.00	17.00	0
2020-12-22	17.00	17.00	17.00	17.00	0
2020-12-21	17.00	17.00	17.00	17.00	0
2020-12-18	17.00	17.00	17.00	17.00	0
2020-12-17	17.00	17.00	17.00	17.00	6,504
2020-12-16	17.00	17.00	17.00	17.00	0
2020-12-15	17.00	17.00	17.00	17.00	0
2020-12-14	17.00	17.00	17.00	17.00	0
2020-12-11	17.00	17.00	17.00	17.00	0
2020-12-10	17.00	17.00	17.00	17.00	0
2020-12-09	17.00	17.00	17.00	17.00	0
2020-12-08	17.00	17.00	17.00	17.00	0
2020-12-07	17.00	17.00	17.00	17.00	0
2020-12-04	17.00	17.00	17.00	17.00	3,281
2020-12-03	17.00	17.00	17.00	17.00	0
2020-12-02	17.00	17.00	17.00	17.00	0
2020-12-01	17.00	17.00	17.00	17.00	0
2020-11-30	17.00	17.00	17.00	17.00	0
2020-11-27	17.00	17.00	17.00	17.00	0
2020-11-26	17.00	17.00	17.00	17.00	0
2020-11-25	17.00	17.00	17.00	17.00	0
2020-11-24	17.00	17.00	17.00	17.00	5,574
2020-11-23	17.00	17.00	17.00	17.00	0
2020-11-20	17.00	17.00	17.00	17.00	0
2020-11-19	17.00	17.00	17.00	17.00	0
2020-11-18	17.00	17.00	17.00	17.00	0
2020-11-17	17.00	17.00	17.00	17.00	0
2020-11-16	17.00	17.00	17.00	17.00	0
2020-11-13	17.00	17.00	17.00	17.00	0
2020-11-12	17.00	17.00	17.00	17.00	0
2020-11-11	17.00	17.00	17.00	17.00	0
2020-11-10	17.00	17.00	17.00	17.00	0
2020-11-09	17.00	17.00	17.00	17.00	0
2020-11-06	17.00	17.00	17.00	17.00	0
2020-11-05	17.00	17.00	17.00	17.00	0
2020-11-04	17.00	17.00	17.00	17.00	0
2020-11-03	17.00	17.00	17.00	17.00	0
2020-11-02	17.00	17.00	17.00	17.00	0
2020-10-30	17.00	17.00	17.00	17.00	0
2020-10-29	17.00	17.00	17.00	17.00	0
2020-10-28	17.00	17.00	17.00	17.00	0
2020-10-27	17.00	17.00	17.00	17.00	0
2020-10-26	17.00	17.00	17.00	17.00	0
2020-10-23	17.00	17.00	17.00	17.00	0
2020-10-22	17.00	17.00	17.00	17.00	0
2020-10-21	17.00	17.00	17.00	17.00	0
2020-10-20	17.00	17.00	17.00	17.00	0
2020-10-16	17.00	17.00	17.00	17.00	8,597
2020-10-15	18.00	18.00	18.00	18.00	0
2020-10-14	18.00	18.00	18.00	18.00	0
2020-10-13	18.00	18.00	18.00	18.00	561
2020-10-12	18.00	18.00	18.00	18.00	587
2020-10-09	17.25	17.25	17.25	17.25	0
2020-10-08	17.25	17.25	17.25	17.25	224
2020-10-07	17.25	17.25	17.25	17.25	224
2020-10-06	17.25	17.25	17.25	17.25	0
2020-10-05	17.25	17.25	17.25	17.25	0
2020-10-02	17.25	17.25	17.25	17.25	0
2020-10-01	17.25	17.25	17.25	17.25	0
2020-09-30	17.25	17.25	17.25	17.25	0
2020-09-29	17.25	17.25	17.25	17.25	0
2020-09-28	17.25	17.25	17.25	17.25	2,799
2020-09-25	18.60	18.60	18.60	18.60	0
2020-09-24	18.60	18.60	18.60	18.60	0
2020-09-23	18.60	18.60	18.60	18.60	0
2020-09-22	18.60	18.60	18.60	18.60	0
2020-09-21	18.60	18.60	18.60	18.60	0
2020-09-18	18.60	18.60	18.60	18.60	0
2020-09-17	18.60	18.60	18.60	18.60	2,254
2020-09-16	18.60	18.60	18.60	18.60	0
2020-09-15	18.60	18.60	18.60	18.60	0
2020-09-14	18.60	18.60	18.60	18.60	0
2020-09-11	18.60	18.60	18.60	18.60	0
2020-04-03	23.41	23.41	23.41	23.41	0
2020-04-02	23.41	23.41	23.41	23.41	0
2020-04-01	23.41	23.41	23.41	23.41	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735