Electro Power O Share History

Electro Power O Share Price history. The following table shows end-of-day data 0RA5 historical share prices for Electro Power O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0RA5.L
Share Price 0RA5.L
Charts 0RA5.L
Trades 0RA5.L
History Compare
0RA5.L 0RA5.L
Share News 0RA5.L
RNS 0RA5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	0.62	0.62	0.62	0.62	0
2024-04-26	0.62	0.62	0.62	0.62	0
2024-04-25	0.62	0.62	0.62	0.62	0
2024-04-24	0.62	0.62	0.62	0.62	137,578
2024-04-23	0.62	0.62	0.62	0.62	0
2024-04-22	0.62	0.62	0.62	0.62	0
2024-04-19	0.62	0.62	0.62	0.62	0
2024-04-18	0.62	0.62	0.62	0.62	0
2024-04-17	0.62	0.62	0.62	0.62	0
2024-04-16	0.62	0.62	0.62	0.62	25
2024-04-15	0.58	0.58	0.58	0.58	0
2024-04-12	0.60	0.60	0.60	0.60	12
2024-04-11	0.56	0.56	0.56	0.56	6,313
2024-04-10	0.56	0.56	0.56	0.56	0
2024-04-09	0.56	0.56	0.56	0.56	6,256
2024-04-08	0.56	0.56	0.56	0.56	0
2024-04-05	0.56	0.56	0.56	0.56	86
2024-04-04	0.56	0.56	0.56	0.56	3,001,152
2024-04-03	0.53	0.53	0.53	0.53	39
2024-04-02	0.57	0.57	0.57	0.57	668
2024-04-01	0.57	0.57	0.57	0.57	0
2024-03-29	0.57	0.57	0.57	0.57	0
2024-03-28	0.57	0.57	0.57	0.57	30
2024-03-27	0.59	0.59	0.59	0.59	0
2024-03-26	0.59	0.59	0.59	0.59	0
2024-03-25	0.59	0.59	0.59	0.59	1,670
2024-03-22	0.61	0.61	0.61	0.61	0
2024-03-21	0.61	0.61	0.61	0.61	0
2024-03-20	0.61	0.61	0.61	0.61	0
2024-03-19	0.61	0.61	0.61	0.61	0
2024-03-18	0.61	0.61	0.61	0.61	148
2024-03-15	0.64	0.64	0.64	0.64	30
2024-03-14	0.64	0.64	0.64	0.64	29
2024-03-13	0.64	0.64	0.64	0.64	0
2024-03-12	0.64	0.64	0.64	0.64	446
2024-03-11	0.63	0.63	0.63	0.63	0
2024-03-08	0.63	0.63	0.63	0.63	0
2024-03-07	0.63	0.63	0.63	0.63	1,188
2024-03-06	0.64	0.64	0.64	0.64	0
2024-03-05	0.64	0.64	0.64	0.64	0
2024-03-04	0.64	0.64	0.64	0.64	466
2024-03-01	0.65	0.65	0.65	0.65	1,340
2024-02-29	0.65	0.65	0.65	0.65	304
2024-02-28	0.64	0.64	0.64	0.64	263
2024-02-27	0.65	0.65	0.65	0.65	76
2024-02-26	0.66	0.66	0.66	0.66	170
2024-02-23	0.67	0.67	0.67	0.67	149
2024-02-22	0.71	0.71	0.71	0.71	0
2024-02-21	0.71	0.71	0.71	0.71	306
2024-02-20	0.65	0.65	0.65	0.65	0
2024-02-19	0.65	0.65	0.65	0.65	0
2024-02-16	0.65	0.65	0.65	0.65	0
2024-02-15	0.65	0.65	0.65	0.65	74
2024-02-14	0.65	0.65	0.65	0.65	0
2024-02-13	0.65	0.65	0.65	0.65	0
2024-02-12	0.65	0.65	0.65	0.65	0
2024-02-09	0.65	0.65	0.65	0.65	0
2024-02-08	0.65	0.65	0.65	0.65	0
2024-02-07	0.65	0.65	0.65	0.65	0
2024-02-06	0.65	0.65	0.65	0.65	5
2024-02-05	0.69	0.69	0.69	0.69	0
2024-02-02	0.69	0.69	0.69	0.69	3
2024-02-01	0.71	0.71	0.71	0.71	0
2024-01-31	0.71	0.71	0.71	0.71	0
2024-01-30	0.71	0.71	0.71	0.71	0
2024-01-29	0.71	0.71	0.71	0.71	0
2024-01-26	0.71	0.71	0.71	0.71	1,706
2024-01-25	0.70	0.70	0.70	0.70	1,284
2024-01-24	0.68	0.68	0.68	0.68	73
2024-01-23	0.70	0.70	0.70	0.70	470
2024-01-22	0.70	0.70	0.70	0.70	165
2024-01-19	0.72	0.72	0.72	0.72	0
2024-01-18	0.72	0.72	0.72	0.72	0
2024-01-17	0.72	0.72	0.72	0.72	6,688
2024-01-16	0.72	0.72	0.72	0.72	2
2024-01-15	0.74	0.74	0.74	0.74	1
2024-01-12	0.72	0.72	0.72	0.72	27
2024-01-11	0.77	0.77	0.77	0.77	651
2024-01-10	0.73	0.73	0.73	0.73	0
2024-01-09	0.73	0.73	0.73	0.73	0
2024-01-08	0.73	0.73	0.73	0.73	13
2024-01-05	0.78	0.78	0.78	0.78	431
2024-01-04	0.78	0.78	0.78	0.78	438
2024-01-03	0.69	0.69	0.69	0.69	0
2024-01-02	0.69	0.69	0.69	0.69	38,925
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	18
2023-12-28	0.61	0.61	0.61	0.61	0
2023-12-27	0.61	0.61	0.61	0.61	0
2023-12-26	0.61	0.61	0.61	0.61	0
2023-12-25	0.61	0.61	0.61	0.61	0
2023-12-22	0.61	0.61	0.61	0.61	0
2023-12-21	0.61	0.61	0.61	0.61	2
2023-12-20	0.63	0.63	0.63	0.63	0
2023-12-19	0.63	0.63	0.63	0.63	2
2023-12-18	0.63	0.63	0.63	0.63	170
2023-12-15	0.64	0.64	0.64	0.64	17,091
2023-12-14	0.62	0.62	0.62	0.62	0
2023-12-13	0.62	0.62	0.62	0.62	0
2023-12-12	0.62	0.62	0.62	0.62	0
2023-12-11	0.62	0.62	0.62	0.62	2
2023-12-08	0.69	0.69	0.69	0.69	2
2023-12-07	0.67	0.67	0.67	0.67	88
2023-12-06	0.69	0.69	0.69	0.69	355
2023-12-05	0.69	0.69	0.69	0.69	6
2023-12-04	0.72	0.72	0.72	0.72	0
2023-12-01	0.72	0.72	0.72	0.72	210
2023-11-30	0.69	0.69	0.69	0.69	112
2023-11-29	0.69	0.69	0.69	0.69	22
2023-11-28	0.69	0.69	0.69	0.69	82
2023-11-27	0.71	0.71	0.71	0.71	100
2023-11-24	0.71	0.71	0.71	0.71	0
2023-11-23	0.71	0.71	0.71	0.71	16
2023-11-22	0.68	0.68	0.68	0.68	0
2023-11-21	0.68	0.68	0.68	0.68	0
2023-11-20	0.68	0.68	0.68	0.68	70
2023-11-17	0.69	0.69	0.69	0.69	0
2023-11-16	0.69	0.69	0.69	0.69	1
2023-11-15	0.70	0.70	0.70	0.70	979
2023-11-14	0.70	0.70	0.70	0.70	163
2023-11-13	0.67	0.67	0.67	0.67	1
2023-11-10	0.72	0.72	0.72	0.72	0
2023-11-09	0.72	0.72	0.72	0.72	51
2023-11-08	0.72	0.72	0.72	0.72	110
2023-11-07	0.70	0.70	0.70	0.70	54
2023-11-06	0.73	0.73	0.73	0.73	0
2023-11-03	0.73	0.73	0.73	0.73	9,530
2023-11-02	0.73	0.73	0.73	0.73	0
2023-11-01	0.73	0.73	0.73	0.73	9
2023-10-31	0.71	0.71	0.71	0.71	141
2023-10-30	0.66	0.66	0.66	0.66	0
2023-10-27	0.66	0.66	0.66	0.66	7,580
2023-10-26	0.65	0.65	0.65	0.65	60
2023-10-25	0.75	0.75	0.75	0.75	23
2023-10-24	0.70	0.70	0.70	0.70	1
2023-10-23	0.73	0.73	0.73	0.73	0
2023-10-20	0.73	0.73	0.73	0.73	6
2023-10-19	0.75	0.75	0.75	0.75	1
2023-10-18	0.72	0.72	0.72	0.72	163
2023-10-17	0.75	0.75	0.75	0.75	336
2023-10-16	0.77	0.77	0.77	0.77	0
2023-10-13	0.77	0.77	0.77	0.77	162
2023-10-12	0.80	0.80	0.80	0.80	594
2023-10-11	0.84	0.84	0.84	0.84	86
2023-10-10	0.80	0.80	0.80	0.80	13,246
2023-10-09	0.86	0.86	0.86	0.86	0
2023-10-06	0.86	0.86	0.86	0.86	2,397
2023-10-05	0.87	0.87	0.87	0.87	748
2023-10-04	0.94	0.94	0.94	0.94	3
2023-10-03	0.94	0.94	0.94	0.94	8
2023-10-02	0.96	0.96	0.96	0.96	468
2023-09-29	0.98	0.98	0.98	0.98	40
2023-09-28	0.98	0.98	0.98	0.98	115
2023-09-27	1.00	1.00	1.00	1.00	117
2023-09-26	0.93	0.93	0.93	0.93	2,315
2023-09-25	0.94	0.94	0.94	0.94	1,340
2023-09-22	0.93	0.93	0.93	0.93	12
2023-09-21	0.93	0.93	0.93	0.93	1,184
2023-09-20	0.93	0.93	0.93	0.93	4,228
2023-09-19	0.98	0.98	0.98	0.98	708
2023-09-18	1.00	1.00	1.00	1.00	62
2023-09-15	1.01	1.01	1.01	1.01	60
2023-09-14	1.01	1.01	1.01	1.01	18,896
2023-09-13	1.02	1.02	1.02	1.02	42,436
2023-09-12	1.02	1.02	1.02	1.02	1,991
2023-09-11	1.02	1.02	1.02	1.02	15,290
2023-09-08	1.04	1.04	1.04	1.04	76,563
2023-09-07	1.02	1.02	1.02	1.02	1,355
2023-09-06	1.02	1.02	1.02	1.02	114
2023-09-05	1.01	1.01	1.01	1.01	13,912
2023-09-04	1.09	1.09	1.09	1.09	43,758
2023-09-01	1.02	1.02	1.02	1.02	973
2023-08-31	1.01	1.01	1.01	1.01	341
2023-08-30	1.01	1.01	1.01	1.01	47,502
2023-08-29	1.44	1.44	1.44	1.44	4,643
2023-08-28	3.43	3.43	3.43	3.43	0
2023-08-25	3.43	3.43	3.43	3.43	448
2023-08-24	3.46	3.46	3.46	3.46	110
2023-08-23	3.44	3.44	3.44	3.44	0
2023-08-22	3.44	3.44	3.44	3.44	0
2023-08-21	3.44	3.44	3.44	3.44	0
2023-08-18	3.44	3.44	3.44	3.44	0
2023-08-17	3.44	3.44	3.44	3.44	0
2023-08-16	3.44	3.44	3.44	3.44	0
2023-08-15	3.44	3.44	3.44	3.44	0
2023-08-14	3.44	3.44	3.44	3.44	0
2023-08-11	3.44	3.44	3.44	3.44	0
2023-08-10	3.44	3.44	3.44	3.44	0
2023-08-09	3.44	3.44	3.44	3.44	9
2023-08-08	4.45	4.45	4.45	4.45	0
2023-08-07	4.45	4.45	4.45	4.45	0
2023-08-04	4.45	4.45	4.45	4.45	0
2023-08-03	4.45	4.45	4.45	4.45	0
2023-08-02	4.45	4.45	4.45	4.45	0
2023-08-01	4.45	4.45	4.45	4.45	0
2023-07-31	4.45	4.45	4.45	4.45	0
2023-07-28	4.45	4.45	4.45	4.45	5,000
2023-07-27	4.45	4.45	4.45	4.45	0
2023-07-26	4.45	4.45	4.45	4.45	0
2023-07-25	4.45	4.45	4.45	4.45	0
2023-07-24	4.45	4.45	4.45	4.45	0
2023-07-21	4.45	4.45	4.45	4.45	0
2023-07-20	4.45	4.45	4.45	4.45	0
2023-07-19	4.45	4.45	4.45	4.45	0
2023-07-18	4.45	4.45	4.45	4.45	0
2023-07-17	4.45	4.45	4.45	4.45	0
2023-07-14	4.45	4.45	4.45	4.45	0
2023-07-13	4.45	4.45	4.45	4.45	233
2023-07-12	4.45	4.45	4.45	4.45	0
2023-07-11	4.45	4.45	4.45	4.45	0
2023-07-10	4.45	4.45	4.45	4.45	0
2023-07-07	4.45	4.45	4.45	4.45	0
2023-07-06	4.45	4.45	4.45	4.45	0
2023-07-05	4.45	4.45	4.45	4.45	0
2023-07-04	4.45	4.45	4.45	4.45	0
2023-07-03	4.45	4.45	4.45	4.45	0
2023-06-30	4.45	4.45	4.45	4.45	19
2023-06-29	4.45	4.45	4.45	4.45	166
2023-06-28	4.45	4.45	4.45	4.45	74
2023-06-27	4.45	4.45	4.45	4.45	0
2023-06-26	4.45	4.45	4.45	4.45	0
2023-06-23	4.45	4.45	4.45	4.45	0
2023-06-22	4.45	4.45	4.45	4.45	0
2023-06-21	4.45	4.45	4.45	4.45	0
2023-06-20	4.45	4.45	4.45	4.45	0
2023-06-19	4.45	4.45	4.45	4.45	0
2023-06-16	4.45	4.45	4.45	4.45	0
2023-06-15	4.45	4.45	4.45	4.45	0
2023-06-14	4.45	4.45	4.45	4.45	0
2023-06-13	4.45	4.45	4.45	4.45	0
2023-06-12	4.45	4.45	4.45	4.45	0
2023-06-09	4.45	4.45	4.45	4.45	0
2023-06-08	4.45	4.45	4.45	4.45	0
2023-06-07	4.45	4.45	4.45	4.45	0
2023-06-06	4.45	4.45	4.45	4.45	0
2023-06-05	4.45	4.45	4.45	4.45	0
2023-06-02	4.45	4.45	4.45	4.45	2,262
2023-06-01	3.59	3.59	3.59	3.59	0
2023-05-31	3.59	3.59	3.59	3.59	0
2023-05-30	3.59	3.59	3.59	3.59	0
2023-05-29	3.59	3.59	3.59	3.59	0
2023-05-26	3.59	3.59	3.59	3.59	0
2023-05-25	3.59	3.59	3.59	3.59	78
2023-05-24	3.82	3.82	3.82	3.82	0
2023-05-23	3.82	3.82	3.82	3.82	0
2023-05-22	3.82	3.82	3.82	3.82	0
2023-05-19	3.82	3.82	3.82	3.82	0
2023-05-18	3.82	3.82	3.82	3.82	0
2023-05-17	3.82	3.82	3.82	3.82	3,048
2023-05-16	3.69	3.69	3.69	3.69	0
2023-05-15	3.69	3.69	3.69	3.69	0
2023-05-12	3.69	3.69	3.69	3.69	0
2023-05-11	3.69	3.69	3.69	3.69	2,705
2023-05-10	3.69	3.69	3.69	3.69	985
2023-05-09	3.73	3.73	3.73	3.73	2,523
2023-05-08	4.11	4.11	4.11	4.11	0
2023-05-05	4.11	4.11	4.11	4.11	0
2023-05-04	4.11	4.11	4.11	4.11	0
2023-05-03	4.11	4.11	4.11	4.11	0
2023-05-02	4.11	4.11	4.11	4.11	2,525
2023-05-01	3.93	3.93	3.93	3.93	0
2023-04-28	3.93	3.93	3.93	3.93	0
2023-04-27	3.93	3.93	3.93	3.93	921
2023-04-26	4.18	4.18	4.18	4.18	5
2023-04-25	4.73	4.73	4.73	4.73	450
2023-04-24	4.73	4.73	4.73	4.73	0
2023-04-21	4.73	4.73	4.73	4.73	0
2023-04-20	4.73	4.73	4.73	4.73	0
2023-04-19	4.73	4.73	4.73	4.73	0
2023-04-18	4.73	4.73	4.73	4.73	4,882
2023-04-17	5.00	5.00	5.00	5.00	2,595
2023-04-14	5.10	5.10	5.10	5.10	1,771
2023-04-13	5.02	5.02	5.02	5.02	755
2023-04-12	4.98	4.98	4.98	4.98	240
2023-04-11	5.06	5.06	5.06	5.06	5,587
2023-04-10	5.04	5.04	5.04	5.04	0
2023-04-07	5.04	5.04	5.04	5.04	0
2023-04-06	5.04	5.04	5.04	5.04	1,861
2023-04-05	5.36	5.36	5.36	5.36	4,675
2023-04-04	6.00	6.00	6.00	6.00	744
2023-04-03	6.30	6.30	6.30	6.30	224
2023-03-31	6.57	6.57	6.57	6.57	210
2023-03-30	6.60	6.60	6.60	6.60	267
2023-03-29	6.64	6.64	6.64	6.64	1,393
2023-03-28	7.45	7.45	7.45	7.45	444
2023-03-27	7.52	7.52	7.52	7.52	30
2023-03-24	7.16	7.16	7.16	7.16	1,721
2023-03-23	7.37	7.37	7.37	7.37	750
2023-03-22	7.69	7.69	7.69	7.69	192
2023-03-21	7.87	7.87	7.87	7.87	3
2023-03-20	7.83	7.83	7.83	7.83	148
2023-03-17	8.03	8.03	8.03	8.03	26
2023-03-16	7.95	7.95	7.95	7.95	528
2023-03-15	7.91	7.91	7.91	7.91	1,003
2023-03-14	7.83	7.83	7.83	7.83	72
2023-03-13	7.96	7.96	7.96	7.96	77
2023-03-10	7.88	7.88	7.88	7.88	325
2023-03-09	7.88	7.88	7.88	7.88	1,554
2023-03-08	7.67	7.67	7.67	7.67	1,380
2023-03-07	7.30	7.30	7.30	7.30	297
2023-03-06	7.32	7.32	7.32	7.32	202
2023-03-03	7.40	7.40	7.40	7.40	387
2023-03-02	7.50	7.50	7.50	7.50	377
2023-03-01	7.43	7.43	7.43	7.43	202
2023-02-28	7.97	7.97	7.97	7.97	100
2023-02-27	7.99	7.99	7.99	7.99	64
2023-02-24	8.16	8.16	8.16	8.16	0
2023-02-23	8.16	8.16	8.16	8.16	0
2023-02-22	8.16	8.16	8.16	8.16	20
2023-02-21	8.18	8.18	8.18	8.18	120
2023-02-20	8.50	8.50	8.50	8.50	0
2023-02-17	8.50	8.50	8.50	8.50	47
2023-02-16	8.28	8.28	8.28	8.28	0
2023-02-15	8.28	8.28	8.28	8.28	56
2023-02-14	8.43	8.43	8.43	8.43	15
2023-02-13	8.64	8.64	8.64	8.64	335
2023-02-10	8.80	8.80	8.80	8.80	155
2023-02-09	8.69	8.69	8.69	8.69	1,849
2023-02-08	8.67	8.67	8.67	8.67	470
2023-02-07	8.82	8.82	8.82	8.82	60
2023-02-06	8.80	8.80	8.80	8.80	23
2023-02-03	8.94	8.94	8.94	8.94	0
2023-02-02	8.94	8.94	8.94	8.94	55
2023-02-01	8.96	8.96	8.96	8.96	0
2023-01-31	8.96	8.96	8.96	8.96	283
2023-01-30	8.99	8.99	8.99	8.99	100
2023-01-27	8.80	8.80	8.80	8.80	0
2023-01-26	8.80	8.80	8.80	8.80	61
2023-01-25	9.02	9.02	9.02	9.02	0
2023-01-24	9.02	9.02	9.02	9.02	1
2023-01-23	9.20	9.20	9.20	9.20	0
2023-01-20	9.20	9.20	9.20	9.20	0
2023-01-19	9.20	9.20	9.20	9.20	0
2023-01-18	9.20	9.20	9.20	9.20	180
2023-01-17	9.36	9.36	9.36	9.36	0
2023-01-16	9.36	9.36	9.36	9.36	62
2023-01-13	9.18	9.18	9.18	9.18	0
2023-01-12	9.18	9.18	9.18	9.18	294
2023-01-11	9.16	9.16	9.16	9.16	7
2023-01-10	9.22	9.22	9.22	9.22	168
2023-01-09	9.37	9.37	9.37	9.37	20
2023-01-06	9.48	9.48	9.48	9.48	178
2023-01-05	9.47	9.47	9.47	9.47	0
2023-01-04	9.47	9.47	9.47	9.47	140
2023-01-03	9.58	9.58	9.58	9.58	0
2023-01-02	9.58	9.58	9.58	9.58	0
2022-12-30	9.58	9.58	9.58	9.58	10,233
2022-12-29	9.45	9.45	9.45	9.45	3,050
2022-12-28	9.38	9.38	9.38	9.38	5,000
2022-12-27	9.38	9.38	9.38	9.38	0
2022-12-26	9.38	9.38	9.38	9.38	0
2022-12-23	9.38	9.38	9.38	9.38	0
2022-12-22	9.38	9.38	9.38	9.38	100
2022-12-21	9.38	9.38	9.38	9.38	1,999
2022-12-20	9.50	9.50	9.50	9.50	0
2022-12-19	9.50	9.50	9.50	9.50	0
2022-12-16	9.50	9.50	9.50	9.50	265
2022-12-15	9.31	9.31	9.31	9.31	7,638
2022-12-14	9.17	9.17	9.17	9.17	3,001
2022-12-13	9.11	9.11	9.11	9.11	219
2022-12-12	9.40	9.40	9.40	9.40	0
2022-12-09	9.40	9.40	9.40	9.40	0
2022-12-08	9.40	9.40	9.40	9.40	182
2022-12-07	9.40	9.40	9.40	9.40	0
2022-12-06	9.40	9.40	9.40	9.40	373
2022-12-05	9.40	9.40	9.40	9.40	29
2022-12-02	9.39	9.39	9.39	9.39	0
2022-12-01	9.39	9.39	9.39	9.39	400
2022-11-30	9.10	9.10	9.10	9.10	0
2022-11-29	9.10	9.10	9.10	9.10	0
2022-11-28	9.10	9.10	9.10	9.10	550
2022-11-25	9.76	9.76	9.76	9.76	0
2022-11-24	9.76	9.76	9.76	9.76	306
2022-11-23	9.50	9.50	9.50	9.50	1,238
2022-11-22	9.76	9.76	9.76	9.76	0
2022-11-21	9.76	9.76	9.76	9.76	0
2022-11-18	9.76	9.76	9.76	9.76	552
2022-11-17	9.79	9.79	9.79	9.79	29
2022-11-16	9.79	9.79	9.79	9.79	0
2022-11-15	9.79	9.79	9.79	9.79	26
2022-11-14	9.94	9.94	9.94	9.94	25
2022-11-11	9.71	9.71	9.71	9.71	0
2022-11-10	9.71	9.71	9.71	9.71	52
2022-11-09	9.71	9.71	9.71	9.71	3,184
2022-11-08	9.78	9.78	9.78	9.78	575
2022-11-07	9.71	9.71	9.71	9.71	1,664
2022-11-04	9.97	9.97	9.97	9.97	2,993
2022-11-03	9.76	9.76	9.76	9.76	563
2022-11-02	10.08	10.08	10.08	10.08	450
2022-11-01	9.98	9.98	9.98	9.98	823
2022-10-31	9.80	9.80	9.80	9.80	194
2022-10-28	9.90	9.90	9.90	9.90	0
2022-10-27	9.90	9.90	9.90	9.90	100
2022-10-26	9.95	9.95	9.95	9.95	2,764
2022-10-25	9.80	9.80	9.80	9.80	0
2022-10-24	9.80	9.80	9.80	9.80	0
2022-10-21	9.80	9.80	9.80	9.80	0
2022-10-20	9.80	9.80	9.80	9.80	41
2022-10-19	9.80	9.80	9.80	9.80	0
2022-10-18	9.80	9.80	9.80	9.80	0
2022-10-17	9.80	9.80	9.80	9.80	300
2022-10-14	9.90	9.90	9.90	9.90	456
2022-10-13	10.14	10.14	10.14	10.14	0
2022-10-12	10.14	10.14	10.14	10.14	0
2022-10-11	10.14	10.14	10.14	10.14	0
2022-10-10	10.14	10.14	10.14	10.14	268
2022-10-07	10.20	10.20	10.20	10.20	150
2022-10-06	10.14	10.14	10.14	10.14	19
2022-10-05	10.20	10.20	10.20	10.20	0
2022-10-04	10.20	10.20	10.20	10.20	254
2022-10-03	10.48	10.48	10.48	10.48	0
2022-09-30	10.48	10.48	10.48	10.48	0
2022-09-29	10.48	10.48	10.48	10.48	1,428
2022-09-28	11.30	11.30	11.30	11.30	0
2022-09-27	11.30	11.30	11.30	11.30	26
2022-09-26	11.30	11.30	11.30	11.30	1,686
2022-09-23	11.68	11.68	11.68	11.68	36
2022-09-22	11.68	11.68	11.68	11.68	214
2022-09-21	11.68	11.68	11.68	11.68	76
2022-09-20	11.68	11.68	11.68	11.68	0
2022-09-19	11.68	11.68	11.68	11.68	0
2022-09-16	11.68	11.68	11.68	11.68	23
2022-09-15	11.70	11.70	11.70	11.70	1,867
2022-09-14	11.26	11.26	11.26	11.26	324
2022-09-13	11.71	11.71	11.71	11.71	803
2022-09-12	11.82	11.82	11.82	11.82	893
2022-09-09	12.03	12.03	12.03	12.03	487
2022-09-08	11.94	11.94	11.94	11.94	0
2022-09-07	11.94	11.94	11.94	11.94	0
2022-09-06	11.94	11.94	11.94	11.94	2,194
2022-09-05	12.00	12.00	12.00	12.00	387
2022-09-02	14.00	14.00	14.00	14.00	0
2022-09-01	14.00	14.00	14.00	14.00	0
2022-08-31	14.00	14.00	14.00	14.00	0
2022-08-30	14.00	14.00	14.00	14.00	0
2022-08-29	14.00	14.00	14.00	14.00	0
2022-08-26	14.00	14.00	14.00	14.00	0
2022-08-25	14.00	14.00	14.00	14.00	0
2022-08-24	14.00	14.00	14.00	14.00	0
2022-08-23	11.74	11.74	11.74	11.74	685
2022-08-22	11.74	11.74	11.74	11.74	0
2022-08-19	11.74	11.74	11.74	11.74	0
2022-08-18	11.74	11.74	11.74	11.74	0
2022-08-17	11.74	11.74	11.74	11.74	0
2022-08-16	11.74	11.74	11.74	11.74	0
2022-08-15	11.74	11.74	11.74	11.74	0
2022-08-12	11.74	11.74	11.74	11.74	0
2022-08-11	11.74	11.74	11.74	11.74	0
2022-08-10	11.74	11.74	11.74	11.74	0
2022-08-09	11.74	11.74	11.74	11.74	0
2022-08-08	11.74	11.74	11.74	11.74	0
2022-08-05	11.74	11.74	11.74	11.74	0
2022-08-04	11.74	11.74	11.74	11.74	0
2022-08-03	11.74	11.74	11.74	11.74	0
2022-08-02	11.24	11.24	11.24	11.24	762
2022-08-01	11.24	11.24	11.24	11.24	0
2022-07-29	11.24	11.24	11.24	11.24	0
2022-07-28	11.24	11.24	11.24	11.24	0
2022-07-27	11.24	11.24	11.24	11.24	0
2022-07-26	11.24	11.24	11.24	11.24	0
2022-07-25	11.24	11.24	11.24	11.24	0
2022-07-22	11.24	11.24	11.24	11.24	0
2022-07-21	11.24	11.24	11.24	11.24	5,756
2022-07-20	11.24	11.24	11.24	11.24	0
2022-07-19	11.24	11.24	11.24	11.24	0
2022-07-18	11.24	11.24	11.24	11.24	0
2022-07-15	11.24	11.24	11.24	11.24	0
2022-07-14	11.24	11.24	11.24	11.24	0
2022-07-13	11.24	11.24	11.24	11.24	0
2022-07-12	11.24	11.24	11.24	11.24	0
2022-07-11	11.24	11.24	11.24	11.24	0
2022-07-08	11.24	11.24	11.24	11.24	0
2022-07-07	11.24	11.24	11.24	11.24	0
2022-07-06	11.24	11.24	11.24	11.24	0
2022-07-05	11.24	11.24	11.24	11.24	0
2022-07-04	11.24	11.24	11.24	11.24	0
2022-07-01	11.24	11.24	11.24	11.24	0
2022-06-30	11.24	11.24	11.24	11.24	0
2022-06-29	11.24	11.24	11.24	11.24	0
2022-06-28	11.24	11.24	11.24	11.24	0
2022-06-27	11.24	11.24	11.24	11.24	0
2022-06-24	11.24	11.24	11.24	11.24	0
2022-06-23	11.24	11.24	11.24	11.24	0
2022-06-22	11.24	11.24	11.24	11.24	0
2022-06-21	11.24	11.24	11.24	11.24	0
2022-06-20	11.24	11.24	11.24	11.24	0
2022-06-17	11.24	11.24	11.24	11.24	0
2022-06-16	11.24	11.24	11.24	11.24	0
2022-06-15	11.24	11.24	11.24	11.24	0
2022-06-14	11.24	11.24	11.24	11.24	540
2022-06-13	12.00	12.00	12.00	12.00	0
2022-06-10	12.00	12.00	12.00	12.00	0
2022-06-09	12.00	12.00	12.00	12.00	0
2022-06-08	12.00	12.00	12.00	12.00	0
2022-06-07	12.00	12.00	12.00	12.00	0
2022-06-06	12.00	12.00	12.00	12.00	0
2022-06-03	12.00	12.00	12.00	12.00	0
2022-06-02	12.00	12.00	12.00	12.00	0
2022-06-01	12.00	12.00	12.00	12.00	0
2022-05-31	12.00	12.00	12.00	12.00	0
2022-05-30	12.00	12.00	12.00	12.00	7
2022-05-27	12.38	12.38	12.38	12.38	0
2022-05-26	12.38	12.38	12.38	12.38	0
2022-05-25	12.38	12.38	12.38	12.38	1,081
2022-05-24	12.38	12.38	12.38	12.38	0
2022-05-23	12.38	12.38	12.38	12.38	0
2022-05-20	12.38	12.38	12.38	12.38	0
2022-05-19	12.38	12.38	12.38	12.38	0
2022-05-18	12.38	12.38	12.38	12.38	0
2022-05-17	12.38	12.38	12.38	12.38	39
2022-05-16	13.12	13.12	13.12	13.12	0
2022-05-13	13.12	13.12	13.12	13.12	0
2022-05-12	13.12	13.12	13.12	13.12	0
2022-05-11	13.12	13.12	13.12	13.12	0
2022-05-10	13.12	13.12	13.12	13.12	0
2022-05-09	13.12	13.12	13.12	13.12	28
2022-05-06	13.12	13.12	13.12	13.12	0
2022-05-05	13.12	13.12	13.12	13.12	1
2022-05-04	14.90	14.90	14.90	14.90	0
2022-05-03	14.90	14.90	14.90	14.90	0
2022-05-02	14.90	14.90	14.90	14.90	0
2022-04-29	14.90	14.90	14.90	14.90	0
2022-04-28	14.90	14.90	14.90	14.90	258
2022-04-27	14.90	14.90	14.90	14.90	0
2022-04-26	14.90	14.90	14.90	14.90	43
2022-04-25	14.90	14.90	14.90	14.90	0
2022-04-22	14.90	14.90	14.90	14.90	326
2022-04-21	14.90	14.90	14.90	14.90	0
2022-04-20	14.90	14.90	14.90	14.90	0
2022-04-19	14.90	14.90	14.90	14.90	0
2022-04-18	14.90	14.90	14.90	14.90	0
2022-04-15	14.90	14.90	14.90	14.90	0
2022-04-14	14.90	14.90	14.90	14.90	0
2022-04-13	14.90	14.90	14.90	14.90	0
2022-04-12	14.90	14.90	14.90	14.90	0
2022-04-11	14.90	14.90	14.90	14.90	0
2022-04-08	14.90	14.90	14.90	14.90	392
2022-04-07	14.90	14.90	14.90	14.90	396
2022-04-06	14.90	14.90	14.90	14.90	0
2022-04-05	14.90	14.90	14.90	14.90	0
2022-04-04	14.90	14.90	14.90	14.90	337
2022-04-01	14.06	14.06	14.06	14.06	0
2022-03-31	14.06	14.06	14.06	14.06	159
2022-03-30	14.86	14.86	14.86	14.86	0
2022-03-29	14.86	14.86	14.86	14.86	221
2022-03-28	13.28	13.28	13.28	13.28	43
2022-03-25	13.28	13.28	13.28	13.28	78
2022-03-24	13.28	13.28	13.28	13.28	309
2022-03-23	13.28	13.28	13.28	13.28	0
2022-03-22	13.28	13.28	13.28	13.28	0
2022-03-21	13.28	13.28	13.28	13.28	0
2022-03-18	13.28	13.28	13.28	13.28	73
2022-03-17	13.28	13.28	13.28	13.28	0
2022-03-16	13.28	13.28	13.28	13.28	25
2022-03-15	13.28	13.28	13.28	13.28	0
2022-03-14	13.28	13.28	13.28	13.28	0
2022-03-11	13.28	13.28	13.28	13.28	0
2022-03-10	13.28	13.28	13.28	13.28	0
2022-03-09	13.28	13.28	13.28	13.28	0
2022-03-08	13.28	13.28	13.28	13.28	30,254
2022-03-07	12.63	12.63	12.63	12.63	0
2022-03-04	12.63	12.63	12.63	12.63	20,000
2022-03-03	12.90	12.90	12.90	12.90	0
2022-03-02	12.90	12.90	12.90	12.90	0
2022-03-01	12.90	12.90	12.90	12.90	0
2022-02-28	12.90	12.90	12.90	12.90	25,000
2022-02-25	14.94	14.94	14.94	14.94	0
2022-02-24	14.94	14.94	14.94	14.94	0
2022-02-23	14.94	14.94	14.94	14.94	145
2022-02-22	14.94	14.94	14.94	14.94	448
2022-02-21	14.94	14.94	14.94	14.94	0
2022-02-18	14.94	14.94	14.94	14.94	162
2022-02-17	14.94	14.94	14.94	14.94	0
2022-02-16	14.94	14.94	14.94	14.94	0
2022-02-15	14.94	14.94	14.94	14.94	0
2022-02-14	14.94	14.94	14.94	14.94	0
2022-02-11	14.94	14.94	14.94	14.94	337
2022-02-10	14.94	14.94	14.94	14.94	0
2022-02-09	14.94	14.94	14.94	14.94	0
2022-02-08	14.94	14.94	14.94	14.94	0
2022-02-07	14.94	14.94	14.94	14.94	0
2022-02-04	14.94	14.94	14.94	14.94	0
2022-02-03	14.94	14.94	14.94	14.94	622
2022-02-02	14.94	14.94	14.94	14.94	973
2022-02-01	15.10	15.10	15.10	15.10	0
2022-01-31	15.10	15.10	15.10	15.10	6,255
2022-01-28	16.34	16.34	16.34	16.34	0
2022-01-27	16.34	16.34	16.34	16.34	0
2022-01-26	16.34	16.34	16.34	16.34	192
2022-01-25	16.34	16.34	16.34	16.34	78
2022-01-24	16.34	16.34	16.34	16.34	0
2022-01-21	16.34	16.34	16.34	16.34	510
2022-01-20	16.34	16.34	16.34	16.34	0
2022-01-19	16.34	16.34	16.34	16.34	0
2022-01-18	16.34	16.34	16.34	16.34	967
2022-01-17	16.34	16.34	16.34	16.34	2,494
2022-01-14	16.34	16.34	16.34	16.34	0
2022-01-13	16.34	16.34	16.34	16.34	721
2022-01-12	16.34	16.34	16.34	16.34	40
2022-01-11	16.34	16.34	16.34	16.34	0
2022-01-10	16.34	16.34	16.34	16.34	0
2022-01-07	16.34	16.34	16.34	16.34	0
2022-01-06	16.34	16.34	16.34	16.34	0
2022-01-05	16.34	16.34	16.34	16.34	0
2022-01-04	16.34	16.34	16.34	16.34	188
2022-01-03	16.34	16.34	16.34	16.34	0
2021-12-31	16.34	16.34	16.34	16.34	2
2021-12-30	16.34	16.34	16.34	16.34	100
2021-12-29	16.34	16.34	16.34	16.34	3,429
2021-12-28	16.70	16.70	16.70	16.70	0
2021-12-27	16.70	16.70	16.70	16.70	0
2021-12-24	16.70	16.70	16.70	16.70	0
2021-12-23	16.70	16.70	16.70	16.70	0
2021-12-22	16.70	16.70	16.70	16.70	0
2021-12-21	16.70	16.70	16.70	16.70	144
2021-12-20	16.70	16.70	16.70	16.70	74
2021-12-17	16.70	16.70	16.70	16.70	330
2021-12-16	16.70	16.70	16.70	16.70	0
2021-12-15	16.70	16.70	16.70	16.70	53
2021-12-14	16.70	16.70	16.70	16.70	424
2021-12-13	16.70	16.70	16.70	16.70	0
2021-12-10	16.70	16.70	16.70	16.70	0
2021-12-09	16.70	16.70	16.70	16.70	573
2021-12-08	16.70	16.70	16.70	16.70	444
2021-12-07	17.42	17.42	17.42	17.42	8,710
2021-12-06	17.26	17.26	17.26	17.26	76
2021-12-03	17.26	17.26	17.26	17.26	3,074
2021-12-02	17.26	17.26	17.26	17.26	1,522
2021-12-01	14.62	14.62	14.62	14.62	0
2021-11-30	14.62	14.62	14.62	14.62	1,104
2021-11-29	14.62	14.62	14.62	14.62	453
2021-11-26	14.62	14.62	14.62	14.62	1,878
2021-11-25	14.62	14.62	14.62	14.62	6
2021-11-24	13.76	13.76	13.76	13.76	278
2021-11-23	13.62	13.62	13.62	13.62	65
2021-11-22	13.90	13.90	13.90	13.90	0
2021-11-19	13.90	13.90	13.90	13.90	1,073
2021-11-18	13.46	13.46	13.46	13.46	268
2021-11-17	20.50	20.50	20.50	20.50	0
2021-11-16	20.50	20.50	20.50	20.50	0
2021-11-15	20.50	20.50	20.50	20.50	302
2021-11-12	20.50	20.50	20.50	20.50	0
2021-11-11	20.50	20.50	20.50	20.50	256
2021-11-10	20.50	20.50	20.50	20.50	0
2021-11-09	20.50	20.50	20.50	20.50	0
2021-11-08	20.50	20.50	20.50	20.50	118
2021-11-05	20.50	20.50	20.50	20.50	0
2021-11-04	20.50	20.50	20.50	20.50	0
2021-11-03	20.50	20.50	20.50	20.50	0
2021-11-02	20.50	20.50	20.50	20.50	0
2021-11-01	20.50	20.50	20.50	20.50	0
2021-10-29	20.50	20.50	20.50	20.50	0
2021-10-28	20.50	20.50	20.50	20.50	0
2021-10-27	20.50	20.50	20.50	20.50	0
2021-10-26	20.50	20.50	20.50	20.50	0
2021-10-25	20.50	20.50	20.50	20.50	0
2021-10-22	20.50	20.50	20.50	20.50	0
2021-10-21	20.50	20.50	20.50	20.50	0
2021-10-20	20.50	20.50	20.50	20.50	63
2021-10-19	20.50	20.50	20.50	20.50	48
2021-10-18	20.35	20.35	20.35	20.35	0
2021-10-15	20.35	20.35	20.35	20.35	0
2021-10-14	20.35	20.35	20.35	20.35	347
2021-10-13	20.35	20.35	20.35	20.35	106
2021-10-12	20.35	20.35	20.35	20.35	152
2021-10-11	20.35	20.35	20.35	20.35	1,794
2021-10-08	18.80	18.80	18.80	18.80	750
2021-10-07	18.80	18.80	18.80	18.80	282
2021-10-06	18.80	18.80	18.80	18.80	482
2021-10-05	18.80	18.80	18.80	18.80	0
2021-10-04	18.80	18.80	18.80	18.80	0
2021-10-01	18.80	18.80	18.80	18.80	834
2021-09-30	17.56	17.56	17.56	17.56	701
2021-09-29	17.56	17.56	17.56	17.56	1,555
2021-09-28	17.56	17.56	17.56	17.56	0
2021-09-27	17.56	17.56	17.56	17.56	0
2021-09-24	17.56	17.56	17.56	17.56	10
2021-09-23	17.30	17.30	17.30	17.30	165
2021-09-22	17.80	17.80	17.80	17.80	0
2021-09-21	17.80	17.80	17.80	17.80	77
2021-09-20	18.54	18.54	18.54	18.54	0
2021-09-17	18.54	18.54	18.54	18.54	1,691
2021-09-16	19.50	19.50	19.50	19.50	134
2021-09-15	19.50	19.50	19.50	19.50	261
2021-09-14	19.50	19.50	19.50	19.50	1,327
2021-09-13	20.00	20.00	20.00	20.00	19,156
2021-09-10	19.99	19.99	19.99	19.99	32
2021-09-09	19.99	19.99	19.99	19.99	13,498
2021-09-08	19.09	19.09	19.09	19.09	0
2021-09-07	19.09	19.09	19.09	19.09	4
2021-09-06	19.09	19.09	19.09	19.09	34
2021-09-03	19.09	19.09	19.09	19.09	0
2021-09-02	19.76	19.76	19.76	19.76	11,255
2021-09-01	19.76	19.76	19.76	19.76	0
2021-08-31	19.76	19.76	19.76	19.76	0
2021-08-30	19.76	19.76	19.76	19.76	0
2021-08-27	19.76	19.76	19.76	19.76	94
2021-08-26	19.76	19.76	19.76	19.76	0
2021-08-25	19.76	19.76	19.76	19.76	0
2021-08-24	19.76	19.76	19.76	19.76	0
2021-08-23	19.76	19.76	19.76	19.76	0
2021-08-20	19.76	19.76	19.76	19.76	153
2021-08-19	20.10	20.10	20.10	20.10	0
2021-08-18	20.10	20.10	20.10	20.10	0
2021-08-17	20.10	20.10	20.10	20.10	62
2021-08-16	20.25	20.25	20.25	20.25	58
2021-08-13	21.20	21.20	21.20	21.20	6
2021-08-12	21.25	21.25	21.25	21.25	128
2021-08-11	21.25	21.25	21.25	21.25	0
2021-08-10	21.25	21.25	21.25	21.25	262
2021-08-09	20.25	20.25	20.25	20.25	132
2021-08-06	20.60	20.60	20.60	20.60	200,107
2021-08-05	18.90	18.90	18.90	18.90	0
2021-08-04	18.90	18.90	18.90	18.90	0
2021-08-03	18.90	18.90	18.90	18.90	77
2021-08-02	17.60	17.60	17.60	17.60	0
2021-07-30	17.60	17.60	17.60	17.60	0
2021-07-29	17.60	17.60	17.60	17.60	0
2021-07-28	17.60	17.60	17.60	17.60	0
2021-07-27	17.60	17.60	17.60	17.60	152
2021-07-26	17.60	17.60	17.60	17.60	0
2021-07-23	17.60	17.60	17.60	17.60	156
2021-07-22	17.60	17.60	17.60	17.60	0
2021-07-21	17.60	17.60	17.60	17.60	0
2021-07-20	17.60	17.60	17.60	17.60	601
2021-07-19	17.60	17.60	17.60	17.60	54
2021-07-16	17.60	17.60	17.60	17.60	0
2021-07-15	17.60	17.60	17.60	17.60	263
2021-07-14	17.42	17.42	17.42	17.42	1,735
2021-07-13	17.42	17.42	17.42	17.42	275
2021-07-12	17.42	17.42	17.42	17.42	0
2021-07-09	17.42	17.42	17.42	17.42	480
2021-07-08	17.42	17.42	17.42	17.42	0
2021-07-07	17.42	17.42	17.42	17.42	110
2021-07-06	17.18	17.18	17.18	17.18	352
2021-07-05	17.34	17.34	17.34	17.34	314
2021-07-02	17.42	17.42	17.42	17.42	0
2021-07-01	17.42	17.42	17.42	17.42	0
2021-06-30	17.42	17.42	17.42	17.42	404
2021-06-29	17.44	17.44	17.44	17.44	0
2021-06-28	17.44	17.44	17.44	17.44	259
2021-06-25	17.38	17.38	17.38	17.38	191
2021-06-24	17.30	17.30	17.30	17.30	640
2021-06-23	17.30	17.30	17.30	17.30	637
2021-06-22	17.34	17.34	17.34	17.34	883
2021-06-21	17.40	17.40	17.40	17.40	210
2021-06-18	17.38	17.38	17.38	17.38	869
2021-06-17	17.24	17.24	17.24	17.24	134
2021-06-16	17.36	17.36	17.36	17.36	652
2021-06-15	17.36	17.36	17.36	17.36	705
2021-06-14	17.36	17.36	17.36	17.36	263
2021-06-11	17.44	17.44	17.44	17.44	90
2021-06-10	17.32	17.32	17.32	17.32	0
2021-06-09	17.32	17.32	17.32	17.32	244
2021-06-08	17.32	17.32	17.32	17.32	0
2021-06-07	17.32	17.32	17.32	17.32	0
2021-06-04	17.32	17.32	17.32	17.32	0
2021-06-03	17.32	17.32	17.32	17.32	12
2021-06-02	17.28	17.28	17.28	17.28	103
2021-06-01	17.44	17.44	17.44	17.44	0
2021-05-28	17.44	17.44	17.44	17.44	0
2021-05-27	17.44	17.44	17.44	17.44	386
2021-05-26	17.40	17.40	17.40	17.40	3
2021-05-25	17.38	17.38	17.38	17.38	0
2021-05-24	17.38	17.38	17.38	17.38	333
2021-05-21	17.64	17.64	17.64	17.64	56
2021-05-20	17.58	17.58	17.58	17.58	0
2021-05-19	17.58	17.58	17.58	17.58	394
2021-05-18	17.96	17.96	17.96	17.96	1,970
2021-05-17	17.64	17.64	17.64	17.64	501
2021-05-14	17.54	17.54	17.54	17.54	621
2021-05-13	17.50	17.50	17.50	17.50	222
2021-05-12	17.58	17.58	17.58	17.58	294
2021-05-11	17.58	17.58	17.58	17.58	136
2021-05-10	17.58	17.58	17.58	17.58	0
2021-05-07	17.58	17.58	17.58	17.58	407
2021-05-06	17.58	17.58	17.58	17.58	86
2021-05-05	17.58	17.58	17.58	17.58	169
2021-05-04	17.58	17.58	17.58	17.58	336
2021-04-30	17.58	17.58	17.58	17.58	321
2021-04-29	17.62	17.62	17.62	17.62	1,587
2021-04-28	17.88	17.88	17.88	17.88	11
2021-04-27	17.54	17.54	17.54	17.54	12
2021-04-26	17.54	17.54	17.54	17.54	1,981
2021-04-23	17.48	17.48	17.48	17.48	78
2021-04-22	17.37	17.37	17.37	17.37	3
2021-04-21	17.40	17.40	17.40	17.40	1,673
2021-04-20	20.50	20.50	20.50	20.50	0
2021-04-19	20.50	20.50	20.50	20.50	1,334
2021-04-16	19.40	19.40	19.40	19.40	925
2021-04-15	19.10	19.10	19.10	19.10	29
2021-04-14	19.10	19.10	19.10	19.10	1,829
2021-04-13	18.54	18.54	18.54	18.54	122
2021-04-12	18.38	18.38	18.38	18.38	1,377
2021-04-09	17.85	17.85	17.85	17.85	66
2021-04-08	17.85	17.85	17.85	17.85	197
2021-04-07	17.85	17.85	17.85	17.85	0
2021-04-06	17.85	17.85	17.85	17.85	0
2021-04-01	17.85	17.85	17.85	17.85	4,871
2021-03-31	16.58	16.58	16.58	16.58	0
2021-03-30	16.58	16.58	16.58	16.58	101
2021-03-29	16.58	16.58	16.58	16.58	1,338
2021-03-26	16.58	16.58	16.58	16.58	415
2021-03-25	16.49	16.49	16.49	16.49	1,637
2021-03-24	16.49	16.49	16.49	16.49	0
2021-03-23	16.49	16.49	16.49	16.49	911
2021-03-22	16.49	16.49	16.49	16.49	0
2021-03-19	16.49	16.49	16.49	16.49	193
2021-03-18	17.25	17.25	17.25	17.25	94
2021-03-17	17.25	17.25	17.25	17.25	813
2021-03-16	17.25	17.25	17.25	17.25	410
2021-03-15	16.90	16.90	16.90	16.90	160
2021-03-12	18.09	18.09	18.09	18.09	0
2021-03-11	18.09	18.09	18.09	18.09	81
2021-03-10	18.09	18.09	18.09	18.09	0
2021-03-09	18.09	18.09	18.09	18.09	0
2021-03-08	18.09	18.09	18.09	18.09	25
2021-03-05	18.09	18.09	18.09	18.09	1,675
2021-03-04	18.09	18.09	18.09	18.09	316
2021-03-03	18.09	18.09	18.09	18.09	0
2021-03-02	18.09	18.09	18.09	18.09	0
2021-03-01	18.09	18.09	18.09	18.09	424
2021-02-26	18.09	18.09	18.09	18.09	30
2021-02-25	18.09	18.09	18.09	18.09	459
2021-02-24	18.09	18.09	18.09	18.09	2,713
2021-02-23	16.20	16.20	16.20	16.20	1,125
2021-02-22	16.20	16.20	16.20	16.20	672
2021-02-19	16.20	16.20	16.20	16.20	0
2021-02-18	16.20	16.20	16.20	16.20	3,529
2021-02-17	16.20	16.20	16.20	16.20	870
2021-02-16	16.20	16.20	16.20	16.20	333
2021-02-15	16.20	16.20	16.20	16.20	1,214
2021-02-12	16.20	16.20	16.20	16.20	0
2021-02-11	16.20	16.20	16.20	16.20	2,199
2021-02-10	16.20	16.20	16.20	16.20	0
2021-02-09	16.20	16.20	16.20	16.20	0
2021-02-08	16.20	16.20	16.20	16.20	0
2021-02-05	16.20	16.20	16.20	16.20	0
2021-02-04	16.20	16.20	16.20	16.20	0
2021-02-03	16.20	16.20	16.20	16.20	0
2021-02-02	16.20	16.20	16.20	16.20	85
2021-02-01	12.20	12.20	12.20	12.20	597
2021-01-29	12.20	12.20	12.20	12.20	0
2021-01-28	12.20	12.20	12.20	12.20	0
2021-01-27	12.20	12.20	12.20	12.20	427
2021-01-26	12.20	12.20	12.20	12.20	0
2021-01-25	12.20	12.20	12.20	12.20	0
2021-01-22	12.20	12.20	12.20	12.20	0
2021-01-21	12.20	12.20	12.20	12.20	929
2021-01-20	12.20	12.20	12.20	12.20	0
2021-01-19	12.20	12.20	12.20	12.20	985
2021-01-18	12.20	12.20	12.20	12.20	0
2021-01-15	12.20	12.20	12.20	12.20	355
2021-01-14	12.20	12.20	12.20	12.20	1,080
2021-01-13	12.20	12.20	12.20	12.20	0
2021-01-12	12.20	12.20	12.20	12.20	0
2021-01-11	12.20	12.20	12.20	12.20	530
2021-01-08	12.20	12.20	12.20	12.20	0
2021-01-07	12.20	12.20	12.20	12.20	0
2021-01-06	12.20	12.20	12.20	12.20	648
2021-01-05	12.20	12.20	12.20	12.20	0
2021-01-04	12.20	12.20	12.20	12.20	0
2020-12-31	12.20	12.20	12.20	12.20	0
2020-12-30	12.20	12.20	12.20	12.20	58
2020-12-29	12.20	12.20	12.20	12.20	0
2020-12-24	12.20	12.20	12.20	12.20	1,089
2020-12-23	12.20	12.20	12.20	12.20	0
2020-12-22	12.20	12.20	12.20	12.20	0
2020-12-21	12.20	12.20	12.20	12.20	625
2020-12-18	12.20	12.20	12.20	12.20	0
2020-12-17	12.20	12.20	12.20	12.20	0
2020-12-16	12.20	12.20	12.20	12.20	0
2020-12-15	12.20	12.20	12.20	12.20	830
2020-12-14	12.20	12.20	12.20	12.20	1,699
2020-12-11	12.20	12.20	12.20	12.20	105
2020-12-10	11.90	11.90	11.90	11.90	7
2020-12-09	11.95	11.95	11.95	11.95	171
2020-12-08	11.65	11.65	11.65	11.65	1,601
2020-12-07	11.65	11.65	11.65	11.65	0
2020-12-04	11.65	11.65	11.65	11.65	2,427
2020-12-03	11.65	11.65	11.65	11.65	0
2020-12-02	11.65	11.65	11.65	11.65	348
2020-12-01	11.65	11.65	11.65	11.65	2,528
2020-11-30	11.65	11.65	11.65	11.65	1,748
2020-11-27	11.65	11.65	11.65	11.65	3,248
2020-11-26	11.65	11.65	11.65	11.65	377
2020-11-25	9.23	9.23	9.23	9.23	0
2020-11-24	9.23	9.23	9.23	9.23	0
2020-11-23	9.23	9.23	9.23	9.23	0
2020-11-20	9.23	9.23	9.23	9.23	0
2020-11-19	9.23	9.23	9.23	9.23	0
2020-11-18	9.23	9.23	9.23	9.23	0
2020-11-17	9.23	9.23	9.23	9.23	0
2020-11-16	9.23	9.23	9.23	9.23	0
2020-11-13	9.23	9.23	9.23	9.23	0
2020-11-12	9.23	9.23	9.23	9.23	0
2020-11-11	9.23	9.23	9.23	9.23	0
2020-11-10	9.23	9.23	9.23	9.23	0
2020-11-09	9.23	9.23	9.23	9.23	0
2020-11-06	9.23	9.23	9.23	9.23	804
2020-11-05	7.77	7.77	7.77	7.77	0
2020-11-04	7.77	7.77	7.77	7.77	0
2020-11-03	7.77	7.77	7.77	7.77	0
2020-11-02	7.77	7.77	7.77	7.77	0
2020-10-30	7.77	7.77	7.77	7.77	0
2020-10-29	7.77	7.77	7.77	7.77	0
2020-10-28	7.77	7.77	7.77	7.77	0
2020-10-27	7.77	7.77	7.77	7.77	0
2020-10-26	7.77	7.77	7.77	7.77	0
2020-10-23	7.77	7.77	7.77	7.77	0
2020-10-22	7.77	7.77	7.77	7.77	0
2020-10-21	7.77	7.77	7.77	7.77	0
2020-10-20	7.77	7.77	7.77	7.77	0
2020-10-16	7.77	7.77	7.77	7.77	0
2020-10-15	7.77	7.77	7.77	7.77	0
2020-10-14	7.77	7.77	7.77	7.77	0
2020-10-13	7.77	7.77	7.77	7.77	0
2020-10-12	7.77	7.77	7.77	7.77	0
2020-10-09	7.77	7.77	7.77	7.77	0
2020-10-08	7.77	7.77	7.77	7.77	0
2020-10-07	7.77	7.77	7.77	7.77	0
2020-10-06	7.77	7.77	7.77	7.77	0
2020-10-05	7.77	7.77	7.77	7.77	0
2020-10-02	7.77	7.77	7.77	7.77	0
2020-10-01	7.77	7.77	7.77	7.77	0
2020-09-30	7.77	7.77	7.77	7.77	0
2020-09-29	7.77	7.77	7.77	7.77	0
2020-09-28	7.77	7.77	7.77	7.77	0
2020-09-25	7.77	7.77	7.77	7.77	182
2020-09-24	11.29	11.29	11.29	11.29	2
2020-09-23	11.29	11.29	11.29	11.29	0
2020-09-22	11.29	11.29	11.29	11.29	0
2020-09-21	11.29	11.29	11.29	11.29	0
2020-09-18	11.29	11.29	11.29	11.29	0
2020-09-17	11.29	11.29	11.29	11.29	0
2020-09-16	11.29	11.29	11.29	11.29	442
2020-09-15	11.29	11.29	11.29	11.29	0
2020-09-14	11.29	11.29	11.29	11.29	535
2020-09-11	11.29	11.29	11.29	11.29	0
2020-04-03	6.46	6.46	6.46	6.46	0
2020-04-02	6.46	6.46	6.46	6.46	0
2020-04-01	6.46	6.46	6.46	6.46	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735