Abionyx Ord Share History

Abionyx Ord Share Price history. The following table shows end-of-day data 0RAG historical share prices for Abionyx Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RAG.L
Share Price 0RAG.L
Charts 0RAG.L
Trades 0RAG.L
History Compare
0RAG.L 0RAG.L
Share News 0RAG.L
RNS 0RAG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.06	1.06	1.06	1.06	0
2024-04-25	1.06	1.06	1.06	1.06	0
2024-04-24	1.06	1.06	1.06	1.06	0
2024-04-23	1.06	1.06	1.06	1.06	0
2024-04-22	1.06	1.06	1.06	1.06	0
2024-04-19	1.11	1.11	1.11	1.11	0
2024-04-18	1.11	1.11	1.11	1.11	0
2024-04-17	1.11	1.11	1.11	1.11	18
2024-04-16	1.11	1.11	1.11	1.11	0
2024-04-15	1.13	1.13	1.13	1.13	0
2024-04-12	1.13	1.13	1.13	1.13	0
2024-04-11	1.13	1.13	1.13	1.13	0
2024-04-10	1.13	1.13	1.13	1.13	0
2024-04-09	1.13	1.13	1.13	1.13	0
2024-04-08	1.13	1.13	1.13	1.13	0
2024-04-05	1.13	1.13	1.13	1.13	0
2024-04-04	1.06	1.06	1.06	1.06	0
2024-04-03	0.99	0.99	0.99	0.99	0
2024-04-02	0.99	0.99	0.99	0.99	1
2024-04-01	0.92	0.92	0.92	0.92	0
2024-03-29	0.92	0.92	0.92	0.92	0
2024-03-28	0.92	0.92	0.92	0.92	8
2024-03-27	0.95	0.95	0.95	0.95	0
2024-03-26	0.95	0.95	0.95	0.95	0
2024-03-25	0.95	0.95	0.95	0.95	0
2024-03-22	0.95	0.95	0.95	0.95	8
2024-03-21	0.97	0.97	0.97	0.97	2
2024-03-20	0.97	0.97	0.97	0.97	0
2024-03-19	0.97	0.97	0.97	0.97	0
2024-03-18	0.97	0.97	0.97	0.97	0
2024-03-15	0.97	0.97	0.97	0.97	0
2024-03-14	0.97	0.97	0.97	0.97	0
2024-03-13	0.97	0.97	0.97	0.97	0
2024-03-12	1.04	1.04	1.04	1.04	0
2024-03-11	1.04	1.04	1.04	1.04	1
2024-03-08	1.12	1.12	1.12	1.12	0
2024-03-07	1.12	1.12	1.12	1.12	0
2024-03-06	1.12	1.12	1.12	1.12	0
2024-03-05	1.12	1.12	1.12	1.12	0
2024-03-04	1.12	1.12	1.12	1.12	0
2024-03-01	1.12	1.12	1.12	1.12	0
2024-02-29	1.12	1.12	1.12	1.12	980
2024-02-28	1.10	1.10	1.10	1.10	0
2024-02-27	1.10	1.10	1.10	1.10	0
2024-02-26	1.10	1.10	1.10	1.10	68
2024-02-23	1.12	1.12	1.12	1.12	731
2024-02-22	1.11	1.11	1.11	1.11	0
2024-02-21	1.20	1.20	1.20	1.20	0
2024-02-20	1.20	1.20	1.20	1.20	819
2024-02-19	1.20	1.20	1.20	1.20	0
2024-02-16	1.11	1.11	1.11	1.11	0
2024-02-15	1.11	1.11	1.11	1.11	0
2024-02-14	1.11	1.11	1.11	1.11	0
2024-02-13	1.11	1.11	1.11	1.11	0
2024-02-12	1.11	1.11	1.11	1.11	0
2024-02-09	1.15	1.15	1.15	1.15	0
2024-02-08	1.19	1.19	1.19	1.19	0
2024-02-07	1.19	1.19	1.19	1.19	0
2024-02-06	1.19	1.19	1.19	1.19	0
2024-02-05	1.23	1.23	1.23	1.23	0
2024-02-02	1.23	1.23	1.23	1.23	0
2024-02-01	1.23	1.23	1.23	1.23	0
2024-01-31	1.23	1.23	1.23	1.23	0
2024-01-30	1.23	1.23	1.23	1.23	0
2024-01-29	1.23	1.23	1.23	1.23	0
2024-01-26	1.23	1.23	1.23	1.23	0
2024-01-25	1.23	1.23	1.23	1.23	27
2024-01-24	1.23	1.23	1.23	1.23	0
2024-01-23	1.23	1.23	1.23	1.23	0
2024-01-22	1.25	1.25	1.25	1.25	0
2024-01-19	1.25	1.25	1.25	1.25	0
2024-01-18	1.25	1.25	1.25	1.25	0
2024-01-17	1.25	1.25	1.25	1.25	0
2024-01-16	1.25	1.25	1.25	1.25	237
2024-01-15	1.29	1.29	1.29	1.29	0
2024-01-12	1.29	1.29	1.29	1.29	0
2024-01-11	1.29	1.29	1.29	1.29	0
2024-01-10	1.29	1.29	1.29	1.29	38
2024-01-09	1.29	1.29	1.29	1.29	5,707
2024-01-08	1.22	1.22	1.22	1.22	215
2024-01-05	1.22	1.22	1.22	1.22	253
2024-01-04	1.28	1.28	1.28	1.28	0
2024-01-03	1.28	1.28	1.28	1.28	0
2024-01-02	1.27	1.27	1.27	1.27	0
2024-01-01	1.27	1.27	1.27	1.27	0
2023-12-29	1.27	1.27	1.27	1.27	0
2023-12-28	1.27	1.27	1.27	1.27	0
2023-12-27	1.27	1.27	1.27	1.27	5
2023-12-26	1.27	1.27	1.27	1.27	0
2023-12-25	1.27	1.27	1.27	1.27	0
2023-12-22	1.27	1.27	1.27	1.27	100
2023-12-21	1.34	1.34	1.34	1.34	0
2023-12-20	1.34	1.34	1.34	1.34	100
2023-12-19	1.34	1.34	1.34	1.34	4,711
2023-12-18	1.26	1.26	1.26	1.26	0
2023-12-15	1.25	1.25	1.25	1.25	463
2023-12-14	1.34	1.34	1.34	1.34	250
2023-12-13	1.40	1.40	1.40	1.40	0
2023-12-12	1.40	1.40	1.40	1.40	1,300
2023-12-11	1.35	1.35	1.35	1.35	0
2023-12-08	1.34	1.34	1.34	1.34	0
2023-12-07	1.34	1.34	1.34	1.34	2,412
2023-12-06	1.36	1.36	1.36	1.36	3
2023-12-05	1.38	1.38	1.38	1.38	1,546
2023-12-04	1.34	1.34	1.34	1.34	3
2023-12-01	1.31	1.31	1.31	1.31	10,264
2023-11-30	1.26	1.26	1.26	1.26	178
2023-11-29	1.25	1.25	1.25	1.25	0
2023-11-28	1.27	1.27	1.27	1.27	0
2023-11-27	1.29	1.29	1.29	1.29	1,003
2023-11-24	1.23	1.23	1.23	1.23	5,147
2023-11-23	1.20	1.20	1.20	1.20	807
2023-11-22	1.21	1.21	1.21	1.21	350
2023-11-21	1.20	1.20	1.20	1.20	619
2023-11-20	1.20	1.20	1.20	1.20	0
2023-11-17	1.20	1.20	1.20	1.20	1,780
2023-11-16	1.20	1.20	1.20	1.20	1,210
2023-11-15	1.19	1.19	1.19	1.19	0
2023-11-14	1.22	1.22	1.22	1.22	974
2023-11-13	1.19	1.19	1.19	1.19	304
2023-11-10	1.17	1.17	1.17	1.17	0
2023-11-09	1.17	1.17	1.17	1.17	1,975
2023-11-08	1.23	1.23	1.23	1.23	3,569
2023-11-07	1.24	1.24	1.24	1.24	719
2023-11-06	1.30	1.30	1.30	1.30	44
2023-11-03	1.29	1.29	1.29	1.29	2,300
2023-11-02	1.32	1.32	1.32	1.32	12,280
2023-11-01	1.35	1.35	1.35	1.35	4,818
2023-10-31	1.33	1.33	1.33	1.33	8,899
2023-10-30	1.30	1.30	1.30	1.30	0
2023-10-27	1.30	1.30	1.30	1.30	4,456
2023-10-26	1.18	1.18	1.18	1.18	1,291
2023-10-25	1.19	1.19	1.19	1.19	828
2023-10-24	1.20	1.20	1.20	1.20	3,715
2023-10-23	1.31	1.31	1.31	1.31	1,343
2023-10-20	1.31	1.31	1.31	1.31	2,354
2023-10-19	1.42	1.42	1.42	1.42	865
2023-10-18	1.37	1.37	1.37	1.37	20
2023-10-17	1.24	1.24	1.24	1.24	0
2023-10-16	1.17	1.17	1.17	1.17	23
2023-10-13	1.19	1.19	1.19	1.19	0
2023-10-12	1.20	1.20	1.20	1.20	840
2023-10-11	1.28	1.28	1.28	1.28	2,443
2023-10-10	1.20	1.20	1.20	1.20	4,188
2023-10-09	1.26	1.26	1.26	1.26	143
2023-10-06	1.27	1.27	1.27	1.27	7,056
2023-10-05	1.13	1.13	1.13	1.13	2,619
2023-10-04	1.10	1.10	1.10	1.10	0
2023-10-03	1.10	1.10	1.10	1.10	500
2023-10-02	1.12	1.12	1.12	1.12	0
2023-09-29	1.12	1.12	1.12	1.12	86
2023-09-28	1.14	1.14	1.14	1.14	0
2023-09-27	1.17	1.17	1.17	1.17	0
2023-09-26	1.15	1.15	1.15	1.15	2,292
2023-09-25	1.15	1.15	1.15	1.15	0
2023-09-22	1.15	1.15	1.15	1.15	866
2023-09-21	1.11	1.11	1.11	1.11	0
2023-09-20	1.15	1.15	1.15	1.15	0
2023-09-19	1.17	1.17	1.17	1.17	0
2023-09-18	1.20	1.20	1.20	1.20	1,000
2023-09-15	1.19	1.19	1.19	1.19	25
2023-09-14	1.20	1.20	1.20	1.20	0
2023-09-13	1.20	1.20	1.20	1.20	0
2023-09-12	1.21	1.21	1.21	1.21	0
2023-09-11	1.20	1.20	1.20	1.20	0
2023-09-08	1.21	1.21	1.21	1.21	1,000
2023-09-07	1.21	1.21	1.21	1.21	4
2023-09-06	1.20	1.20	1.20	1.20	2
2023-09-05	1.20	1.20	1.20	1.20	2,886
2023-09-04	1.20	1.20	1.20	1.20	4
2023-09-01	1.21	1.21	1.21	1.21	16,440
2023-08-31	1.21	1.21	1.21	1.21	4,338
2023-08-30	1.19	1.19	1.19	1.19	100
2023-08-29	1.20	1.20	1.20	1.20	1,243
2023-08-28	1.19	1.19	1.19	1.19	0
2023-08-25	1.19	1.19	1.19	1.19	0
2023-08-24	1.19	1.19	1.19	1.19	1,462
2023-08-23	1.21	1.21	1.21	1.21	16
2023-08-22	1.21	1.21	1.21	1.21	1,673
2023-08-21	1.20	1.20	1.20	1.20	1,931
2023-08-18	1.19	1.19	1.19	1.19	5,217
2023-08-17	1.20	1.20	1.20	1.20	4,555
2023-08-16	1.19	1.19	1.19	1.19	8,331
2023-08-15	1.21	1.21	1.21	1.21	73
2023-08-14	1.20	1.20	1.20	1.20	5,916
2023-08-11	1.20	1.20	1.20	1.20	3,048
2023-08-10	1.21	1.21	1.21	1.21	1,533
2023-08-09	1.20	1.20	1.20	1.20	1,000
2023-08-08	1.20	1.20	1.20	1.20	0
2023-08-07	1.20	1.20	1.20	1.20	2
2023-08-04	1.18	1.18	1.18	1.18	1,000
2023-08-03	1.20	1.20	1.20	1.20	350
2023-08-02	1.21	1.21	1.21	1.21	0
2023-08-01	1.21	1.21	1.21	1.21	1,149
2023-07-31	1.22	1.22	1.22	1.22	205
2023-07-28	1.22	1.22	1.22	1.22	300
2023-07-27	1.20	1.20	1.20	1.20	15,500
2023-07-26	1.20	1.20	1.20	1.20	1,752
2023-07-25	1.21	1.21	1.21	1.21	250
2023-07-24	1.21	1.21	1.21	1.21	0
2023-07-21	1.24	1.24	1.24	1.24	0
2023-07-20	1.24	1.24	1.24	1.24	0
2023-07-19	1.24	1.24	1.24	1.24	6
2023-07-18	1.24	1.24	1.24	1.24	0
2023-07-17	1.24	1.24	1.24	1.24	0
2023-07-14	1.24	1.24	1.24	1.24	81
2023-07-13	1.22	1.22	1.22	1.22	0
2023-07-12	1.28	1.28	1.28	1.28	0
2023-07-11	1.24	1.24	1.24	1.24	26,968
2023-07-10	1.23	1.23	1.23	1.23	0
2023-07-07	1.23	1.23	1.23	1.23	430
2023-07-06	1.24	1.24	1.24	1.24	0
2023-07-05	1.26	1.26	1.26	1.26	0
2023-07-04	1.26	1.26	1.26	1.26	4,625
2023-07-03	1.26	1.26	1.26	1.26	175
2023-06-30	1.25	1.25	1.25	1.25	10,076
2023-06-29	1.26	1.26	1.26	1.26	300
2023-06-28	1.26	1.26	1.26	1.26	181
2023-06-27	1.21	1.21	1.21	1.21	392
2023-06-26	1.22	1.22	1.22	1.22	4,140
2023-06-23	1.30	1.30	1.30	1.30	0
2023-06-22	1.30	1.30	1.30	1.30	0
2023-06-21	1.30	1.30	1.30	1.30	5,000
2023-06-20	1.27	1.27	1.27	1.27	4,698
2023-06-19	1.28	1.28	1.28	1.28	3,631
2023-06-16	1.31	1.31	1.31	1.31	1,000
2023-06-15	1.27	1.27	1.27	1.27	6,104
2023-06-14	1.24	1.24	1.24	1.24	1,321
2023-06-13	1.23	1.23	1.23	1.23	872
2023-06-12	1.23	1.23	1.23	1.23	1,563
2023-06-09	1.24	1.24	1.24	1.24	3,446
2023-06-08	1.28	1.28	1.28	1.28	45
2023-06-07	1.28	1.28	1.28	1.28	715
2023-06-06	1.31	1.31	1.31	1.31	1,454
2023-06-05	1.31	1.31	1.31	1.31	1,219
2023-06-02	1.24	1.24	1.24	1.24	2,752
2023-06-01	1.29	1.29	1.29	1.29	1,943
2023-05-31	1.31	1.31	1.31	1.31	8,816
2023-05-30	1.18	1.18	1.18	1.18	768
2023-05-29	1.40	1.40	1.40	1.40	0
2023-05-26	1.40	1.40	1.40	1.40	0
2023-05-25	1.40	1.40	1.40	1.40	300
2023-05-24	1.78	1.78	1.78	1.78	0
2023-05-23	1.78	1.78	1.78	1.78	576
2023-05-22	1.79	1.79	1.79	1.79	192
2023-05-19	1.78	1.78	1.78	1.78	0
2023-05-18	1.83	1.83	1.83	1.83	0
2023-05-17	1.78	1.78	1.78	1.78	0
2023-05-16	1.82	1.82	1.82	1.82	918
2023-05-15	1.83	1.83	1.83	1.83	278
2023-05-12	2.00	2.00	2.00	2.00	0
2023-05-11	1.73	1.73	1.73	1.73	0
2023-05-10	1.71	1.71	1.71	1.71	0
2023-05-09	1.72	1.72	1.72	1.72	383
2023-05-08	1.72	1.72	1.72	1.72	0
2023-05-05	1.72	1.72	1.72	1.72	0
2023-05-04	1.72	1.72	1.72	1.72	96
2023-05-03	1.70	1.70	1.70	1.70	0
2023-05-02	1.73	1.73	1.73	1.73	0
2023-05-01	1.80	1.80	1.80	1.80	0
2023-04-28	1.80	1.80	1.80	1.80	0
2023-04-27	1.83	1.83	1.83	1.83	0
2023-04-26	1.82	1.82	1.82	1.82	0
2023-04-25	1.83	1.83	1.83	1.83	0
2023-04-24	1.87	1.87	1.87	1.87	409
2023-04-21	1.92	1.92	1.92	1.92	2,544
2023-04-20	1.92	1.92	1.92	1.92	0
2023-04-19	1.92	1.92	1.92	1.92	560
2023-04-18	1.93	1.93	1.93	1.93	1,205
2023-04-17	1.98	1.98	1.98	1.98	930
2023-04-14	1.98	1.98	1.98	1.98	1,511
2023-04-13	2.00	2.00	2.00	2.00	2,509
2023-04-12	2.00	2.00	2.00	2.00	0
2023-04-11	1.98	1.98	1.98	1.98	188
2023-04-10	2.00	2.00	2.00	2.00	0
2023-04-07	2.00	2.00	2.00	2.00	0
2023-04-06	2.00	2.00	2.00	2.00	1
2023-04-05	2.02	2.02	2.02	2.02	984
2023-04-04	2.09	2.09	2.09	2.09	1,904
2023-04-03	2.25	2.25	2.25	2.25	9,893
2023-03-31	2.22	2.22	2.22	2.22	4,794
2023-03-30	2.19	2.19	2.19	2.19	979
2023-03-29	2.20	2.20	2.20	2.20	372
2023-03-28	2.20	2.20	2.20	2.20	221
2023-03-27	2.16	2.16	2.16	2.16	693
2023-03-24	2.15	2.15	2.15	2.15	3,086
2023-03-23	2.15	2.15	2.15	2.15	351
2023-03-22	2.21	2.21	2.21	2.21	14,076
2023-03-21	1.94	1.94	1.94	1.94	539
2023-03-20	1.89	1.89	1.89	1.89	670
2023-03-17	1.89	1.89	1.89	1.89	126
2023-03-16	1.89	1.89	1.89	1.89	50
2023-03-15	1.99	1.99	1.99	1.99	0
2023-03-14	1.94	1.94	1.94	1.94	538
2023-03-13	2.02	2.02	2.02	2.02	510
2023-03-10	2.03	2.03	2.03	2.03	0
2023-03-09	2.01	2.01	2.01	2.01	0
2023-03-08	2.05	2.05	2.05	2.05	0
2023-03-07	2.03	2.03	2.03	2.03	301
2023-03-06	1.93	1.93	1.93	1.93	0
2023-03-03	1.88	1.88	1.88	1.88	0
2023-03-02	1.88	1.88	1.88	1.88	0
2023-03-01	1.88	1.88	1.88	1.88	0
2023-02-28	1.84	1.84	1.84	1.84	0
2023-02-27	1.84	1.84	1.84	1.84	0
2023-02-24	1.85	1.85	1.85	1.85	0
2023-02-23	1.88	1.88	1.88	1.88	0
2023-02-22	1.91	1.91	1.91	1.91	649
2023-02-21	1.91	1.91	1.91	1.91	0
2023-02-20	1.88	1.88	1.88	1.88	0
2023-02-17	1.89	1.89	1.89	1.89	556
2023-02-16	1.97	1.97	1.97	1.97	57
2023-02-15	1.97	1.97	1.97	1.97	0
2023-02-14	1.99	1.99	1.99	1.99	1,100
2023-02-13	1.99	1.99	1.99	1.99	280
2023-02-10	2.03	2.03	2.03	2.03	3,270
2023-02-09	2.03	2.03	2.03	2.03	3,839
2023-02-08	1.98	1.98	1.98	1.98	1,076
2023-02-07	2.00	2.00	2.00	2.00	565
2023-02-06	2.05	2.05	2.05	2.05	5,387
2023-02-03	1.95	1.95	1.95	1.95	3,201
2023-02-02	1.90	1.90	1.90	1.90	5,115
2023-02-01	1.81	1.81	1.81	1.81	3,508
2023-01-31	1.85	1.85	1.85	1.85	6,065
2023-01-30	1.84	1.84	1.84	1.84	905
2023-01-27	1.88	1.88	1.88	1.88	831
2023-01-26	1.88	1.88	1.88	1.88	1,236
2023-01-25	1.98	1.98	1.98	1.98	0
2023-01-24	2.01	2.01	2.01	2.01	2,115
2023-01-23	2.02	2.02	2.02	2.02	19,886
2023-01-20	1.96	1.96	1.96	1.96	2,010
2023-01-19	2.09	2.09	2.09	2.09	23,875
2023-01-18	2.29	2.29	2.29	2.29	28,098
2023-01-17	2.19	2.19	2.19	2.19	18,418
2023-01-16	1.98	1.98	1.98	1.98	0
2023-01-13	1.98	1.98	1.98	1.98	1,362
2023-01-12	1.96	1.96	1.96	1.96	5,674
2023-01-11	2.05	2.05	2.05	2.05	15,680
2023-01-10	1.78	1.78	1.78	1.78	0
2023-01-09	1.78	1.78	1.78	1.78	51
2023-01-06	1.78	1.78	1.78	1.78	1,234
2023-01-05	1.80	1.80	1.80	1.80	0
2023-01-04	1.83	1.83	1.83	1.83	0
2023-01-03	1.73	1.73	1.73	1.73	0
2023-01-02	1.69	1.69	1.69	1.69	0
2022-12-30	1.69	1.69	1.69	1.69	0
2022-12-29	1.71	1.71	1.71	1.71	0
2022-12-28	1.76	1.76	1.76	1.76	0
2022-12-27	1.82	1.82	1.82	1.82	0
2022-12-26	1.82	1.82	1.82	1.82	0
2022-12-23	1.82	1.82	1.82	1.82	0
2022-12-22	1.83	1.83	1.83	1.83	0
2022-12-21	1.83	1.83	1.83	1.83	0
2022-12-20	1.83	1.83	1.83	1.83	0
2022-12-19	1.83	1.83	1.83	1.83	336
2022-12-16	1.83	1.83	1.83	1.83	0
2022-12-15	1.83	1.83	1.83	1.83	25
2022-12-14	1.83	1.83	1.83	1.83	0
2022-12-13	1.83	1.83	1.83	1.83	2,184
2022-12-12	1.83	1.83	1.83	1.83	0
2022-12-09	1.83	1.83	1.83	1.83	0
2022-12-08	1.83	1.83	1.83	1.83	0
2022-12-07	1.83	1.83	1.83	1.83	0
2022-12-06	1.83	1.83	1.83	1.83	0
2022-12-05	1.83	1.83	1.83	1.83	0
2022-12-02	1.83	1.83	1.83	1.83	1,844
2022-12-01	1.83	1.83	1.83	1.83	219
2022-11-30	1.83	1.83	1.83	1.83	0
2022-11-29	1.83	1.83	1.83	1.83	189
2022-11-28	1.83	1.83	1.83	1.83	136
2022-11-25	1.83	1.83	1.83	1.83	0
2022-11-24	1.83	1.83	1.83	1.83	2,140
2022-11-23	1.83	1.83	1.83	1.83	1,890
2022-11-22	1.83	1.83	1.83	1.83	0
2022-11-21	1.84	1.84	1.84	1.84	0
2022-11-18	1.83	1.83	1.83	1.83	0
2022-11-17	1.83	1.83	1.83	1.83	0
2022-11-16	1.83	1.83	1.83	1.83	0
2022-11-15	1.83	1.83	1.83	1.83	0
2022-11-14	1.83	1.83	1.83	1.83	0
2022-11-11	1.83	1.83	1.83	1.83	0
2022-11-10	1.83	1.83	1.83	1.83	0
2022-11-09	1.83	1.83	1.83	1.83	1
2022-11-08	1.81	1.81	1.81	1.81	0
2022-11-07	1.81	1.81	1.81	1.81	0
2022-11-04	1.78	1.78	1.78	1.78	0
2022-11-03	1.91	1.91	1.91	1.91	0
2022-11-02	1.91	1.91	1.91	1.91	201
2022-11-01	1.91	1.91	1.91	1.91	0
2022-10-31	1.91	1.91	1.91	1.91	0
2022-10-28	1.91	1.91	1.91	1.91	0
2022-10-27	1.94	1.94	1.94	1.94	1,277
2022-10-26	1.78	1.78	1.78	1.78	1,499
2022-10-25	1.78	1.78	1.78	1.78	247
2022-10-24	1.78	1.78	1.78	1.78	336
2022-10-21	1.78	1.78	1.78	1.78	0
2022-10-20	1.78	1.78	1.78	1.78	0
2022-10-19	1.78	1.78	1.78	1.78	0
2022-10-18	1.78	1.78	1.78	1.78	0
2022-10-17	1.78	1.78	1.78	1.78	0
2022-10-14	1.78	1.78	1.78	1.78	0
2022-10-13	1.78	1.78	1.78	1.78	0
2022-10-12	1.78	1.78	1.78	1.78	4,966
2022-10-11	1.78	1.78	1.78	1.78	0
2022-10-10	1.78	1.78	1.78	1.78	0
2022-10-07	1.78	1.78	1.78	1.78	155
2022-10-06	1.78	1.78	1.78	1.78	506
2022-10-05	1.60	1.60	1.60	1.60	0
2022-10-04	1.60	1.60	1.60	1.60	0
2022-10-03	1.60	1.60	1.60	1.60	0
2022-09-30	1.73	1.73	1.73	1.73	0
2022-09-29	1.73	1.73	1.73	1.73	0
2022-09-28	1.73	1.73	1.73	1.73	0
2022-09-27	1.73	1.73	1.73	1.73	755
2022-09-26	1.73	1.73	1.73	1.73	0
2022-09-23	2.11	2.11	2.11	2.11	0
2022-09-22	2.11	2.11	2.11	2.11	0
2022-09-21	2.11	2.11	2.11	2.11	2,000
2022-09-20	2.11	2.11	2.11	2.11	0
2022-09-19	2.11	2.11	2.11	2.11	0
2022-09-16	2.11	2.11	2.11	2.11	0
2022-09-15	2.11	2.11	2.11	2.11	0
2022-09-14	2.11	2.11	2.11	2.11	0
2022-09-13	2.11	2.11	2.11	2.11	0
2022-09-12	2.03	2.03	2.03	2.03	2,853
2022-09-09	2.03	2.03	2.03	2.03	0
2022-09-08	2.03	2.03	2.03	2.03	0
2022-09-07	2.03	2.03	2.03	2.03	0
2022-09-06	1.99	1.99	1.99	1.99	0
2022-09-05	2.00	2.00	2.00	2.00	0
2022-09-02	1.98	1.98	1.98	1.98	0
2022-09-01	1.98	1.98	1.98	1.98	0
2022-08-31	1.98	1.98	1.98	1.98	1,906
2022-08-30	1.98	1.98	1.98	1.98	0
2022-08-29	1.95	1.95	1.95	1.95	0
2022-08-26	1.95	1.95	1.95	1.95	0
2022-08-25	1.91	1.91	1.91	1.91	0
2022-08-24	1.92	1.92	1.92	1.92	0
2022-08-23	1.87	1.87	1.87	1.87	1,310
2022-08-22	2.12	2.12	2.12	2.12	0
2022-08-19	2.12	2.12	2.12	2.12	0
2022-08-18	2.12	2.12	2.12	2.12	0
2022-08-17	2.12	2.12	2.12	2.12	0
2022-08-16	2.13	2.13	2.13	2.13	0
2022-08-15	2.02	2.02	2.02	2.02	0
2022-08-12	2.02	2.02	2.02	2.02	0
2022-08-11	2.02	2.02	2.02	2.02	0
2022-08-10	2.03	2.03	2.03	2.03	0
2022-08-09	1.82	1.82	1.82	1.82	0
2022-08-08	1.82	1.82	1.82	1.82	0
2022-08-05	1.82	1.82	1.82	1.82	0
2022-08-04	1.82	1.82	1.82	1.82	3,044
2022-08-03	1.82	1.82	1.82	1.82	575
2022-08-02	1.82	1.82	1.82	1.82	1,496
2022-08-01	1.91	1.91	1.91	1.91	2,776
2022-07-29	1.91	1.91	1.91	1.91	2,115
2022-07-28	1.91	1.91	1.91	1.91	0
2022-07-27	1.91	1.91	1.91	1.91	0
2022-07-26	1.91	1.91	1.91	1.91	0
2022-07-25	1.91	1.91	1.91	1.91	1,043
2022-07-22	1.91	1.91	1.91	1.91	0
2022-07-21	1.93	1.93	1.93	1.93	0
2022-07-20	1.90	1.90	1.90	1.90	0
2022-07-19	1.90	1.90	1.90	1.90	0
2022-07-18	2.03	2.03	2.03	2.03	0
2022-07-15	2.00	2.00	2.00	2.00	0
2022-07-14	1.99	1.99	1.99	1.99	0
2022-07-13	1.99	1.99	1.99	1.99	0
2022-07-12	2.05	2.05	2.05	2.05	0
2022-07-11	2.11	2.11	2.11	2.11	16,536
2022-07-08	1.52	1.52	1.52	1.52	0
2022-07-07	1.52	1.52	1.52	1.52	3,002
2022-07-06	1.61	1.61	1.61	1.61	0
2022-07-05	1.96	1.96	1.96	1.96	0
2022-07-04	1.96	1.96	1.96	1.96	0
2022-07-01	1.96	1.96	1.96	1.96	0
2022-06-30	1.96	1.96	1.96	1.96	0
2022-06-29	1.96	1.96	1.96	1.96	0
2022-06-28	1.96	1.96	1.96	1.96	0
2022-06-27	1.96	1.96	1.96	1.96	0
2022-06-24	1.96	1.96	1.96	1.96	0
2022-06-23	1.96	1.96	1.96	1.96	0
2022-06-22	1.96	1.96	1.96	1.96	0
2022-06-21	1.96	1.96	1.96	1.96	0
2022-06-20	1.96	1.96	1.96	1.96	0
2022-06-17	1.96	1.96	1.96	1.96	0
2022-06-16	1.96	1.96	1.96	1.96	0
2022-06-15	1.96	1.96	1.96	1.96	0
2022-06-14	1.96	1.96	1.96	1.96	0
2022-06-13	1.96	1.96	1.96	1.96	0
2022-06-10	1.96	1.96	1.96	1.96	0
2022-06-09	1.96	1.96	1.96	1.96	0
2022-06-08	1.96	1.96	1.96	1.96	0
2022-06-07	1.96	1.96	1.96	1.96	0
2022-06-06	1.96	1.96	1.96	1.96	0
2022-06-03	1.96	1.96	1.96	1.96	0
2022-06-02	1.96	1.96	1.96	1.96	0
2022-06-01	1.96	1.96	1.96	1.96	0
2022-05-31	1.96	1.96	1.96	1.96	0
2022-05-30	1.96	1.96	1.96	1.96	0
2022-05-27	1.96	1.96	1.96	1.96	0
2022-05-26	1.96	1.96	1.96	1.96	0
2022-05-25	1.96	1.96	1.96	1.96	0
2022-05-24	1.96	1.96	1.96	1.96	0
2022-05-23	1.96	1.96	1.96	1.96	0
2022-05-20	1.96	1.96	1.96	1.96	0
2022-05-19	1.96	1.96	1.96	1.96	0
2022-05-18	1.96	1.96	1.96	1.96	0
2022-05-17	1.96	1.96	1.96	1.96	0
2022-05-16	1.96	1.96	1.96	1.96	0
2022-05-13	1.96	1.96	1.96	1.96	0
2022-05-12	1.96	1.96	1.96	1.96	0
2022-05-11	1.96	1.96	1.96	1.96	0
2022-05-10	1.96	1.96	1.96	1.96	0
2022-05-09	1.96	1.96	1.96	1.96	0
2022-05-06	1.96	1.96	1.96	1.96	2
2022-05-05	1.96	1.96	1.96	1.96	33
2022-05-04	1.96	1.96	1.96	1.96	0
2022-05-03	1.96	1.96	1.96	1.96	0
2022-05-02	1.96	1.96	1.96	1.96	0
2022-04-29	1.96	1.96	1.96	1.96	29
2022-04-28	1.93	1.93	1.93	1.93	53
2022-04-27	1.99	1.99	1.99	1.99	0
2022-04-26	1.99	1.99	1.99	1.99	658
2022-04-25	1.99	1.99	1.99	1.99	0
2022-04-22	2.00	2.00	2.00	2.00	760
2022-04-21	2.00	2.00	2.00	2.00	38,488
2022-04-20	2.04	2.04	2.04	2.04	8,775
2022-04-19	2.08	2.08	2.08	2.08	1,763
2022-04-18	2.04	2.04	2.04	2.04	0
2022-04-15	2.04	2.04	2.04	2.04	0
2022-04-14	2.04	2.04	2.04	2.04	9,752
2022-04-13	2.14	2.14	2.14	2.14	268
2022-04-12	2.14	2.14	2.14	2.14	760
2022-04-11	2.14	2.14	2.14	2.14	0
2022-04-08	2.14	2.14	2.14	2.14	1,003
2022-04-07	2.04	2.04	2.04	2.04	1,930
2022-04-06	2.10	2.10	2.10	2.10	712
2022-04-05	2.17	2.17	2.17	2.17	40,350
2022-04-04	2.22	2.22	2.22	2.22	22,646
2022-04-01	2.31	2.31	2.31	2.31	10,421
2022-03-31	2.38	2.38	2.38	2.38	763
2022-03-30	2.36	2.36	2.36	2.36	13,896
2022-03-29	1.98	1.98	1.98	1.98	0
2022-03-28	2.18	2.18	2.18	2.18	3,584
2022-03-25	2.05	2.05	2.05	2.05	10,876
2022-03-24	1.98	1.98	1.98	1.98	1,970
2022-03-23	1.91	1.91	1.91	1.91	1,360
2022-03-22	1.91	1.91	1.91	1.91	0
2022-03-21	1.91	1.91	1.91	1.91	462
2022-03-18	1.92	1.92	1.92	1.92	1,695
2022-03-17	1.91	1.91	1.91	1.91	86
2022-03-16	1.76	1.76	1.76	1.76	210
2022-03-15	1.76	1.76	1.76	1.76	870
2022-03-14	1.61	1.61	1.61	1.61	0
2022-03-11	1.61	1.61	1.61	1.61	12,061
2022-03-10	1.61	1.61	1.61	1.61	3,055
2022-03-09	1.52	1.52	1.52	1.52	2,633
2022-03-08	1.37	1.37	1.37	1.37	7,348
2022-03-07	1.68	1.68	1.68	1.68	963
2022-03-04	1.85	1.85	1.85	1.85	121
2022-03-03	1.82	1.82	1.82	1.82	1,993
2022-03-02	1.90	1.90	1.90	1.90	2,576
2022-03-01	1.96	1.96	1.96	1.96	4,414
2022-02-28	2.03	2.03	2.03	2.03	1,645
2022-02-25	2.04	2.04	2.04	2.04	1,420
2022-02-24	2.25	2.25	2.25	2.25	0
2022-02-23	2.27	2.27	2.27	2.27	16,520
2022-02-22	1.87	1.87	1.87	1.87	1,426
2022-02-21	2.10	2.10	2.10	2.10	2,091
2022-02-18	2.10	2.10	2.10	2.10	0
2022-02-17	2.10	2.10	2.10	2.10	0
2022-02-16	2.10	2.10	2.10	2.10	0
2022-02-15	2.10	2.10	2.10	2.10	4,763
2022-02-14	2.05	2.05	2.05	2.05	5,965
2022-02-11	2.05	2.05	2.05	2.05	4,081
2022-02-10	2.06	2.06	2.06	2.06	0
2022-02-09	2.00	2.00	2.00	2.00	2,154
2022-02-08	2.38	2.38	2.38	2.38	0
2022-02-07	2.38	2.38	2.38	2.38	480
2022-02-04	2.38	2.38	2.38	2.38	803
2022-02-03	2.38	2.38	2.38	2.38	503
2022-02-02	2.38	2.38	2.38	2.38	572
2022-02-01	2.38	2.38	2.38	2.38	0
2022-01-31	2.38	2.38	2.38	2.38	5,154
2022-01-28	2.38	2.38	2.38	2.38	422
2022-01-27	2.38	2.38	2.38	2.38	901
2022-01-26	2.38	2.38	2.38	2.38	9,262
2022-01-25	2.45	2.45	2.45	2.45	2,399
2022-01-24	2.67	2.67	2.67	2.67	3,533
2022-01-21	2.80	2.80	2.80	2.80	1,255
2022-01-20	2.81	2.81	2.81	2.81	0
2022-01-19	2.83	2.83	2.83	2.83	1,411
2022-01-18	2.79	2.79	2.79	2.79	51
2022-01-17	2.77	2.77	2.77	2.77	0
2022-01-14	2.84	2.84	2.84	2.84	0
2022-01-13	2.85	2.85	2.85	2.85	0
2022-01-12	2.85	2.85	2.85	2.85	0
2022-01-11	2.97	2.97	2.97	2.97	0
2022-01-10	2.84	2.84	2.84	2.84	0
2022-01-07	2.82	2.82	2.82	2.82	720
2022-01-06	3.06	3.06	3.06	3.06	3,485
2022-01-05	3.13	3.13	3.13	3.13	0
2022-01-04	2.45	2.45	2.45	2.45	2,318
2022-01-03	2.45	2.45	2.45	2.45	0
2021-12-31	2.45	2.45	2.45	2.45	246
2021-12-30	2.45	2.45	2.45	2.45	2,465
2021-12-29	2.44	2.44	2.44	2.44	75
2021-12-28	2.42	2.42	2.42	2.42	0
2021-12-27	2.42	2.42	2.42	2.42	0
2021-12-24	2.42	2.42	2.42	2.42	0
2021-12-23	2.42	2.42	2.42	2.42	0
2021-12-22	2.42	2.42	2.42	2.42	4,113
2021-12-21	2.32	2.32	2.32	2.32	0
2021-12-20	2.43	2.43	2.43	2.43	21,412
2021-12-17	2.43	2.43	2.43	2.43	2,942
2021-12-16	2.81	2.81	2.81	2.81	17
2021-12-15	2.81	2.81	2.81	2.81	0
2021-12-14	2.81	2.81	2.81	2.81	0
2021-12-13	2.81	2.81	2.81	2.81	0
2021-12-10	2.81	2.81	2.81	2.81	0
2021-12-09	2.81	2.81	2.81	2.81	12
2021-12-08	2.81	2.81	2.81	2.81	581
2021-12-07	2.81	2.81	2.81	2.81	0
2021-12-06	2.81	2.81	2.81	2.81	0
2021-12-03	2.81	2.81	2.81	2.81	0
2021-12-02	2.81	2.81	2.81	2.81	25
2021-12-01	2.81	2.81	2.81	2.81	202
2021-11-30	2.81	2.81	2.81	2.81	0
2021-11-29	2.81	2.81	2.81	2.81	0
2021-11-26	2.81	2.81	2.81	2.81	0
2021-11-25	2.81	2.81	2.81	2.81	0
2021-11-24	2.81	2.81	2.81	2.81	0
2021-11-23	2.81	2.81	2.81	2.81	0
2021-11-22	2.81	2.81	2.81	2.81	1,786
2021-11-19	2.94	2.94	2.94	2.94	566
2021-11-18	2.78	2.78	2.78	2.78	566
2021-11-17	1.59	1.59	1.59	1.59	0
2021-11-16	1.59	1.59	1.59	1.59	0
2021-11-15	1.59	1.59	1.59	1.59	0
2021-11-12	1.59	1.59	1.59	1.59	48
2021-11-11	1.59	1.59	1.59	1.59	0
2021-11-10	1.59	1.59	1.59	1.59	0
2021-11-09	1.59	1.59	1.59	1.59	412
2021-11-08	1.59	1.59	1.59	1.59	0
2021-11-05	1.59	1.59	1.59	1.59	133
2021-11-04	1.59	1.59	1.59	1.59	53
2021-11-03	1.59	1.59	1.59	1.59	0
2021-11-02	1.59	1.59	1.59	1.59	2,802
2021-11-01	1.60	1.60	1.60	1.60	0
2021-10-29	1.60	1.60	1.60	1.60	0
2021-10-28	1.60	1.60	1.60	1.60	0
2021-10-27	1.60	1.60	1.60	1.60	0
2021-10-26	1.60	1.60	1.60	1.60	0
2021-10-25	1.60	1.60	1.60	1.60	0
2021-10-22	1.60	1.60	1.60	1.60	0
2021-10-21	1.60	1.60	1.60	1.60	0
2021-10-20	1.60	1.60	1.60	1.60	4,978
2021-10-19	1.60	1.60	1.60	1.60	0
2021-10-18	1.60	1.60	1.60	1.60	0
2021-10-15	1.60	1.60	1.60	1.60	5,912
2021-10-14	1.38	1.38	1.38	1.38	0
2021-10-13	1.38	1.38	1.38	1.38	0
2021-10-12	1.38	1.38	1.38	1.38	0
2021-10-11	1.38	1.38	1.38	1.38	0
2021-10-08	1.38	1.38	1.38	1.38	0
2021-10-07	1.38	1.38	1.38	1.38	0
2021-10-06	1.38	1.38	1.38	1.38	0
2021-10-05	1.38	1.38	1.38	1.38	0
2021-10-04	1.38	1.38	1.38	1.38	0
2021-10-01	1.38	1.38	1.38	1.38	0
2021-09-30	1.38	1.38	1.38	1.38	0
2021-09-29	1.38	1.38	1.38	1.38	0
2021-09-28	1.38	1.38	1.38	1.38	0
2021-09-27	1.38	1.38	1.38	1.38	0
2021-09-24	1.38	1.38	1.38	1.38	0
2021-09-23	1.38	1.38	1.38	1.38	7,416
2021-09-22	1.38	1.38	1.38	1.38	0
2021-09-21	1.38	1.38	1.38	1.38	4,264
2021-09-20	1.38	1.38	1.38	1.38	5,898
2021-09-17	1.38	1.38	1.38	1.38	0
2021-09-16	1.38	1.38	1.38	1.38	0
2021-09-15	1.38	1.38	1.38	1.38	6,130
2021-09-14	1.38	1.38	1.38	1.38	6,156
2021-09-13	1.38	1.38	1.38	1.38	0
2021-09-10	1.38	1.38	1.38	1.38	0
2021-09-09	1.38	1.38	1.38	1.38	0
2021-09-08	1.38	1.38	1.38	1.38	4,577
2021-09-07	1.38	1.38	1.38	1.38	0
2021-09-06	1.38	1.38	1.38	1.38	0
2021-09-03	1.38	1.38	1.38	1.38	0
2021-09-02	1.38	1.38	1.38	1.38	7,525
2021-09-01	1.38	1.38	1.38	1.38	0
2021-08-31	1.38	1.38	1.38	1.38	6,523
2021-08-30	1.38	1.38	1.38	1.38	0
2021-08-27	1.38	1.38	1.38	1.38	0
2021-08-26	1.38	1.38	1.38	1.38	0
2021-08-25	1.38	1.38	1.38	1.38	9,225
2021-08-24	1.38	1.38	1.38	1.38	0
2021-08-23	1.38	1.38	1.38	1.38	0
2021-08-20	1.38	1.38	1.38	1.38	6,873
2021-08-19	1.38	1.38	1.38	1.38	7,776
2021-08-18	1.38	1.38	1.38	1.38	0
2021-08-17	1.38	1.38	1.38	1.38	11,040
2021-08-16	1.38	1.38	1.38	1.38	0
2021-08-13	1.38	1.38	1.38	1.38	0
2021-08-12	1.38	1.38	1.38	1.38	0
2021-08-11	1.38	1.38	1.38	1.38	0
2021-08-10	1.38	1.38	1.38	1.38	0
2021-08-09	1.38	1.38	1.38	1.38	0
2021-08-06	1.38	1.38	1.38	1.38	3,661
2021-08-05	1.38	1.38	1.38	1.38	0
2021-08-04	1.38	1.38	1.38	1.38	0
2021-08-03	1.38	1.38	1.38	1.38	3,380
2021-08-02	1.38	1.38	1.38	1.38	0
2021-07-30	1.38	1.38	1.38	1.38	0
2021-07-29	1.38	1.38	1.38	1.38	0
2021-07-28	1.38	1.38	1.38	1.38	0
2021-07-27	1.38	1.38	1.38	1.38	0
2021-07-26	1.38	1.38	1.38	1.38	0
2021-07-23	1.38	1.38	1.38	1.38	0
2021-07-22	1.38	1.38	1.38	1.38	986
2021-07-21	1.38	1.38	1.38	1.38	0
2021-07-20	1.38	1.38	1.38	1.38	1,717
2021-07-19	1.38	1.38	1.38	1.38	0
2021-07-16	1.38	1.38	1.38	1.38	0
2021-07-15	1.38	1.38	1.38	1.38	0
2021-07-14	1.38	1.38	1.38	1.38	0
2021-07-13	1.38	1.38	1.38	1.38	0
2021-07-12	1.38	1.38	1.38	1.38	0
2021-07-09	1.38	1.38	1.38	1.38	0
2021-07-08	1.38	1.38	1.38	1.38	0
2021-07-07	1.38	1.38	1.38	1.38	0
2021-07-06	1.38	1.38	1.38	1.38	0
2021-07-05	1.38	1.38	1.38	1.38	0
2021-07-02	1.38	1.38	1.38	1.38	0
2021-07-01	1.38	1.38	1.38	1.38	0
2021-06-30	1.38	1.38	1.38	1.38	3,571
2021-06-29	1.38	1.38	1.38	1.38	6,204
2021-06-28	1.38	1.38	1.38	1.38	0
2021-06-25	1.38	1.38	1.38	1.38	790
2021-06-24	1.38	1.38	1.38	1.38	5,279
2021-06-23	1.38	1.38	1.38	1.38	0
2021-06-22	1.38	1.38	1.38	1.38	0
2021-06-21	1.38	1.38	1.38	1.38	0
2021-06-18	1.38	1.38	1.38	1.38	0
2021-06-17	1.38	1.38	1.38	1.38	0
2021-06-16	1.38	1.38	1.38	1.38	0
2021-06-15	1.38	1.38	1.38	1.38	0
2021-06-14	1.38	1.38	1.38	1.38	0
2021-06-11	1.38	1.38	1.38	1.38	673
2021-06-10	1.38	1.38	1.38	1.38	0
2021-06-09	1.38	1.38	1.38	1.38	0
2021-06-08	1.38	1.38	1.38	1.38	0
2021-06-07	1.38	1.38	1.38	1.38	0
2021-06-04	1.38	1.38	1.38	1.38	12,628
2021-06-03	1.38	1.38	1.38	1.38	10,446
2021-06-02	1.38	1.38	1.38	1.38	2,734
2021-06-01	1.20	1.20	1.20	1.20	0
2021-05-28	1.20	1.20	1.20	1.20	0
2021-05-27	1.20	1.20	1.20	1.20	0
2021-05-26	1.20	1.20	1.20	1.20	0
2021-05-25	1.20	1.20	1.20	1.20	0
2021-05-24	1.20	1.20	1.20	1.20	0
2021-05-21	1.20	1.20	1.20	1.20	0
2021-05-20	1.20	1.20	1.20	1.20	0
2021-05-19	1.20	1.20	1.20	1.20	0
2021-05-18	1.20	1.20	1.20	1.20	0
2021-05-17	1.20	1.20	1.20	1.20	0
2021-05-14	1.20	1.20	1.20	1.20	994
2021-05-13	1.20	1.20	1.20	1.20	0
2021-05-12	1.20	1.20	1.20	1.20	0
2021-05-11	1.20	1.20	1.20	1.20	2,550
2021-05-10	1.20	1.20	1.20	1.20	6,809
2021-05-07	1.20	1.20	1.20	1.20	0
2021-05-06	1.20	1.20	1.20	1.20	0
2021-05-05	1.20	1.20	1.20	1.20	11,696
2021-05-04	1.20	1.20	1.20	1.20	0
2021-04-30	1.20	1.20	1.20	1.20	0
2021-04-29	1.20	1.20	1.20	1.20	0
2021-04-28	1.20	1.20	1.20	1.20	9,300
2021-04-27	1.02	1.02	1.02	1.02	0
2021-04-26	1.02	1.02	1.02	1.02	0
2021-04-23	1.02	1.02	1.02	1.02	0
2021-04-22	1.02	1.02	1.02	1.02	0
2021-04-21	1.02	1.02	1.02	1.02	0
2021-04-20	1.02	1.02	1.02	1.02	0
2021-04-19	1.02	1.02	1.02	1.02	0
2021-04-16	1.02	1.02	1.02	1.02	0
2021-04-15	1.02	1.02	1.02	1.02	0
2021-04-14	1.02	1.02	1.02	1.02	0
2021-04-13	1.02	1.02	1.02	1.02	0
2021-04-12	1.02	1.02	1.02	1.02	0
2021-04-09	1.02	1.02	1.02	1.02	0
2021-04-08	1.02	1.02	1.02	1.02	0
2021-04-07	1.02	1.02	1.02	1.02	0
2021-04-06	1.02	1.02	1.02	1.02	0
2021-04-01	1.02	1.02	1.02	1.02	0
2021-03-31	1.02	1.02	1.02	1.02	0
2021-03-30	1.02	1.02	1.02	1.02	0
2021-03-29	1.02	1.02	1.02	1.02	0
2021-03-26	1.02	1.02	1.02	1.02	2,948
2021-03-25	1.06	1.06	1.06	1.06	9,128
2021-03-24	0.94	0.94	0.94	0.94	0
2021-03-23	0.94	0.94	0.94	0.94	0
2021-03-22	0.94	0.94	0.94	0.94	0
2021-03-19	0.94	0.94	0.94	0.94	0
2021-03-18	0.94	0.94	0.94	0.94	0
2021-03-17	0.94	0.94	0.94	0.94	0
2021-03-16	0.94	0.94	0.94	0.94	0
2021-03-15	0.94	0.94	0.94	0.94	0
2021-03-12	0.94	0.94	0.94	0.94	0
2021-03-11	0.94	0.94	0.94	0.94	0
2021-03-10	0.94	0.94	0.94	0.94	0
2021-03-09	0.94	0.94	0.94	0.94	0
2021-03-08	0.94	0.94	0.94	0.94	0
2021-03-05	0.94	0.94	0.94	0.94	0
2021-03-04	0.94	0.94	0.94	0.94	0
2021-03-03	0.94	0.94	0.94	0.94	0
2021-03-02	0.94	0.94	0.94	0.94	0
2021-03-01	0.94	0.94	0.94	0.94	0
2021-02-26	0.94	0.94	0.94	0.94	0
2021-02-25	0.94	0.94	0.94	0.94	0
2021-02-24	0.94	0.94	0.94	0.94	0
2021-02-23	0.94	0.94	0.94	0.94	0
2021-02-22	0.94	0.94	0.94	0.94	9,919
2021-02-19	0.94	0.94	0.94	0.94	0
2021-02-18	0.94	0.94	0.94	0.94	0
2021-02-17	0.94	0.94	0.94	0.94	4,524
2021-02-16	0.94	0.94	0.94	0.94	0
2021-02-15	0.94	0.94	0.94	0.94	0
2021-02-12	0.94	0.94	0.94	0.94	0
2021-02-11	0.94	0.94	0.94	0.94	0
2021-02-10	0.94	0.94	0.94	0.94	0
2021-02-09	0.94	0.94	0.94	0.94	0
2021-02-08	0.94	0.94	0.94	0.94	0
2021-02-05	0.94	0.94	0.94	0.94	0
2021-02-04	0.94	0.94	0.94	0.94	488
2021-02-03	0.94	0.94	0.94	0.94	0
2021-02-02	0.94	0.94	0.94	0.94	1,563
2021-02-01	0.94	0.94	0.94	0.94	0
2021-01-29	0.94	0.94	0.94	0.94	6,662
2021-01-28	0.94	0.94	0.94	0.94	0
2021-01-27	0.94	0.94	0.94	0.94	0
2021-01-26	0.94	0.94	0.94	0.94	0
2021-01-25	0.94	0.94	0.94	0.94	0
2021-01-22	0.94	0.94	0.94	0.94	0
2021-01-21	0.94	0.94	0.94	0.94	0
2021-01-20	0.94	0.94	0.94	0.94	0
2021-01-19	0.94	0.94	0.94	0.94	0
2021-01-18	0.94	0.94	0.94	0.94	9,836
2021-01-15	0.94	0.94	0.94	0.94	0
2021-01-14	0.94	0.94	0.94	0.94	6,908
2021-01-13	0.94	0.94	0.94	0.94	4,732
2021-01-12	0.94	0.94	0.94	0.94	0
2021-01-11	0.94	0.94	0.94	0.94	8,043
2021-01-08	0.94	0.94	0.94	0.94	5,631
2021-01-07	0.94	0.94	0.94	0.94	10,383
2021-01-06	0.94	0.94	0.94	0.94	9,254
2021-01-05	0.94	0.94	0.94	0.94	14,794
2021-01-04	0.94	0.94	0.94	0.94	17,960
2020-12-31	0.94	0.94	0.94	0.94	0
2020-12-30	0.94	0.94	0.94	0.94	7,929
2020-12-29	0.94	0.94	0.94	0.94	0
2020-12-24	0.94	0.94	0.94	0.94	0
2020-12-23	0.94	0.94	0.94	0.94	0
2020-12-22	0.94	0.94	0.94	0.94	0
2020-12-21	0.94	0.94	0.94	0.94	534
2020-12-18	0.94	0.94	0.94	0.94	0
2020-12-17	0.94	0.94	0.94	0.94	0
2020-12-16	0.94	0.94	0.94	0.94	0
2020-12-15	0.94	0.94	0.94	0.94	5,752
2020-12-14	0.94	0.94	0.94	0.94	0
2020-12-11	0.94	0.94	0.94	0.94	0
2020-12-10	0.94	0.94	0.94	0.94	0
2020-12-09	0.94	0.94	0.94	0.94	0
2020-12-08	0.94	0.94	0.94	0.94	0
2020-12-07	0.94	0.94	0.94	0.94	4,611
2020-12-04	0.94	0.94	0.94	0.94	0
2020-12-03	0.94	0.94	0.94	0.94	8,824
2020-12-02	0.94	0.94	0.94	0.94	0
2020-12-01	0.94	0.94	0.94	0.94	0
2020-11-30	0.94	0.94	0.94	0.94	920
2020-11-27	0.94	0.94	0.94	0.94	0
2020-11-26	0.94	0.94	0.94	0.94	3,713
2020-11-25	0.94	0.94	0.94	0.94	9,120
2020-11-24	0.94	0.94	0.94	0.94	2,549
2020-11-23	0.94	0.94	0.94	0.94	0
2020-11-20	0.94	0.94	0.94	0.94	0
2020-11-19	0.94	0.94	0.94	0.94	1,086
2020-11-18	0.94	0.94	0.94	0.94	2,975
2020-11-17	0.94	0.94	0.94	0.94	657
2020-11-16	0.94	0.94	0.94	0.94	0
2020-11-13	0.94	0.94	0.94	0.94	7,781
2020-11-12	0.94	0.94	0.94	0.94	0
2020-11-11	0.94	0.94	0.94	0.94	0
2020-11-10	0.94	0.94	0.94	0.94	0
2020-11-09	0.94	0.94	0.94	0.94	0
2020-11-06	0.94	0.94	0.94	0.94	0
2020-11-05	0.94	0.94	0.94	0.94	0
2020-11-04	0.94	0.94	0.94	0.94	2,642
2020-11-03	0.94	0.94	0.94	0.94	0
2020-11-02	0.94	0.94	0.94	0.94	0
2020-10-30	0.94	0.94	0.94	0.94	0
2020-10-29	0.94	0.94	0.94	0.94	0
2020-10-28	0.94	0.94	0.94	0.94	0
2020-10-27	0.94	0.94	0.94	0.94	0
2020-10-26	0.94	0.94	0.94	0.94	0
2020-10-23	0.94	0.94	0.94	0.94	0
2020-10-22	0.94	0.94	0.94	0.94	0
2020-10-21	0.94	0.94	0.94	0.94	0
2020-10-20	0.94	0.94	0.94	0.94	0
2020-10-16	0.94	0.94	0.94	0.94	0
2020-10-15	0.94	0.94	0.94	0.94	4,685
2020-10-14	0.94	0.94	0.94	0.94	2,719
2020-10-13	0.94	0.94	0.94	0.94	0
2020-10-12	0.94	0.94	0.94	0.94	0
2020-10-09	0.94	0.94	0.94	0.94	2,032
2020-10-08	0.94	0.94	0.94	0.94	0
2020-10-07	0.94	0.94	0.94	0.94	0
2020-10-06	0.94	0.94	0.94	0.94	0
2020-10-05	0.94	0.94	0.94	0.94	0
2020-10-02	0.94	0.94	0.94	0.94	0
2020-10-01	0.94	0.94	0.94	0.94	0
2020-09-30	0.94	0.94	0.94	0.94	0
2020-09-29	0.94	0.94	0.94	0.94	0
2020-09-28	0.94	0.94	0.94	0.94	0
2020-09-25	0.94	0.94	0.94	0.94	0
2020-09-24	0.94	0.94	0.94	0.94	28
2020-09-23	0.94	0.94	0.94	0.94	0
2020-09-22	0.94	0.94	0.94	0.94	0
2020-09-21	0.94	0.94	0.94	0.94	376
2020-09-18	0.94	0.94	0.94	0.94	0
2020-09-17	0.94	0.94	0.94	0.94	2
2020-09-16	0.94	0.94	0.94	0.94	172
2020-09-15	0.94	0.94	0.94	0.94	0
2020-09-14	0.94	0.94	0.94	0.94	0
2020-09-11	0.94	0.94	0.94	0.94	0
2020-04-03	0.37	0.37	0.37	0.37	0
2020-04-02	0.37	0.37	0.37	0.37	0
2020-04-01	0.37	0.37	0.37	0.37	389

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150