Banca Sistema O Share History

Banca Sistema O Share Price history. The following table shows end-of-day data 0R9H historical share prices for Banca Sistema O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R9H.L
Share Price 0R9H.L
Charts 0R9H.L
Trades 0R9H.L
History Compare
0R9H.L 0R9H.L
Share News 0R9H.L
RNS 0R9H.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.38	1.38	1.38	1.38	0
2024-04-25	1.38	1.38	1.38	1.38	0
2024-04-24	1.38	1.38	1.38	1.38	0
2024-04-23	1.38	1.38	1.38	1.38	0
2024-04-22	1.38	1.38	1.38	1.38	0
2024-04-19	1.38	1.38	1.38	1.38	0
2024-04-18	1.38	1.38	1.38	1.38	0
2024-04-17	1.36	1.36	1.36	1.36	0
2024-04-16	1.39	1.39	1.39	1.39	0
2024-04-15	1.35	1.35	1.35	1.35	0
2024-04-12	1.35	1.35	1.35	1.35	0
2024-04-11	1.35	1.35	1.35	1.35	0
2024-04-10	1.35	1.35	1.35	1.35	0
2024-04-09	1.35	1.35	1.35	1.35	0
2024-04-08	1.35	1.35	1.35	1.35	0
2024-04-05	1.35	1.35	1.35	1.35	0
2024-04-04	1.35	1.35	1.35	1.35	0
2024-04-03	1.35	1.35	1.35	1.35	0
2024-04-02	1.35	1.35	1.35	1.35	0
2024-04-01	1.34	1.34	1.34	1.34	0
2024-03-29	1.34	1.34	1.34	1.34	0
2024-03-28	1.34	1.34	1.34	1.34	0
2024-03-27	1.32	1.32	1.32	1.32	0
2024-03-26	1.29	1.29	1.29	1.29	0
2024-03-25	1.23	1.23	1.23	1.23	0
2024-03-22	1.23	1.23	1.23	1.23	0
2024-03-21	1.23	1.23	1.23	1.23	0
2024-03-20	1.23	1.23	1.23	1.23	0
2024-03-19	1.19	1.19	1.19	1.19	0
2024-03-18	1.19	1.19	1.19	1.19	0
2024-03-15	1.19	1.19	1.19	1.19	0
2024-03-14	1.19	1.19	1.19	1.19	0
2024-03-13	1.19	1.19	1.19	1.19	0
2024-03-12	1.19	1.19	1.19	1.19	0
2024-03-11	1.19	1.19	1.19	1.19	0
2024-03-08	1.19	1.19	1.19	1.19	0
2024-03-07	1.19	1.19	1.19	1.19	0
2024-03-06	1.19	1.19	1.19	1.19	0
2024-03-05	1.19	1.19	1.19	1.19	0
2024-03-04	1.19	1.19	1.19	1.19	0
2024-03-01	1.19	1.19	1.19	1.19	0
2024-02-29	1.22	1.22	1.22	1.22	0
2024-02-28	1.21	1.21	1.21	1.21	0
2024-02-27	1.20	1.20	1.20	1.20	0
2024-02-26	1.18	1.18	1.18	1.18	0
2024-02-23	1.19	1.19	1.19	1.19	0
2024-02-22	1.19	1.19	1.19	1.19	0
2024-02-21	1.19	1.19	1.19	1.19	0
2024-02-20	1.19	1.19	1.19	1.19	0
2024-02-19	1.19	1.19	1.19	1.19	0
2024-02-16	1.25	1.25	1.25	1.25	0
2024-02-15	1.25	1.25	1.25	1.25	0
2024-02-14	1.25	1.25	1.25	1.25	0
2024-02-13	1.25	1.25	1.25	1.25	0
2024-02-12	1.25	1.25	1.25	1.25	0
2024-02-09	1.25	1.25	1.25	1.25	0
2024-02-08	1.25	1.25	1.25	1.25	0
2024-02-07	1.26	1.26	1.26	1.26	0
2024-02-06	1.28	1.28	1.28	1.28	0
2024-02-05	1.28	1.28	1.28	1.28	0
2024-02-02	1.18	1.18	1.18	1.18	0
2024-02-01	1.18	1.18	1.18	1.18	0
2024-01-31	1.18	1.18	1.18	1.18	0
2024-01-30	1.18	1.18	1.18	1.18	0
2024-01-29	1.18	1.18	1.18	1.18	0
2024-01-26	1.18	1.18	1.18	1.18	0
2024-01-25	1.18	1.18	1.18	1.18	0
2024-01-24	1.18	1.18	1.18	1.18	0
2024-01-23	1.18	1.18	1.18	1.18	0
2024-01-22	1.18	1.18	1.18	1.18	0
2024-01-19	1.18	1.18	1.18	1.18	0
2024-01-18	1.18	1.18	1.18	1.18	66
2024-01-17	1.21	1.21	1.21	1.21	0
2024-01-16	1.21	1.21	1.21	1.21	0
2024-01-15	1.21	1.21	1.21	1.21	0
2024-01-12	1.21	1.21	1.21	1.21	3,250
2024-01-11	1.21	1.21	1.21	1.21	5,405
2024-01-10	1.21	1.21	1.21	1.21	0
2024-01-09	1.21	1.21	1.21	1.21	0
2024-01-08	1.21	1.21	1.21	1.21	0
2024-01-05	1.21	1.21	1.21	1.21	0
2024-01-04	1.21	1.21	1.21	1.21	0
2024-01-03	1.21	1.21	1.21	1.21	0
2024-01-02	1.21	1.21	1.21	1.21	280
2024-01-01	1.21	1.21	1.21	1.21	0
2023-12-29	1.21	1.21	1.21	1.21	4,217
2023-12-28	1.20	1.20	1.20	1.20	0
2023-12-27	1.20	1.20	1.20	1.20	0
2023-12-26	1.20	1.20	1.20	1.20	0
2023-12-25	1.20	1.20	1.20	1.20	0
2023-12-22	1.20	1.20	1.20	1.20	0
2023-12-21	1.20	1.20	1.20	1.20	0
2023-12-20	1.20	1.20	1.20	1.20	0
2023-12-19	1.20	1.20	1.20	1.20	0
2023-12-18	1.20	1.20	1.20	1.20	0
2023-12-15	1.20	1.20	1.20	1.20	0
2023-12-14	1.20	1.20	1.20	1.20	0
2023-12-13	1.20	1.20	1.20	1.20	0
2023-12-12	1.20	1.20	1.20	1.20	0
2023-12-11	1.20	1.20	1.20	1.20	0
2023-12-08	1.20	1.20	1.20	1.20	0
2023-12-07	1.20	1.20	1.20	1.20	0
2023-12-06	1.20	1.20	1.20	1.20	4,137
2023-12-05	1.17	1.17	1.17	1.17	0
2023-12-04	1.17	1.17	1.17	1.17	0
2023-12-01	1.17	1.17	1.17	1.17	0
2023-11-30	1.17	1.17	1.17	1.17	0
2023-11-29	1.17	1.17	1.17	1.17	0
2023-11-28	1.17	1.17	1.17	1.17	0
2023-11-27	1.17	1.17	1.17	1.17	0
2023-11-24	1.17	1.17	1.17	1.17	0
2023-11-23	1.17	1.17	1.17	1.17	0
2023-11-22	1.17	1.17	1.17	1.17	0
2023-11-21	1.17	1.17	1.17	1.17	0
2023-11-20	1.17	1.17	1.17	1.17	0
2023-11-17	1.17	1.17	1.17	1.17	0
2023-11-16	1.17	1.17	1.17	1.17	0
2023-11-15	1.17	1.17	1.17	1.17	0
2023-11-14	1.17	1.17	1.17	1.17	0
2023-11-13	1.17	1.17	1.17	1.17	0
2023-11-10	1.17	1.17	1.17	1.17	0
2023-11-09	1.17	1.17	1.17	1.17	0
2023-11-08	1.17	1.17	1.17	1.17	300
2023-11-07	1.20	1.20	1.20	1.20	0
2023-11-06	1.20	1.20	1.20	1.20	100
2023-11-03	1.19	1.19	1.19	1.19	0
2023-11-02	1.19	1.19	1.19	1.19	700
2023-11-01	1.09	1.09	1.09	1.09	0
2023-10-31	1.09	1.09	1.09	1.09	0
2023-10-30	1.09	1.09	1.09	1.09	0
2023-10-27	1.09	1.09	1.09	1.09	0
2023-10-26	1.09	1.09	1.09	1.09	500
2023-10-25	1.12	1.12	1.12	1.12	0
2023-10-24	1.12	1.12	1.12	1.12	0
2023-10-23	1.12	1.12	1.12	1.12	0
2023-10-20	1.12	1.12	1.12	1.12	0
2023-10-19	1.12	1.12	1.12	1.12	0
2023-10-18	1.12	1.12	1.12	1.12	0
2023-10-17	1.12	1.12	1.12	1.12	0
2023-10-16	1.12	1.12	1.12	1.12	0
2023-10-13	1.12	1.12	1.12	1.12	0
2023-10-12	1.12	1.12	1.12	1.12	143
2023-10-11	1.12	1.12	1.12	1.12	727
2023-10-10	1.12	1.12	1.12	1.12	639
2023-10-09	1.12	1.12	1.12	1.12	1,075
2023-10-06	1.12	1.12	1.12	1.12	0
2023-10-05	1.12	1.12	1.12	1.12	0
2023-10-04	1.12	1.12	1.12	1.12	0
2023-10-03	1.12	1.12	1.12	1.12	0
2023-10-02	1.12	1.12	1.12	1.12	0
2023-09-29	1.12	1.12	1.12	1.12	0
2023-09-28	1.12	1.12	1.12	1.12	0
2023-09-27	1.12	1.12	1.12	1.12	0
2023-09-26	1.12	1.12	1.12	1.12	500
2023-09-25	1.16	1.16	1.16	1.16	1,708
2023-09-22	1.16	1.16	1.16	1.16	3,307
2023-09-21	1.16	1.16	1.16	1.16	0
2023-09-20	1.16	1.16	1.16	1.16	3,299
2023-09-19	1.16	1.16	1.16	1.16	3,292
2023-09-18	1.16	1.16	1.16	1.16	7,938
2023-09-15	1.16	1.16	1.16	1.16	7,743
2023-09-14	1.16	1.16	1.16	1.16	1,750
2023-09-13	1.16	1.16	1.16	1.16	1,442
2023-09-12	1.16	1.16	1.16	1.16	1,108
2023-09-11	1.16	1.16	1.16	1.16	3,546
2023-09-08	1.16	1.16	1.16	1.16	1,650
2023-09-07	1.21	1.21	1.21	1.21	0
2023-09-06	1.21	1.21	1.21	1.21	0
2023-09-05	1.21	1.21	1.21	1.21	0
2023-09-04	1.21	1.21	1.21	1.21	0
2023-09-01	1.21	1.21	1.21	1.21	0
2023-08-31	1.21	1.21	1.21	1.21	0
2023-08-30	1.21	1.21	1.21	1.21	0
2023-08-29	1.21	1.21	1.21	1.21	1,000
2023-08-28	1.17	1.17	1.17	1.17	0
2023-08-25	1.17	1.17	1.17	1.17	0
2023-08-24	1.17	1.17	1.17	1.17	0
2023-08-23	1.17	1.17	1.17	1.17	0
2023-08-22	1.17	1.17	1.17	1.17	0
2023-08-21	1.17	1.17	1.17	1.17	7,969
2023-08-18	1.16	1.16	1.16	1.16	800
2023-08-17	1.17	1.17	1.17	1.17	0
2023-08-16	1.17	1.17	1.17	1.17	1,000
2023-08-15	1.17	1.17	1.17	1.17	0
2023-08-14	1.17	1.17	1.17	1.17	0
2023-08-11	1.17	1.17	1.17	1.17	1,000
2023-08-10	1.12	1.12	1.12	1.12	0
2023-08-09	1.12	1.12	1.12	1.12	0
2023-08-08	1.12	1.12	1.12	1.12	1,000
2023-08-07	1.17	1.17	1.17	1.17	0
2023-08-04	1.18	1.18	1.18	1.18	1,500
2023-08-03	1.19	1.19	1.19	1.19	0
2023-08-02	1.19	1.19	1.19	1.19	770
2023-08-01	1.20	1.20	1.20	1.20	0
2023-07-31	1.21	1.21	1.21	1.21	0
2023-07-28	1.21	1.21	1.21	1.21	0
2023-07-27	1.21	1.21	1.21	1.21	0
2023-07-26	1.21	1.21	1.21	1.21	0
2023-07-25	1.21	1.21	1.21	1.21	2,000
2023-07-24	1.21	1.21	1.21	1.21	0
2023-07-21	1.24	1.24	1.24	1.24	0
2023-07-20	1.24	1.24	1.24	1.24	0
2023-07-19	1.24	1.24	1.24	1.24	0
2023-07-18	1.23	1.23	1.23	1.23	10,000
2023-07-17	1.24	1.24	1.24	1.24	8,200
2023-07-14	1.23	1.23	1.23	1.23	0
2023-07-13	1.23	1.23	1.23	1.23	0
2023-07-12	1.23	1.23	1.23	1.23	0
2023-07-11	1.23	1.23	1.23	1.23	0
2023-07-10	1.23	1.23	1.23	1.23	0
2023-07-07	1.23	1.23	1.23	1.23	0
2023-07-06	1.23	1.23	1.23	1.23	0
2023-07-05	1.23	1.23	1.23	1.23	12,430
2023-07-04	1.25	1.25	1.25	1.25	10,000
2023-07-03	1.19	1.19	1.19	1.19	0
2023-06-30	1.19	1.19	1.19	1.19	0
2023-06-29	1.19	1.19	1.19	1.19	0
2023-06-28	1.19	1.19	1.19	1.19	0
2023-06-27	1.19	1.19	1.19	1.19	0
2023-06-26	1.19	1.19	1.19	1.19	0
2023-06-23	1.19	1.19	1.19	1.19	0
2023-06-22	1.21	1.21	1.21	1.21	0
2023-06-21	1.24	1.24	1.24	1.24	0
2023-06-20	1.24	1.24	1.24	1.24	0
2023-06-19	1.24	1.24	1.24	1.24	0
2023-06-16	1.24	1.24	1.24	1.24	0
2023-06-15	1.24	1.24	1.24	1.24	50
2023-06-14	1.14	1.14	1.14	1.14	0
2023-06-13	1.14	1.14	1.14	1.14	0
2023-06-12	1.14	1.14	1.14	1.14	0
2023-06-09	1.14	1.14	1.14	1.14	0
2023-06-08	1.14	1.14	1.14	1.14	0
2023-06-07	1.13	1.13	1.13	1.13	0
2023-06-06	1.13	1.13	1.13	1.13	0
2023-06-05	1.13	1.13	1.13	1.13	0
2023-06-02	1.13	1.13	1.13	1.13	0
2023-06-01	1.13	1.13	1.13	1.13	0
2023-05-31	1.15	1.15	1.15	1.15	0
2023-05-30	1.15	1.15	1.15	1.15	0
2023-05-29	1.16	1.16	1.16	1.16	0
2023-05-26	1.16	1.16	1.16	1.16	0
2023-05-25	1.16	1.16	1.16	1.16	0
2023-05-24	1.16	1.16	1.16	1.16	0
2023-05-23	1.16	1.16	1.16	1.16	0
2023-05-22	1.16	1.16	1.16	1.16	0
2023-05-19	1.16	1.16	1.16	1.16	0
2023-05-18	1.16	1.16	1.16	1.16	0
2023-05-17	1.16	1.16	1.16	1.16	4,800
2023-05-16	1.17	1.17	1.17	1.17	5,000
2023-05-15	1.22	1.22	1.22	1.22	10
2023-05-12	1.35	1.35	1.35	1.35	0
2023-05-11	1.35	1.35	1.35	1.35	0
2023-05-10	1.35	1.35	1.35	1.35	0
2023-05-09	1.35	1.35	1.35	1.35	0
2023-05-08	1.35	1.35	1.35	1.35	0
2023-05-05	1.35	1.35	1.35	1.35	0
2023-05-04	1.35	1.35	1.35	1.35	0
2023-05-03	1.35	1.35	1.35	1.35	0
2023-05-02	1.35	1.35	1.35	1.35	0
2023-05-01	1.35	1.35	1.35	1.35	0
2023-04-28	1.35	1.35	1.35	1.35	0
2023-04-27	1.35	1.35	1.35	1.35	0
2023-04-26	1.35	1.35	1.35	1.35	0
2023-04-25	1.35	1.35	1.35	1.35	0
2023-04-24	1.35	1.35	1.35	1.35	1,938
2023-04-21	1.35	1.35	1.35	1.35	2,204
2023-04-20	1.36	1.36	1.36	1.36	4,258
2023-04-19	1.35	1.35	1.35	1.35	0
2023-04-18	1.38	1.38	1.38	1.38	0
2023-04-17	1.38	1.38	1.38	1.38	2,226
2023-04-14	1.38	1.38	1.38	1.38	0
2023-04-13	1.38	1.38	1.38	1.38	0
2023-04-12	1.35	1.35	1.35	1.35	0
2023-04-11	1.35	1.35	1.35	1.35	0
2023-04-10	1.35	1.35	1.35	1.35	0
2023-04-07	1.35	1.35	1.35	1.35	0
2023-04-06	1.35	1.35	1.35	1.35	0
2023-04-05	1.35	1.35	1.35	1.35	0
2023-04-04	1.35	1.35	1.35	1.35	0
2023-04-03	1.35	1.35	1.35	1.35	0
2023-03-31	1.34	1.34	1.34	1.34	0
2023-03-30	1.34	1.34	1.34	1.34	0
2023-03-29	1.34	1.34	1.34	1.34	0
2023-03-28	1.34	1.34	1.34	1.34	0
2023-03-27	1.34	1.34	1.34	1.34	0
2023-03-24	1.34	1.34	1.34	1.34	3,100
2023-03-23	1.42	1.42	1.42	1.42	0
2023-03-22	1.42	1.42	1.42	1.42	0
2023-03-21	1.42	1.42	1.42	1.42	8,987
2023-03-20	1.38	1.38	1.38	1.38	0
2023-03-17	1.38	1.38	1.38	1.38	800
2023-03-16	1.39	1.39	1.39	1.39	800
2023-03-15	1.38	1.38	1.38	1.38	1,500
2023-03-14	1.46	1.46	1.46	1.46	774
2023-03-13	1.45	1.45	1.45	1.45	1,000
2023-03-10	1.53	1.53	1.53	1.53	0
2023-03-09	1.53	1.53	1.53	1.53	0
2023-03-08	1.53	1.53	1.53	1.53	0
2023-03-07	1.53	1.53	1.53	1.53	0
2023-03-06	1.53	1.53	1.53	1.53	0
2023-03-03	1.53	1.53	1.53	1.53	6,977
2023-03-02	1.55	1.55	1.55	1.55	0
2023-03-01	1.55	1.55	1.55	1.55	0
2023-02-28	1.55	1.55	1.55	1.55	0
2023-02-27	1.55	1.55	1.55	1.55	6,977
2023-02-24	1.55	1.55	1.55	1.55	12,000
2023-02-23	1.62	1.62	1.62	1.62	0
2023-02-22	1.62	1.62	1.62	1.62	0
2023-02-21	1.62	1.62	1.62	1.62	0
2023-02-20	1.62	1.62	1.62	1.62	0
2023-02-17	1.62	1.62	1.62	1.62	0
2023-02-16	1.62	1.62	1.62	1.62	1,270
2023-02-15	1.62	1.62	1.62	1.62	1,729
2023-02-14	1.65	1.65	1.65	1.65	1,961
2023-02-13	1.69	1.69	1.69	1.69	1,085
2023-02-10	1.74	1.74	1.74	1.74	2,518
2023-02-09	1.83	1.83	1.83	1.83	6,905
2023-02-08	1.78	1.78	1.78	1.78	2,674
2023-02-07	1.74	1.74	1.74	1.74	717
2023-02-06	1.74	1.74	1.74	1.74	2,045
2023-02-03	1.78	1.78	1.78	1.78	604
2023-02-02	1.78	1.78	1.78	1.78	2,410
2023-02-01	1.75	1.75	1.75	1.75	3,368
2023-01-31	1.71	1.71	1.71	1.71	4,738
2023-01-30	1.71	1.71	1.71	1.71	3,219
2023-01-27	1.64	1.64	1.64	1.64	6,359
2023-01-26	1.65	1.65	1.65	1.65	382
2023-01-25	1.63	1.63	1.63	1.63	708
2023-01-24	1.65	1.65	1.65	1.65	2,170
2023-01-23	1.65	1.65	1.65	1.65	5,043
2023-01-20	1.65	1.65	1.65	1.65	1,057
2023-01-19	1.68	1.68	1.68	1.68	0
2023-01-18	1.68	1.68	1.68	1.68	1,955
2023-01-17	1.61	1.61	1.61	1.61	0
2023-01-16	1.61	1.61	1.61	1.61	0
2023-01-13	1.61	1.61	1.61	1.61	0
2023-01-12	1.61	1.61	1.61	1.61	0
2023-01-11	1.61	1.61	1.61	1.61	0
2023-01-10	1.61	1.61	1.61	1.61	0
2023-01-09	1.57	1.57	1.57	1.57	0
2023-01-06	1.57	1.57	1.57	1.57	0
2023-01-05	1.52	1.52	1.52	1.52	0
2023-01-04	1.52	1.52	1.52	1.52	0
2023-01-03	1.52	1.52	1.52	1.52	0
2023-01-02	1.52	1.52	1.52	1.52	0
2022-12-30	1.52	1.52	1.52	1.52	0
2022-12-29	1.52	1.52	1.52	1.52	0
2022-12-28	1.52	1.52	1.52	1.52	3
2022-12-27	1.48	1.48	1.48	1.48	0
2022-12-26	1.48	1.48	1.48	1.48	0
2022-12-23	1.48	1.48	1.48	1.48	0
2022-12-22	1.48	1.48	1.48	1.48	0
2022-12-21	1.48	1.48	1.48	1.48	0
2022-12-20	1.48	1.48	1.48	1.48	0
2022-12-19	1.48	1.48	1.48	1.48	0
2022-12-16	1.48	1.48	1.48	1.48	3
2022-12-15	1.51	1.51	1.51	1.51	0
2022-12-14	1.51	1.51	1.51	1.51	0
2022-12-13	1.51	1.51	1.51	1.51	0
2022-12-12	1.51	1.51	1.51	1.51	0
2022-12-09	1.51	1.51	1.51	1.51	0
2022-12-08	1.51	1.51	1.51	1.51	0
2022-12-07	1.51	1.51	1.51	1.51	0
2022-12-06	1.51	1.51	1.51	1.51	0
2022-12-05	1.51	1.51	1.51	1.51	0
2022-12-02	1.51	1.51	1.51	1.51	1,000
2022-12-01	1.52	1.52	1.52	1.52	3,000
2022-11-30	1.55	1.55	1.55	1.55	0
2022-11-29	1.55	1.55	1.55	1.55	0
2022-11-28	1.55	1.55	1.55	1.55	0
2022-11-25	1.55	1.55	1.55	1.55	0
2022-11-24	1.55	1.55	1.55	1.55	0
2022-11-23	1.55	1.55	1.55	1.55	0
2022-11-22	1.55	1.55	1.55	1.55	0
2022-11-21	1.55	1.55	1.55	1.55	0
2022-11-18	1.55	1.55	1.55	1.55	0
2022-11-17	1.55	1.55	1.55	1.55	0
2022-11-16	1.55	1.55	1.55	1.55	800
2022-11-15	1.52	1.52	1.52	1.52	5,984
2022-11-14	1.52	1.52	1.52	1.52	0
2022-11-11	1.52	1.52	1.52	1.52	0
2022-11-10	1.45	1.45	1.45	1.45	0
2022-11-09	1.45	1.45	1.45	1.45	0
2022-11-08	1.45	1.45	1.45	1.45	2,436
2022-11-07	1.45	1.45	1.45	1.45	44
2022-11-04	1.45	1.45	1.45	1.45	0
2022-11-03	1.45	1.45	1.45	1.45	1,200
2022-11-02	1.48	1.48	1.48	1.48	0
2022-11-01	1.48	1.48	1.48	1.48	4,155
2022-10-31	1.41	1.41	1.41	1.41	1,598
2022-10-28	1.41	1.41	1.41	1.41	1,770
2022-10-27	1.41	1.41	1.41	1.41	2,738
2022-10-26	1.41	1.41	1.41	1.41	0
2022-10-25	1.41	1.41	1.41	1.41	0
2022-10-24	1.41	1.41	1.41	1.41	0
2022-10-21	1.41	1.41	1.41	1.41	0
2022-10-20	1.41	1.41	1.41	1.41	0
2022-10-19	1.41	1.41	1.41	1.41	0
2022-10-18	1.41	1.41	1.41	1.41	4,340
2022-10-17	1.40	1.40	1.40	1.40	0
2022-10-14	1.40	1.40	1.40	1.40	0
2022-10-13	1.40	1.40	1.40	1.40	0
2022-10-12	1.40	1.40	1.40	1.40	0
2022-10-11	1.40	1.40	1.40	1.40	0
2022-10-10	1.40	1.40	1.40	1.40	0
2022-10-07	1.40	1.40	1.40	1.40	0
2022-10-06	1.40	1.40	1.40	1.40	0
2022-10-05	1.40	1.40	1.40	1.40	0
2022-10-04	1.40	1.40	1.40	1.40	0
2022-10-03	1.40	1.40	1.40	1.40	0
2022-09-30	1.40	1.40	1.40	1.40	2,000
2022-09-29	1.33	1.33	1.33	1.33	1,000
2022-09-28	1.36	1.36	1.36	1.36	1,000
2022-09-27	1.42	1.42	1.42	1.42	0
2022-09-26	1.42	1.42	1.42	1.42	0
2022-09-23	1.42	1.42	1.42	1.42	2,000
2022-09-22	1.50	1.50	1.50	1.50	0
2022-09-21	1.50	1.50	1.50	1.50	0
2022-09-20	1.50	1.50	1.50	1.50	0
2022-09-19	1.50	1.50	1.50	1.50	0
2022-09-16	1.50	1.50	1.50	1.50	0
2022-09-15	1.50	1.50	1.50	1.50	0
2022-09-14	1.50	1.50	1.50	1.50	500
2022-09-13	1.54	1.54	1.54	1.54	0
2022-09-12	1.54	1.54	1.54	1.54	0
2022-09-09	1.54	1.54	1.54	1.54	0
2022-09-08	1.54	1.54	1.54	1.54	1,912
2022-09-07	1.54	1.54	1.54	1.54	0
2022-09-06	1.54	1.54	1.54	1.54	0
2022-09-05	1.54	1.54	1.54	1.54	0
2022-09-02	1.54	1.54	1.54	1.54	0
2022-09-01	1.54	1.54	1.54	1.54	0
2022-08-31	1.54	1.54	1.54	1.54	0
2022-08-30	1.54	1.54	1.54	1.54	0
2022-08-29	1.54	1.54	1.54	1.54	0
2022-08-26	1.54	1.54	1.54	1.54	0
2022-08-25	1.54	1.54	1.54	1.54	2,196
2022-08-24	1.54	1.54	1.54	1.54	0
2022-08-23	1.54	1.54	1.54	1.54	0
2022-08-22	1.54	1.54	1.54	1.54	1,000
2022-08-19	1.60	1.60	1.60	1.60	1,000
2022-08-18	1.60	1.60	1.60	1.60	0
2022-08-17	1.60	1.60	1.60	1.60	0
2022-08-16	1.60	1.60	1.60	1.60	0
2022-08-15	1.60	1.60	1.60	1.60	0
2022-08-12	1.60	1.60	1.60	1.60	224
2022-08-11	1.60	1.60	1.60	1.60	656
2022-08-10	1.60	1.60	1.60	1.60	1,952
2022-08-09	1.60	1.60	1.60	1.60	1,816
2022-08-08	1.60	1.60	1.60	1.60	1,086
2022-08-05	1.60	1.60	1.60	1.60	710
2022-08-04	1.60	1.60	1.60	1.60	2,898
2022-08-03	1.57	1.57	1.57	1.57	0
2022-08-02	1.57	1.57	1.57	1.57	0
2022-08-01	1.57	1.57	1.57	1.57	4,000
2022-07-29	1.52	1.52	1.52	1.52	0
2022-07-28	1.51	1.51	1.51	1.51	1,855
2022-07-27	1.51	1.51	1.51	1.51	0
2022-07-26	1.51	1.51	1.51	1.51	0
2022-07-25	1.51	1.51	1.51	1.51	0
2022-07-22	1.51	1.51	1.51	1.51	0
2022-07-21	1.51	1.51	1.51	1.51	0
2022-07-20	1.47	1.47	1.47	1.47	0
2022-07-19	1.47	1.47	1.47	1.47	0
2022-07-18	1.47	1.47	1.47	1.47	0
2022-07-15	1.47	1.47	1.47	1.47	800
2022-07-14	1.45	1.45	1.45	1.45	1,700
2022-07-13	1.51	1.51	1.51	1.51	3,558
2022-07-12	1.58	1.58	1.58	1.58	0
2022-07-11	1.58	1.58	1.58	1.58	6,646
2022-07-08	1.58	1.58	1.58	1.58	0
2022-07-07	1.58	1.58	1.58	1.58	0
2022-07-06	1.58	1.58	1.58	1.58	3,254
2022-07-05	1.58	1.58	1.58	1.58	0
2022-07-04	1.58	1.58	1.58	1.58	0
2022-07-01	1.58	1.58	1.58	1.58	0
2022-06-30	1.73	1.73	1.73	1.73	2,690
2022-06-29	1.73	1.73	1.73	1.73	3,652
2022-06-28	1.73	1.73	1.73	1.73	0
2022-06-27	1.73	1.73	1.73	1.73	5,094
2022-06-24	1.73	1.73	1.73	1.73	20,650
2022-06-23	1.73	1.73	1.73	1.73	4,456
2022-06-22	1.92	1.92	1.92	1.92	4,324
2022-06-21	1.87	1.87	1.87	1.87	0
2022-06-20	1.87	1.87	1.87	1.87	2,690
2022-06-17	1.87	1.87	1.87	1.87	1,000
2022-06-16	1.82	1.82	1.82	1.82	900
2022-06-15	1.87	1.87	1.87	1.87	4,090
2022-06-14	1.80	1.80	1.80	1.80	540
2022-06-13	2.00	2.00	2.00	2.00	0
2022-06-10	2.00	2.00	2.00	2.00	0
2022-06-09	2.00	2.00	2.00	2.00	14,595
2022-06-08	2.01	2.01	2.01	2.01	274
2022-06-07	2.01	2.01	2.01	2.01	0
2022-06-06	2.01	2.01	2.01	2.01	818
2022-06-03	2.01	2.01	2.01	2.01	0
2022-06-02	2.01	2.01	2.01	2.01	0
2022-06-01	2.01	2.01	2.01	2.01	72
2022-05-31	2.01	2.01	2.01	2.01	4,540
2022-05-30	2.01	2.01	2.01	2.01	7,432
2022-05-27	2.01	2.01	2.01	2.01	7,866
2022-05-26	2.01	2.01	2.01	2.01	3,740
2022-05-25	2.01	2.01	2.01	2.01	1,340
2022-05-24	2.01	2.01	2.01	2.01	0
2022-05-23	2.01	2.01	2.01	2.01	832
2022-05-20	2.02	2.02	2.02	2.02	1,000
2022-05-19	1.98	1.98	1.98	1.98	5,839
2022-05-18	2.01	2.01	2.01	2.01	0
2022-05-17	2.01	2.01	2.01	2.01	0
2022-05-16	2.01	2.01	2.01	2.01	0
2022-05-13	2.01	2.01	2.01	2.01	4,678
2022-05-12	2.02	2.02	2.02	2.02	10,929
2022-05-11	1.95	1.95	1.95	1.95	0
2022-05-10	1.95	1.95	1.95	1.95	0
2022-05-09	1.95	1.95	1.95	1.95	1,000
2022-05-06	2.00	2.00	2.00	2.00	500
2022-05-05	2.02	2.02	2.02	2.02	1,000
2022-05-04	2.01	2.01	2.01	2.01	0
2022-05-03	2.01	2.01	2.01	2.01	0
2022-05-02	2.01	2.01	2.01	2.01	0
2022-04-29	2.01	2.01	2.01	2.01	0
2022-04-28	2.01	2.01	2.01	2.01	0
2022-04-27	2.01	2.01	2.01	2.01	1,000
2022-04-26	2.03	2.03	2.03	2.03	0
2022-04-25	2.03	2.03	2.03	2.03	1,000
2022-04-22	2.00	2.00	2.00	2.00	0
2022-04-21	2.00	2.00	2.00	2.00	0
2022-04-20	2.00	2.00	2.00	2.00	0
2022-04-19	2.00	2.00	2.00	2.00	0
2022-04-18	2.00	2.00	2.00	2.00	0
2022-04-15	2.00	2.00	2.00	2.00	0
2022-04-14	2.00	2.00	2.00	2.00	0
2022-04-13	2.01	2.01	2.01	2.01	0
2022-04-12	2.01	2.01	2.01	2.01	3,500
2022-04-11	2.03	2.03	2.03	2.03	0
2022-04-08	2.03	2.03	2.03	2.03	0
2022-04-07	2.03	2.03	2.03	2.03	4,000
2022-04-06	2.05	2.05	2.05	2.05	0
2022-04-05	2.05	2.05	2.05	2.05	1,000
2022-04-04	2.06	2.06	2.06	2.06	1,217
2022-04-01	2.07	2.07	2.07	2.07	0
2022-03-31	2.07	2.07	2.07	2.07	0
2022-03-30	1.99	1.99	1.99	1.99	0
2022-03-29	1.99	1.99	1.99	1.99	0
2022-03-28	1.99	1.99	1.99	1.99	0
2022-03-25	1.99	1.99	1.99	1.99	2,358
2022-03-24	1.99	1.99	1.99	1.99	0
2022-03-23	1.99	1.99	1.99	1.99	38,472
2022-03-22	1.90	1.90	1.90	1.90	0
2022-03-21	1.90	1.90	1.90	1.90	1,500
2022-03-18	1.91	1.91	1.91	1.91	1,000
2022-03-17	1.91	1.91	1.91	1.91	1,000
2022-03-16	1.95	1.95	1.95	1.95	12,500
2022-03-15	1.88	1.88	1.88	1.88	0
2022-03-14	1.88	1.88	1.88	1.88	0
2022-03-11	1.88	1.88	1.88	1.88	9,936
2022-03-10	1.79	1.79	1.79	1.79	5,000
2022-03-09	1.82	1.82	1.82	1.82	1,000
2022-03-08	1.71	1.71	1.71	1.71	5,528
2022-03-07	1.71	1.71	1.71	1.71	8,888
2022-03-04	1.75	1.75	1.75	1.75	4,000
2022-03-03	1.92	1.92	1.92	1.92	2,000
2022-03-02	1.93	1.93	1.93	1.93	5,500
2022-03-01	1.95	1.95	1.95	1.95	2,000
2022-02-28	1.95	1.95	1.95	1.95	14,758
2022-02-25	1.95	1.95	1.95	1.95	1,700
2022-02-24	1.95	1.95	1.95	1.95	21,789
2022-02-23	2.05	2.05	2.05	2.05	2,000
2022-02-22	2.08	2.08	2.08	2.08	3,000
2022-02-21	2.10	2.10	2.10	2.10	3,000
2022-02-18	2.13	2.13	2.13	2.13	3,000
2022-02-17	2.16	2.16	2.16	2.16	0
2022-02-16	2.16	2.16	2.16	2.16	0
2022-02-15	2.16	2.16	2.16	2.16	6,000
2022-02-14	2.06	2.06	2.06	2.06	491
2022-02-11	2.12	2.12	2.12	2.12	0
2022-02-10	2.12	2.12	2.12	2.12	6,200
2022-02-09	2.06	2.06	2.06	2.06	3,000
2022-02-08	2.03	2.03	2.03	2.03	0
2022-02-07	2.03	2.03	2.03	2.03	0
2022-02-04	2.03	2.03	2.03	2.03	4,000
2022-02-03	2.11	2.11	2.11	2.11	0
2022-02-02	2.11	2.11	2.11	2.11	800
2022-02-01	2.05	2.05	2.05	2.05	0
2022-01-31	2.05	2.05	2.05	2.05	4,000
2022-01-28	2.07	2.07	2.07	2.07	3,000
2022-01-27	2.10	2.10	2.10	2.10	1,900
2022-01-26	2.02	2.02	2.02	2.02	0
2022-01-25	2.02	2.02	2.02	2.02	839
2022-01-24	2.01	2.01	2.01	2.01	8,036
2022-01-21	2.05	2.05	2.05	2.05	4,333
2022-01-20	2.05	2.05	2.05	2.05	250
2022-01-19	2.08	2.08	2.08	2.08	14,294
2022-01-18	2.10	2.10	2.10	2.10	0
2022-01-17	2.10	2.10	2.10	2.10	0
2022-01-14	2.10	2.10	2.10	2.10	0
2022-01-13	2.10	2.10	2.10	2.10	0
2022-01-12	2.10	2.10	2.10	2.10	0
2022-01-11	2.10	2.10	2.10	2.10	0
2022-01-10	2.10	2.10	2.10	2.10	2,773
2022-01-07	2.12	2.12	2.12	2.12	0
2022-01-06	2.12	2.12	2.12	2.12	2,075
2022-01-05	2.05	2.05	2.05	2.05	0
2022-01-04	2.05	2.05	2.05	2.05	0
2022-01-03	2.05	2.05	2.05	2.05	0
2021-12-31	2.05	2.05	2.05	2.05	0
2021-12-30	2.05	2.05	2.05	2.05	0
2021-12-29	2.05	2.05	2.05	2.05	0
2021-12-28	2.05	2.05	2.05	2.05	0
2021-12-27	2.05	2.05	2.05	2.05	0
2021-12-24	2.05	2.05	2.05	2.05	0
2021-12-23	2.05	2.05	2.05	2.05	4,564
2021-12-22	2.05	2.05	2.05	2.05	2,341
2021-12-21	1.99	1.99	1.99	1.99	0
2021-12-20	1.99	1.99	1.99	1.99	8,022
2021-12-17	2.04	2.04	2.04	2.04	2,277
2021-12-16	2.06	2.06	2.06	2.06	1,180
2021-12-15	2.05	2.05	2.05	2.05	424
2021-12-14	2.10	2.10	2.10	2.10	0
2021-12-13	2.10	2.10	2.10	2.10	1,705
2021-12-10	2.07	2.07	2.07	2.07	0
2021-12-09	2.07	2.07	2.07	2.07	0
2021-12-08	2.07	2.07	2.07	2.07	0
2021-12-07	2.07	2.07	2.07	2.07	1,738
2021-12-06	2.07	2.07	2.07	2.07	0
2021-12-03	2.07	2.07	2.07	2.07	0
2021-12-02	2.07	2.07	2.07	2.07	1,428
2021-12-01	2.07	2.07	2.07	2.07	556
2021-11-30	1.98	1.98	1.98	1.98	0
2021-11-29	1.98	1.98	1.98	1.98	373
2021-11-26	2.06	2.06	2.06	2.06	0
2021-11-25	2.06	2.06	2.06	2.06	590
2021-11-24	2.04	2.04	2.04	2.04	692
2021-11-23	2.04	2.04	2.04	2.04	0
2021-11-22	2.04	2.04	2.04	2.04	0
2021-11-19	2.04	2.04	2.04	2.04	0
2021-11-18	2.04	2.04	2.04	2.04	0
2021-11-17	2.04	2.04	2.04	2.04	1,231
2021-11-16	2.12	2.12	2.12	2.12	0
2021-11-15	2.12	2.12	2.12	2.12	250
2021-11-12	2.22	2.22	2.22	2.22	430
2021-11-11	2.22	2.22	2.22	2.22	0
2021-11-10	2.22	2.22	2.22	2.22	4,512
2021-11-09	2.34	2.34	2.34	2.34	4,506
2021-11-08	2.34	2.34	2.34	2.34	3,254
2021-11-05	2.40	2.40	2.40	2.40	1,578
2021-11-04	2.35	2.35	2.35	2.35	0
2021-11-03	2.35	2.35	2.35	2.35	0
2021-11-02	2.35	2.35	2.35	2.35	0
2021-11-01	2.35	2.35	2.35	2.35	2,342
2021-10-29	2.33	2.33	2.33	2.33	0
2021-10-28	2.33	2.33	2.33	2.33	566
2021-10-27	2.33	2.33	2.33	2.33	8,100
2021-10-26	2.29	2.29	2.29	2.29	3,244
2021-10-25	2.29	2.29	2.29	2.29	0
2021-10-22	2.29	2.29	2.29	2.29	2,276
2021-10-21	2.29	2.29	2.29	2.29	0
2021-10-20	2.29	2.29	2.29	2.29	0
2021-10-19	2.29	2.29	2.29	2.29	0
2021-10-18	2.29	2.29	2.29	2.29	2,170
2021-10-15	2.29	2.29	2.29	2.29	0
2021-10-14	2.29	2.29	2.29	2.29	0
2021-10-13	2.29	2.29	2.29	2.29	0
2021-10-12	2.29	2.29	2.29	2.29	0
2021-10-11	2.29	2.29	2.29	2.29	0
2021-10-08	2.29	2.29	2.29	2.29	0
2021-10-07	2.29	2.29	2.29	2.29	0
2021-10-06	2.29	2.29	2.29	2.29	0
2021-10-05	2.29	2.29	2.29	2.29	0
2021-10-04	2.29	2.29	2.29	2.29	1,468
2021-10-01	2.29	2.29	2.29	2.29	0
2021-09-30	2.29	2.29	2.29	2.29	0
2021-09-29	2.29	2.29	2.29	2.29	1,098
2021-09-28	2.33	2.33	2.33	2.33	2,108
2021-09-27	2.33	2.33	2.33	2.33	0
2021-09-24	2.33	2.33	2.33	2.33	0
2021-09-23	2.33	2.33	2.33	2.33	0
2021-09-22	2.33	2.33	2.33	2.33	2,184
2021-09-21	2.33	2.33	2.33	2.33	1,077
2021-09-20	2.27	2.27	2.27	2.27	3,118
2021-09-17	2.27	2.27	2.27	2.27	0
2021-09-16	2.27	2.27	2.27	2.27	1,406
2021-09-15	2.27	2.27	2.27	2.27	0
2021-09-14	2.27	2.27	2.27	2.27	0
2021-09-13	2.27	2.27	2.27	2.27	830
2021-09-10	2.27	2.27	2.27	2.27	0
2021-09-09	2.27	2.27	2.27	2.27	2,300
2021-09-08	2.33	2.33	2.33	2.33	27,002
2021-09-07	2.33	2.33	2.33	2.33	0
2021-09-06	2.33	2.33	2.33	2.33	0
2021-09-03	2.33	2.33	2.33	2.33	0
2021-09-02	2.33	2.33	2.33	2.33	0
2021-09-01	2.33	2.33	2.33	2.33	10,504
2021-08-31	2.33	2.33	2.33	2.33	3,006
2021-08-30	2.32	2.32	2.32	2.32	0
2021-08-27	2.32	2.32	2.32	2.32	0
2021-08-26	2.32	2.32	2.32	2.32	1,633
2021-08-25	2.25	2.25	2.25	2.25	1,038
2021-08-24	2.25	2.25	2.25	2.25	0
2021-08-23	2.20	2.20	2.20	2.20	0
2021-08-20	2.20	2.20	2.20	2.20	1,100
2021-08-19	2.20	2.20	2.20	2.20	0
2021-08-18	2.20	2.20	2.20	2.20	1,139
2021-08-17	2.06	2.06	2.06	2.06	7,896
2021-08-16	2.06	2.06	2.06	2.06	0
2021-08-13	2.06	2.06	2.06	2.06	732
2021-08-12	2.06	2.06	2.06	2.06	0
2021-08-11	2.06	2.06	2.06	2.06	0
2021-08-10	2.06	2.06	2.06	2.06	0
2021-08-09	2.06	2.06	2.06	2.06	0
2021-08-06	2.06	2.06	2.06	2.06	0
2021-08-05	2.06	2.06	2.06	2.06	2,434
2021-08-04	2.06	2.06	2.06	2.06	0
2021-08-03	2.06	2.06	2.06	2.06	13,796
2021-08-02	2.06	2.06	2.06	2.06	820,000
2021-07-30	2.06	2.06	2.06	2.06	0
2021-07-29	2.06	2.06	2.06	2.06	0
2021-07-28	2.06	2.06	2.06	2.06	0
2021-07-27	2.06	2.06	2.06	2.06	0
2021-07-26	2.06	2.06	2.06	2.06	0
2021-07-23	2.06	2.06	2.06	2.06	6,608
2021-07-22	2.06	2.06	2.06	2.06	0
2021-07-21	2.06	2.06	2.06	2.06	0
2021-07-20	2.06	2.06	2.06	2.06	0
2021-07-19	2.06	2.06	2.06	2.06	3,452
2021-07-16	2.06	2.06	2.06	2.06	0
2021-07-15	2.06	2.06	2.06	2.06	0
2021-07-14	2.06	2.06	2.06	2.06	0
2021-07-13	2.06	2.06	2.06	2.06	0
2021-07-12	2.06	2.06	2.06	2.06	300
2021-07-09	2.11	2.11	2.11	2.11	618
2021-07-08	2.11	2.11	2.11	2.11	0
2021-07-07	2.11	2.11	2.11	2.11	0
2021-07-06	2.11	2.11	2.11	2.11	3,242
2021-07-05	2.11	2.11	2.11	2.11	0
2021-07-02	2.11	2.11	2.11	2.11	8
2021-07-01	2.11	2.11	2.11	2.11	0
2021-06-30	2.11	2.11	2.11	2.11	0
2021-06-29	2.11	2.11	2.11	2.11	0
2021-06-28	2.11	2.11	2.11	2.11	0
2021-06-25	2.11	2.11	2.11	2.11	0
2021-06-24	2.11	2.11	2.11	2.11	182
2021-06-23	2.11	2.11	2.11	2.11	0
2021-06-22	2.11	2.11	2.11	2.11	15,340
2021-06-21	2.08	2.08	2.08	2.08	0
2021-06-18	2.08	2.08	2.08	2.08	16,546
2021-06-17	2.12	2.12	2.12	2.12	0
2021-06-16	2.12	2.12	2.12	2.12	0
2021-06-15	2.12	2.12	2.12	2.12	0
2021-06-14	2.12	2.12	2.12	2.12	668
2021-06-11	2.12	2.12	2.12	2.12	3,150
2021-06-10	2.12	2.12	2.12	2.12	916
2021-06-09	2.12	2.12	2.12	2.12	0
2021-06-08	2.12	2.12	2.12	2.12	2,444
2021-06-07	2.12	2.12	2.12	2.12	1,244
2021-06-04	2.12	2.12	2.12	2.12	0
2021-06-03	2.12	2.12	2.12	2.12	1,946
2021-06-02	2.09	2.09	2.09	2.09	0
2021-06-01	2.09	2.09	2.09	2.09	0
2021-05-28	2.09	2.09	2.09	2.09	0
2021-05-27	2.09	2.09	2.09	2.09	0
2021-05-26	2.09	2.09	2.09	2.09	0
2021-05-25	2.09	2.09	2.09	2.09	0
2021-05-24	2.09	2.09	2.09	2.09	0
2021-05-21	2.09	2.09	2.09	2.09	0
2021-05-20	2.09	2.09	2.09	2.09	0
2021-05-19	2.09	2.09	2.09	2.09	0
2021-05-18	2.09	2.09	2.09	2.09	0
2021-05-17	2.09	2.09	2.09	2.09	0
2021-05-14	2.09	2.09	2.09	2.09	0
2021-05-13	2.09	2.09	2.09	2.09	0
2021-05-12	2.09	2.09	2.09	2.09	0
2021-05-11	2.09	2.09	2.09	2.09	0
2021-05-10	2.09	2.09	2.09	2.09	0
2021-05-07	2.09	2.09	2.09	2.09	0
2021-05-06	2.09	2.09	2.09	2.09	2,404
2021-05-05	2.09	2.09	2.09	2.09	0
2021-05-04	2.09	2.09	2.09	2.09	0
2021-04-30	2.09	2.09	2.09	2.09	0
2021-04-29	2.09	2.09	2.09	2.09	10,164
2021-04-28	2.09	2.09	2.09	2.09	0
2021-04-27	2.09	2.09	2.09	2.09	0
2021-04-26	2.09	2.09	2.09	2.09	0
2021-04-23	2.09	2.09	2.09	2.09	740
2021-04-22	2.09	2.09	2.09	2.09	3,948
2021-04-21	2.09	2.09	2.09	2.09	8,000
2021-04-20	2.09	2.09	2.09	2.09	0
2021-04-19	2.09	2.09	2.09	2.09	7,900
2021-04-16	2.09	2.09	2.09	2.09	0
2021-04-15	2.09	2.09	2.09	2.09	42,813
2021-04-14	2.06	2.06	2.06	2.06	6,249
2021-04-13	2.17	2.17	2.17	2.17	7,786
2021-04-12	2.17	2.17	2.17	2.17	0
2021-04-09	2.17	2.17	2.17	2.17	0
2021-04-08	2.17	2.17	2.17	2.17	0
2021-04-07	2.17	2.17	2.17	2.17	0
2021-04-06	2.17	2.17	2.17	2.17	0
2021-04-01	2.17	2.17	2.17	2.17	0
2021-03-31	2.17	2.17	2.17	2.17	9,536
2021-03-30	2.17	2.17	2.17	2.17	48,870
2021-03-29	2.06	2.06	2.06	2.06	18,588
2021-03-26	2.05	2.05	2.05	2.05	44,898
2021-03-25	1.96	1.96	1.96	1.96	0
2021-03-24	1.96	1.96	1.96	1.96	0
2021-03-23	1.96	1.96	1.96	1.96	0
2021-03-22	1.96	1.96	1.96	1.96	4,657
2021-03-19	2.00	2.00	2.00	2.00	10,000
2021-03-18	1.97	1.97	1.97	1.97	0
2021-03-17	1.97	1.97	1.97	1.97	23,049
2021-03-16	1.97	1.97	1.97	1.97	9,044
2021-03-15	1.97	1.97	1.97	1.97	19,350
2021-03-12	1.97	1.97	1.97	1.97	10,150
2021-03-11	1.97	1.97	1.97	1.97	5,134
2021-03-10	1.97	1.97	1.97	1.97	12,584
2021-03-09	1.97	1.97	1.97	1.97	0
2021-03-08	1.97	1.97	1.97	1.97	11,264
2021-03-05	1.97	1.97	1.97	1.97	39,154
2021-03-04	1.97	1.97	1.97	1.97	0
2021-03-03	1.97	1.97	1.97	1.97	8,600
2021-03-02	1.97	1.97	1.97	1.97	22
2021-03-01	1.91	1.91	1.91	1.91	3,700
2021-02-26	1.91	1.91	1.91	1.91	22
2021-02-25	1.87	1.87	1.87	1.87	0
2021-02-24	1.87	1.87	1.87	1.87	0
2021-02-23	1.87	1.87	1.87	1.87	18,574
2021-02-22	1.87	1.87	1.87	1.87	2,758
2021-02-19	1.87	1.87	1.87	1.87	0
2021-02-18	1.87	1.87	1.87	1.87	0
2021-02-17	1.92	1.92	1.92	1.92	0
2021-02-16	1.92	1.92	1.92	1.92	10,322
2021-02-15	1.92	1.92	1.92	1.92	50,088
2021-02-12	1.92	1.92	1.92	1.92	218,255
2021-02-11	1.90	1.90	1.90	1.90	0
2021-02-10	1.90	1.90	1.90	1.90	0
2021-02-09	1.90	1.90	1.90	1.90	8,040
2021-02-08	1.90	1.90	1.90	1.90	132,079
2021-02-05	1.83	1.83	1.83	1.83	3,055,934
2021-02-04	1.75	1.75	1.75	1.75	82
2021-02-03	1.66	1.66	1.66	1.66	0
2021-02-02	1.66	1.66	1.66	1.66	0
2021-02-01	1.66	1.66	1.66	1.66	0
2021-01-29	1.74	1.74	1.74	1.74	6,347
2021-01-28	1.74	1.74	1.74	1.74	0
2021-01-27	1.74	1.74	1.74	1.74	0
2021-01-26	1.74	1.74	1.74	1.74	24,310
2021-01-25	1.74	1.74	1.74	1.74	4,258
2021-01-22	1.74	1.74	1.74	1.74	0
2021-01-21	1.74	1.74	1.74	1.74	8,408
2021-01-20	1.75	1.75	1.75	1.75	398
2021-01-19	1.76	1.76	1.76	1.76	0
2021-01-18	1.76	1.76	1.76	1.76	0
2021-01-15	1.76	1.76	1.76	1.76	0
2021-01-14	1.76	1.76	1.76	1.76	0
2021-01-13	1.76	1.76	1.76	1.76	638
2021-01-12	1.71	1.71	1.71	1.71	8,920
2021-01-11	1.71	1.71	1.71	1.71	0
2021-01-08	1.71	1.71	1.71	1.71	0
2021-01-07	1.71	1.71	1.71	1.71	0
2021-01-06	1.71	1.71	1.71	1.71	137,383
2021-01-05	1.60	1.60	1.60	1.60	0
2021-01-04	1.60	1.60	1.60	1.60	34,520
2020-12-31	1.60	1.60	1.60	1.60	0
2020-12-30	1.60	1.60	1.60	1.60	0
2020-12-29	1.60	1.60	1.60	1.60	0
2020-12-24	1.60	1.60	1.60	1.60	0
2020-12-23	1.60	1.60	1.60	1.60	600
2020-12-22	1.59	1.59	1.59	1.59	616
2020-12-21	1.72	1.72	1.72	1.72	0
2020-12-18	1.72	1.72	1.72	1.72	0
2020-12-17	1.72	1.72	1.72	1.72	0
2020-12-16	1.72	1.72	1.72	1.72	0
2020-12-15	1.72	1.72	1.72	1.72	0
2020-12-14	1.72	1.72	1.72	1.72	0
2020-12-11	1.72	1.72	1.72	1.72	0
2020-12-10	1.72	1.72	1.72	1.72	0
2020-12-09	1.72	1.72	1.72	1.72	0
2020-12-08	1.72	1.72	1.72	1.72	0
2020-12-07	1.72	1.72	1.72	1.72	0
2020-12-04	1.72	1.72	1.72	1.72	0
2020-12-03	1.72	1.72	1.72	1.72	600
2020-12-02	1.74	1.74	1.74	1.74	17,655
2020-12-01	1.76	1.76	1.76	1.76	54,300
2020-11-30	1.75	1.75	1.75	1.75	48,227
2020-11-27	1.75	1.75	1.75	1.75	0
2020-11-26	1.75	1.75	1.75	1.75	0
2020-11-25	1.75	1.75	1.75	1.75	34,439
2020-11-24	1.79	1.79	1.79	1.79	0
2020-11-23	1.79	1.79	1.79	1.79	183,562
2020-11-20	1.79	1.79	1.79	1.79	0
2020-11-19	1.79	1.79	1.79	1.79	274,115
2020-11-18	1.72	1.72	1.72	1.72	0
2020-11-17	1.71	1.71	1.71	1.71	0
2020-11-16	1.71	1.71	1.71	1.71	172,558
2020-11-13	1.64	1.64	1.64	1.64	0
2020-11-12	1.50	1.50	1.50	1.50	0
2020-11-11	1.50	1.50	1.50	1.50	0
2020-11-10	1.50	1.50	1.50	1.50	0
2020-11-09	1.50	1.50	1.50	1.50	0
2020-11-06	1.50	1.50	1.50	1.50	0
2020-11-05	1.50	1.50	1.50	1.50	0
2020-11-04	1.50	1.50	1.50	1.50	0
2020-11-03	1.50	1.50	1.50	1.50	0
2020-11-02	1.50	1.50	1.50	1.50	0
2020-10-30	1.50	1.50	1.50	1.50	0
2020-10-29	1.50	1.50	1.50	1.50	0
2020-10-28	1.50	1.50	1.50	1.50	0
2020-10-27	1.50	1.50	1.50	1.50	0
2020-10-26	1.63	1.63	1.63	1.63	0
2020-10-23	1.63	1.63	1.63	1.63	0
2020-10-22	1.63	1.63	1.63	1.63	169,035
2020-10-21	1.66	1.66	1.66	1.66	100,674
2020-10-20	1.67	1.67	1.67	1.67	0
2020-10-16	1.67	1.67	1.67	1.67	21,048
2020-10-15	1.67	1.67	1.67	1.67	165,662
2020-10-14	1.72	1.72	1.72	1.72	67,009
2020-10-13	1.72	1.72	1.72	1.72	0
2020-10-12	1.72	1.72	1.72	1.72	45,433
2020-10-09	1.70	1.70	1.70	1.70	0
2020-10-08	1.70	1.70	1.70	1.70	105,400
2020-10-07	1.72	1.72	1.72	1.72	0
2020-10-06	1.72	1.72	1.72	1.72	0
2020-10-05	1.72	1.72	1.72	1.72	0
2020-10-02	1.72	1.72	1.72	1.72	0
2020-10-01	1.72	1.72	1.72	1.72	0
2020-09-30	1.72	1.72	1.72	1.72	0
2020-09-29	1.72	1.72	1.72	1.72	0
2020-09-28	1.72	1.72	1.72	1.72	0
2020-09-25	1.72	1.72	1.72	1.72	0
2020-09-24	1.72	1.72	1.72	1.72	2,500
2020-09-23	1.72	1.72	1.72	1.72	0
2020-09-22	1.72	1.72	1.72	1.72	0
2020-09-21	1.72	1.72	1.72	1.72	0
2020-09-18	1.72	1.72	1.72	1.72	87,925
2020-09-17	1.73	1.73	1.73	1.73	0
2020-09-16	1.73	1.73	1.73	1.73	0
2020-09-15	1.73	1.73	1.73	1.73	0
2020-09-14	1.73	1.73	1.73	1.73	0
2020-09-11	1.73	1.73	1.73	1.73	0
2020-04-03	1.08	1.08	1.08	1.08	0
2020-04-02	1.08	1.08	1.08	1.08	0
2020-04-01	1.08	1.08	1.08	1.08	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735