Naturhouse Heal Share History

Naturhouse Heal Share Price history. The following table shows end-of-day data 0R9G historical share prices for Naturhouse Heal, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R9G.L
Share Price 0R9G.L
Charts 0R9G.L
Trades 0R9G.L
History Compare
0R9G.L 0R9G.L
Share News 0R9G.L
RNS 0R9G.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1.65	1.65	1.65	1.65	2
2024-05-01	1.67	1.67	1.67	1.67	0
2024-04-30	1.67	1.67	1.67	1.67	1
2024-04-29	1.64	1.64	1.64	1.64	2
2024-04-26	1.67	1.67	1.67	1.67	0
2024-04-25	1.67	1.67	1.67	1.67	20
2024-04-24	1.64	1.64	1.64	1.64	10
2024-04-23	1.64	1.64	1.64	1.64	39
2024-04-22	1.67	1.67	1.67	1.67	22
2024-04-19	1.65	1.65	1.65	1.65	10
2024-04-18	1.70	1.70	1.70	1.70	0
2024-04-17	1.70	1.70	1.70	1.70	0
2024-04-16	1.70	1.70	1.70	1.70	0
2024-04-15	1.70	1.70	1.70	1.70	0
2024-04-12	1.70	1.70	1.70	1.70	12
2024-04-11	1.69	1.69	1.69	1.69	0
2024-04-10	1.69	1.69	1.69	1.69	81
2024-04-09	1.70	1.70	1.70	1.70	330
2024-04-08	1.67	1.67	1.67	1.67	5
2024-04-05	1.70	1.70	1.70	1.70	10
2024-04-04	1.68	1.68	1.68	1.68	23
2024-04-03	1.69	1.69	1.69	1.69	0
2024-04-02	1.69	1.69	1.69	1.69	20
2024-04-01	1.68	1.68	1.68	1.68	0
2024-03-29	1.68	1.68	1.68	1.68	0
2024-03-28	1.68	1.68	1.68	1.68	12
2024-03-27	1.62	1.62	1.62	1.62	2
2024-03-26	1.62	1.62	1.62	1.62	3
2024-03-25	1.62	1.62	1.62	1.62	8
2024-03-22	1.61	1.61	1.61	1.61	4
2024-03-21	1.59	1.59	1.59	1.59	6
2024-03-20	1.59	1.59	1.59	1.59	0
2024-03-19	1.59	1.59	1.59	1.59	10
2024-03-18	1.59	1.59	1.59	1.59	40
2024-03-15	1.58	1.58	1.58	1.58	4
2024-03-14	1.59	1.59	1.59	1.59	96
2024-03-13	1.60	1.60	1.60	1.60	0
2024-03-12	1.60	1.60	1.60	1.60	0
2024-03-11	1.60	1.60	1.60	1.60	11
2024-03-08	1.60	1.60	1.60	1.60	4
2024-03-07	1.58	1.58	1.58	1.58	0
2024-03-06	1.57	1.57	1.57	1.57	0
2024-03-05	1.57	1.57	1.57	1.57	0
2024-03-04	1.57	1.57	1.57	1.57	1
2024-03-01	1.58	1.58	1.58	1.58	3
2024-02-29	1.57	1.57	1.57	1.57	0
2024-02-28	1.57	1.57	1.57	1.57	23
2024-02-27	1.58	1.58	1.58	1.58	0
2024-02-26	1.58	1.58	1.58	1.58	4
2024-02-23	1.60	1.60	1.60	1.60	3
2024-02-22	1.57	1.57	1.57	1.57	0
2024-02-21	1.57	1.57	1.57	1.57	63
2024-02-20	1.57	1.57	1.57	1.57	34
2024-02-19	1.60	1.60	1.60	1.60	11
2024-02-16	1.59	1.59	1.59	1.59	3
2024-02-15	1.57	1.57	1.57	1.57	0
2024-02-14	1.57	1.57	1.57	1.57	38
2024-02-13	1.58	1.58	1.58	1.58	26
2024-02-12	1.57	1.57	1.57	1.57	47
2024-02-09	1.61	1.61	1.61	1.61	3
2024-02-08	1.60	1.60	1.60	1.60	0
2024-02-07	1.60	1.60	1.60	1.60	0
2024-02-06	1.60	1.60	1.60	1.60	4
2024-02-05	1.60	1.60	1.60	1.60	3
2024-02-02	1.61	1.61	1.61	1.61	8
2024-02-01	1.61	1.61	1.61	1.61	0
2024-01-31	1.61	1.61	1.61	1.61	1
2024-01-30	1.60	1.60	1.60	1.60	1
2024-01-29	1.62	1.62	1.62	1.62	21
2024-01-26	1.61	1.61	1.61	1.61	0
2024-01-25	1.61	1.61	1.61	1.61	0
2024-01-24	1.61	1.61	1.61	1.61	12
2024-01-23	1.59	1.59	1.59	1.59	12
2024-01-22	1.61	1.61	1.61	1.61	10
2024-01-19	1.61	1.61	1.61	1.61	0
2024-01-18	1.62	1.62	1.62	1.62	0
2024-01-17	1.62	1.62	1.62	1.62	31
2024-01-16	1.63	1.63	1.63	1.63	76
2024-01-15	1.65	1.65	1.65	1.65	9
2024-01-12	1.69	1.69	1.69	1.69	4
2024-01-11	1.73	1.73	1.73	1.73	41
2024-01-10	1.91	1.91	1.91	1.91	289
2024-01-09	1.72	1.72	1.72	1.72	1
2024-01-08	1.73	1.73	1.73	1.73	4
2024-01-05	1.71	1.71	1.71	1.71	6
2024-01-04	1.70	1.70	1.70	1.70	23
2024-01-03	1.73	1.73	1.73	1.73	51
2024-01-02	1.63	1.63	1.63	1.63	0
2024-01-01	1.63	1.63	1.63	1.63	0
2023-12-29	1.63	1.63	1.63	1.63	0
2023-12-28	1.64	1.64	1.64	1.64	1
2023-12-27	1.62	1.62	1.62	1.62	18
2023-12-26	1.63	1.63	1.63	1.63	0
2023-12-25	1.63	1.63	1.63	1.63	0
2023-12-22	1.63	1.63	1.63	1.63	42
2023-12-21	1.65	1.65	1.65	1.65	0
2023-12-20	1.65	1.65	1.65	1.65	10
2023-12-19	1.63	1.63	1.63	1.63	1
2023-12-18	1.64	1.64	1.64	1.64	41
2023-12-15	1.64	1.64	1.64	1.64	2
2023-12-14	1.63	1.63	1.63	1.63	0
2023-12-13	1.62	1.62	1.62	1.62	4
2023-12-12	1.64	1.64	1.64	1.64	0
2023-12-11	1.63	1.63	1.63	1.63	6
2023-12-08	1.63	1.63	1.63	1.63	22
2023-12-07	1.62	1.62	1.62	1.62	79
2023-12-06	1.64	1.64	1.64	1.64	0
2023-12-05	1.64	1.64	1.64	1.64	1
2023-12-04	1.63	1.63	1.63	1.63	2
2023-12-01	1.60	1.60	1.60	1.60	4
2023-11-30	1.62	1.62	1.62	1.62	10
2023-11-29	1.63	1.63	1.63	1.63	1
2023-11-28	1.60	1.60	1.60	1.60	1
2023-11-27	1.61	1.61	1.61	1.61	1
2023-11-24	1.60	1.60	1.60	1.60	0
2023-11-23	1.60	1.60	1.60	1.60	0
2023-11-22	1.60	1.60	1.60	1.60	25
2023-11-21	1.62	1.62	1.62	1.62	2
2023-11-20	1.62	1.62	1.62	1.62	1
2023-11-17	1.62	1.62	1.62	1.62	5
2023-11-16	1.59	1.59	1.59	1.59	0
2023-11-15	1.59	1.59	1.59	1.59	0
2023-11-14	1.59	1.59	1.59	1.59	3
2023-11-13	1.59	1.59	1.59	1.59	3
2023-11-10	1.56	1.56	1.56	1.56	0
2023-11-09	1.56	1.56	1.56	1.56	0
2023-11-08	1.56	1.56	1.56	1.56	1
2023-11-07	1.60	1.60	1.60	1.60	2
2023-11-06	1.59	1.59	1.59	1.59	4
2023-11-03	1.58	1.58	1.58	1.58	0
2023-11-02	1.58	1.58	1.58	1.58	20
2023-11-01	1.56	1.56	1.56	1.56	0
2023-10-31	1.56	1.56	1.56	1.56	17
2023-10-30	1.64	1.64	1.64	1.64	0
2023-10-27	1.64	1.64	1.64	1.64	0
2023-10-26	1.64	1.64	1.64	1.64	0
2023-10-25	1.64	1.64	1.64	1.64	14
2023-10-24	1.64	1.64	1.64	1.64	0
2023-10-23	1.66	1.66	1.66	1.66	0
2023-10-20	1.58	1.58	1.58	1.58	0
2023-10-19	1.58	1.58	1.58	1.58	365
2023-10-18	1.65	1.65	1.65	1.65	0
2023-10-17	1.67	1.67	1.67	1.67	2
2023-10-16	1.67	1.67	1.67	1.67	26
2023-10-13	1.64	1.64	1.64	1.64	3
2023-10-12	1.67	1.67	1.67	1.67	0
2023-10-11	1.67	1.67	1.67	1.67	3
2023-10-10	1.70	1.70	1.70	1.70	0
2023-10-09	1.70	1.70	1.70	1.70	0
2023-10-06	1.70	1.70	1.70	1.70	3
2023-10-05	1.70	1.70	1.70	1.70	0
2023-10-04	1.70	1.70	1.70	1.70	28
2023-10-03	1.75	1.75	1.75	1.75	0
2023-10-02	1.75	1.75	1.75	1.75	1
2023-09-29	1.70	1.70	1.70	1.70	0
2023-09-28	1.70	1.70	1.70	1.70	0
2023-09-27	1.70	1.70	1.70	1.70	2
2023-09-26	1.75	1.75	1.75	1.75	0
2023-09-25	1.72	1.72	1.72	1.72	0
2023-09-22	1.82	1.82	1.82	1.82	0
2023-09-21	1.82	1.82	1.82	1.82	0
2023-09-20	1.82	1.82	1.82	1.82	2
2023-09-19	1.82	1.82	1.82	1.82	1
2023-09-18	1.81	1.81	1.81	1.81	32
2023-09-15	1.82	1.82	1.82	1.82	11
2023-09-14	1.80	1.80	1.80	1.80	0
2023-09-13	1.78	1.78	1.78	1.78	1
2023-09-12	1.79	1.79	1.79	1.79	6
2023-09-11	1.78	1.78	1.78	1.78	0
2023-09-08	1.78	1.78	1.78	1.78	30
2023-09-07	1.79	1.79	1.79	1.79	0
2023-09-06	1.79	1.79	1.79	1.79	1
2023-09-05	1.79	1.79	1.79	1.79	2
2023-09-04	1.79	1.79	1.79	1.79	29
2023-09-01	1.72	1.72	1.72	1.72	0
2023-08-31	1.72	1.72	1.72	1.72	8
2023-08-30	1.71	1.71	1.71	1.71	33
2023-08-29	1.71	1.71	1.71	1.71	9
2023-08-28	1.67	1.67	1.67	1.67	0
2023-08-25	1.67	1.67	1.67	1.67	0
2023-08-24	1.69	1.69	1.69	1.69	0
2023-08-23	1.69	1.69	1.69	1.69	1
2023-08-22	1.65	1.65	1.65	1.65	0
2023-08-21	1.65	1.65	1.65	1.65	0
2023-08-18	1.65	1.65	1.65	1.65	0
2023-08-17	1.68	1.68	1.68	1.68	0
2023-08-16	1.69	1.69	1.69	1.69	3
2023-08-15	1.69	1.69	1.69	1.69	0
2023-08-14	1.69	1.69	1.69	1.69	8
2023-08-11	1.69	1.69	1.69	1.69	29
2023-08-10	1.69	1.69	1.69	1.69	1
2023-08-09	1.65	1.65	1.65	1.65	6
2023-08-08	1.67	1.67	1.67	1.67	5
2023-08-07	1.68	1.68	1.68	1.68	0
2023-08-04	1.69	1.69	1.69	1.69	0
2023-08-03	1.69	1.69	1.69	1.69	0
2023-08-02	1.69	1.69	1.69	1.69	0
2023-08-01	1.69	1.69	1.69	1.69	1
2023-07-31	1.65	1.65	1.65	1.65	0
2023-07-28	1.66	1.66	1.66	1.66	0
2023-07-27	1.66	1.66	1.66	1.66	0
2023-07-26	1.66	1.66	1.66	1.66	0
2023-07-25	1.66	1.66	1.66	1.66	0
2023-07-24	1.66	1.66	1.66	1.66	17
2023-07-21	1.66	1.66	1.66	1.66	2
2023-07-20	1.63	1.63	1.63	1.63	0
2023-07-19	1.63	1.63	1.63	1.63	19
2023-07-18	1.63	1.63	1.63	1.63	20
2023-07-17	1.64	1.64	1.64	1.64	14
2023-07-14	1.67	1.67	1.67	1.67	0
2023-07-13	1.67	1.67	1.67	1.67	0
2023-07-12	1.67	1.67	1.67	1.67	1
2023-07-11	1.66	1.66	1.66	1.66	0
2023-07-10	1.66	1.66	1.66	1.66	0
2023-07-07	1.66	1.66	1.66	1.66	17
2023-07-06	1.68	1.68	1.68	1.68	0
2023-07-05	1.68	1.68	1.68	1.68	0
2023-07-04	1.69	1.69	1.69	1.69	0
2023-07-03	1.69	1.69	1.69	1.69	19
2023-06-30	1.69	1.69	1.69	1.69	6
2023-06-29	1.72	1.72	1.72	1.72	0
2023-06-28	1.72	1.72	1.72	1.72	0
2023-06-27	1.72	1.72	1.72	1.72	2
2023-06-26	1.78	1.78	1.78	1.78	0
2023-06-23	1.78	1.78	1.78	1.78	0
2023-06-22	1.78	1.78	1.78	1.78	0
2023-06-21	1.78	1.78	1.78	1.78	1
2023-06-20	1.77	1.77	1.77	1.77	0
2023-06-19	1.77	1.77	1.77	1.77	0
2023-06-16	1.75	1.75	1.75	1.75	5
2023-06-15	1.79	1.79	1.79	1.79	0
2023-06-14	1.79	1.79	1.79	1.79	0
2023-06-13	1.79	1.79	1.79	1.79	0
2023-06-12	1.79	1.79	1.79	1.79	11
2023-06-09	1.76	1.76	1.76	1.76	0
2023-06-08	1.76	1.76	1.76	1.76	0
2023-06-07	1.76	1.76	1.76	1.76	1
2023-06-06	1.71	1.71	1.71	1.71	0
2023-06-05	1.71	1.71	1.71	1.71	68
2023-06-02	1.75	1.75	1.75	1.75	34
2023-06-01	1.71	1.71	1.71	1.71	18
2023-05-31	1.75	1.75	1.75	1.75	7
2023-05-30	1.76	1.76	1.76	1.76	23
2023-05-29	1.68	1.68	1.68	1.68	0
2023-05-26	1.68	1.68	1.68	1.68	0
2023-05-25	1.75	1.75	1.75	1.75	0
2023-05-24	1.75	1.75	1.75	1.75	7
2023-05-23	1.75	1.75	1.75	1.75	0
2023-05-22	1.71	1.71	1.71	1.71	0
2023-05-19	1.71	1.71	1.71	1.71	0
2023-05-18	1.74	1.74	1.74	1.74	0
2023-05-17	1.74	1.74	1.74	1.74	0
2023-05-16	1.74	1.74	1.74	1.74	4
2023-05-15	1.77	1.77	1.77	1.77	0
2023-05-12	1.77	1.77	1.77	1.77	1
2023-05-11	1.68	1.68	1.68	1.68	1
2023-05-10	1.76	1.76	1.76	1.76	1
2023-05-09	1.74	1.74	1.74	1.74	9
2023-05-08	1.76	1.76	1.76	1.76	0
2023-05-05	1.76	1.76	1.76	1.76	0
2023-05-04	1.76	1.76	1.76	1.76	2
2023-05-03	1.80	1.80	1.80	1.80	0
2023-05-02	1.80	1.80	1.80	1.80	0
2023-05-01	1.77	1.77	1.77	1.77	0
2023-04-28	1.77	1.77	1.77	1.77	0
2023-04-27	1.73	1.73	1.73	1.73	0
2023-04-26	1.73	1.73	1.73	1.73	1
2023-04-25	1.80	1.80	1.80	1.80	0
2023-04-24	1.80	1.80	1.80	1.80	0
2023-04-21	1.80	1.80	1.80	1.80	0
2023-04-20	1.80	1.80	1.80	1.80	0
2023-04-19	1.80	1.80	1.80	1.80	0
2023-04-18	1.80	1.80	1.80	1.80	0
2023-04-17	1.80	1.80	1.80	1.80	9
2023-04-14	1.84	1.84	1.84	1.84	0
2023-04-13	1.82	1.82	1.82	1.82	3
2023-04-12	1.86	1.86	1.86	1.86	0
2023-04-11	1.86	1.86	1.86	1.86	0
2023-04-10	1.79	1.79	1.79	1.79	0
2023-04-07	1.79	1.79	1.79	1.79	0
2023-04-06	1.79	1.79	1.79	1.79	89
2023-04-05	1.81	1.81	1.81	1.81	23
2023-04-04	1.84	1.84	1.84	1.84	69
2023-04-03	1.78	1.78	1.78	1.78	9
2023-03-31	1.79	1.79	1.79	1.79	29
2023-03-30	1.80	1.80	1.80	1.80	0
2023-03-29	1.80	1.80	1.80	1.80	13
2023-03-28	1.83	1.83	1.83	1.83	0
2023-03-27	1.83	1.83	1.83	1.83	0
2023-03-24	1.83	1.83	1.83	1.83	0
2023-03-23	1.81	1.81	1.81	1.81	0
2023-03-22	1.81	1.81	1.81	1.81	0
2023-03-21	1.83	1.83	1.83	1.83	38
2023-03-20	1.85	1.85	1.85	1.85	0
2023-03-17	1.85	1.85	1.85	1.85	6
2023-03-16	1.87	1.87	1.87	1.87	19
2023-03-15	1.80	1.80	1.80	1.80	0
2023-03-14	1.80	1.80	1.80	1.80	1
2023-03-13	1.86	1.86	1.86	1.86	0
2023-03-10	1.89	1.89	1.89	1.89	10
2023-03-09	1.89	1.89	1.89	1.89	5
2023-03-08	1.88	1.88	1.88	1.88	0
2023-03-07	1.88	1.88	1.88	1.88	0
2023-03-06	1.88	1.88	1.88	1.88	137
2023-03-03	1.89	1.89	1.89	1.89	8
2023-03-02	1.99	1.99	1.99	1.99	41
2023-03-01	2.01	2.01	2.01	2.01	0
2023-02-28	2.01	2.01	2.01	2.01	0
2023-02-27	2.01	2.01	2.01	2.01	7
2023-02-24	2.04	2.04	2.04	2.04	128
2023-02-23	2.00	2.00	2.00	2.00	0
2023-02-22	2.00	2.00	2.00	2.00	0
2023-02-21	1.98	1.98	1.98	1.98	0
2023-02-20	1.98	1.98	1.98	1.98	10
2023-02-17	2.00	2.00	2.00	2.00	0
2023-02-16	2.00	2.00	2.00	2.00	175
2023-02-15	2.04	2.04	2.04	2.04	154
2023-02-14	2.00	2.00	2.00	2.00	2
2023-02-13	2.04	2.04	2.04	2.04	5
2023-02-10	2.02	2.02	2.02	2.02	20
2023-02-09	2.00	2.00	2.00	2.00	3
2023-02-08	1.98	1.98	1.98	1.98	0
2023-02-07	1.94	1.94	1.94	1.94	1
2023-02-06	1.92	1.92	1.92	1.92	6
2023-02-03	1.88	1.88	1.88	1.88	2
2023-02-02	1.86	1.86	1.86	1.86	4
2023-02-01	1.83	1.83	1.83	1.83	41
2023-01-31	1.82	1.82	1.82	1.82	1
2023-01-30	1.83	1.83	1.83	1.83	1
2023-01-27	1.81	1.81	1.81	1.81	39
2023-01-26	1.80	1.80	1.80	1.80	3
2023-01-25	1.76	1.76	1.76	1.76	0
2023-01-24	1.76	1.76	1.76	1.76	9
2023-01-23	1.75	1.75	1.75	1.75	5
2023-01-20	1.75	1.75	1.75	1.75	0
2023-01-19	1.75	1.75	1.75	1.75	60
2023-01-18	1.80	1.80	1.80	1.80	24
2023-01-17	1.79	1.79	1.79	1.79	1
2023-01-16	1.74	1.74	1.74	1.74	9
2023-01-13	1.70	1.70	1.70	1.70	12
2023-01-12	1.72	1.72	1.72	1.72	0
2023-01-11	1.72	1.72	1.72	1.72	10
2023-01-10	1.73	1.73	1.73	1.73	2
2023-01-09	1.68	1.68	1.68	1.68	109
2023-01-06	1.66	1.66	1.66	1.66	0
2023-01-05	1.66	1.66	1.66	1.66	33
2023-01-04	1.58	1.58	1.58	1.58	3
2023-01-03	1.60	1.60	1.60	1.60	53
2023-01-02	1.58	1.58	1.58	1.58	0
2022-12-30	1.56	1.56	1.56	1.56	8
2022-12-29	1.56	1.56	1.56	1.56	5
2022-12-28	1.57	1.57	1.57	1.57	2
2022-12-27	1.61	1.61	1.61	1.61	0
2022-12-26	1.61	1.61	1.61	1.61	0
2022-12-23	1.62	1.62	1.62	1.62	2
2022-12-22	1.61	1.61	1.61	1.61	2
2022-12-21	1.60	1.60	1.60	1.60	30
2022-12-20	1.61	1.61	1.61	1.61	0
2022-12-19	1.61	1.61	1.61	1.61	5
2022-12-16	1.57	1.57	1.57	1.57	10
2022-12-15	1.56	1.56	1.56	1.56	0
2022-12-14	1.62	1.62	1.62	1.62	0
2022-12-13	1.62	1.62	1.62	1.62	0
2022-12-12	1.64	1.64	1.64	1.64	2
2022-12-09	1.63	1.63	1.63	1.63	3
2022-12-08	1.64	1.64	1.64	1.64	0
2022-12-07	1.64	1.64	1.64	1.64	0
2022-12-06	1.64	1.64	1.64	1.64	2
2022-12-05	1.64	1.64	1.64	1.64	11
2022-12-02	1.64	1.64	1.64	1.64	0
2022-12-01	1.64	1.64	1.64	1.64	0
2022-11-30	1.64	1.64	1.64	1.64	5
2022-11-29	1.61	1.61	1.61	1.61	0
2022-11-28	1.66	1.66	1.66	1.66	2
2022-11-25	1.65	1.65	1.65	1.65	2
2022-11-24	1.64	1.64	1.64	1.64	0
2022-11-23	1.64	1.64	1.64	1.64	0
2022-11-22	1.64	1.64	1.64	1.64	0
2022-11-21	1.64	1.64	1.64	1.64	15
2022-11-18	1.58	1.58	1.58	1.58	0
2022-11-17	1.58	1.58	1.58	1.58	1
2022-11-16	1.65	1.65	1.65	1.65	1
2022-11-15	1.60	1.60	1.60	1.60	1
2022-11-14	1.56	1.56	1.56	1.56	19
2022-11-11	1.67	1.67	1.67	1.67	0
2022-11-10	1.67	1.67	1.67	1.67	2
2022-11-09	1.60	1.60	1.60	1.60	0
2022-11-08	1.60	1.60	1.60	1.60	11
2022-11-07	1.56	1.56	1.56	1.56	1
2022-11-04	1.60	1.60	1.60	1.60	0
2022-11-03	1.60	1.60	1.60	1.60	1
2022-11-02	1.58	1.58	1.58	1.58	0
2022-11-01	1.58	1.58	1.58	1.58	1
2022-10-31	1.58	1.58	1.58	1.58	7
2022-10-28	1.58	1.58	1.58	1.58	3
2022-10-27	1.61	1.61	1.61	1.61	0
2022-10-26	1.61	1.61	1.61	1.61	20
2022-10-25	1.59	1.59	1.59	1.59	12
2022-10-24	1.62	1.62	1.62	1.62	21
2022-10-21	1.61	1.61	1.61	1.61	0
2022-10-20	1.60	1.60	1.60	1.60	0
2022-10-19	1.60	1.60	1.60	1.60	0
2022-10-18	1.61	1.61	1.61	1.61	0
2022-10-17	1.61	1.61	1.61	1.61	0
2022-10-14	1.61	1.61	1.61	1.61	0
2022-10-13	1.61	1.61	1.61	1.61	0
2022-10-12	1.61	1.61	1.61	1.61	12
2022-10-11	1.61	1.61	1.61	1.61	2
2022-10-10	1.55	1.55	1.55	1.55	0
2022-10-07	1.56	1.56	1.56	1.56	6
2022-10-06	1.53	1.53	1.53	1.53	2
2022-10-05	1.52	1.52	1.52	1.52	2
2022-10-04	1.61	1.61	1.61	1.61	5
2022-10-03	1.65	1.65	1.65	1.65	13
2022-09-30	1.69	1.69	1.69	1.69	0
2022-09-29	1.70	1.70	1.70	1.70	2
2022-09-28	1.74	1.74	1.74	1.74	0
2022-09-27	1.74	1.74	1.74	1.74	2
2022-09-26	1.73	1.73	1.73	1.73	24
2022-09-23	1.68	1.68	1.68	1.68	2
2022-09-22	1.66	1.66	1.66	1.66	0
2022-09-21	1.66	1.66	1.66	1.66	0
2022-09-20	1.66	1.66	1.66	1.66	15
2022-09-19	1.67	1.67	1.67	1.67	0
2022-09-16	1.67	1.67	1.67	1.67	0
2022-09-15	1.66	1.66	1.66	1.66	285
2022-09-14	1.66	1.66	1.66	1.66	0
2022-09-13	1.66	1.66	1.66	1.66	1
2022-09-12	1.67	1.67	1.67	1.67	48
2022-09-09	1.67	1.67	1.67	1.67	234
2022-09-08	1.72	1.72	1.72	1.72	0
2022-09-07	1.72	1.72	1.72	1.72	4
2022-09-06	1.72	1.72	1.72	1.72	14
2022-09-05	1.72	1.72	1.72	1.72	5
2022-09-02	1.68	1.68	1.68	1.68	0
2022-09-01	1.70	1.70	1.70	1.70	0
2022-08-31	1.70	1.70	1.70	1.70	4
2022-08-30	1.72	1.72	1.72	1.72	0
2022-08-29	1.72	1.72	1.72	1.72	0
2022-08-26	1.72	1.72	1.72	1.72	1
2022-08-25	1.72	1.72	1.72	1.72	0
2022-08-24	1.72	1.72	1.72	1.72	0
2022-08-23	1.72	1.72	1.72	1.72	4
2022-08-22	1.71	1.71	1.71	1.71	14
2022-08-19	1.72	1.72	1.72	1.72	0
2022-08-18	1.72	1.72	1.72	1.72	0
2022-08-17	1.72	1.72	1.72	1.72	2
2022-08-16	1.72	1.72	1.72	1.72	4
2022-08-15	1.72	1.72	1.72	1.72	5
2022-08-12	1.70	1.70	1.70	1.70	2
2022-08-11	1.72	1.72	1.72	1.72	0
2022-08-10	1.72	1.72	1.72	1.72	3,774
2022-08-09	1.71	1.71	1.71	1.71	0
2022-08-08	1.71	1.71	1.71	1.71	82
2022-08-05	1.69	1.69	1.69	1.69	5,273
2022-08-04	1.71	1.71	1.71	1.71	0
2022-08-03	1.71	1.71	1.71	1.71	0
2022-08-02	1.71	1.71	1.71	1.71	0
2022-08-01	1.71	1.71	1.71	1.71	1
2022-07-29	1.70	1.70	1.70	1.70	0
2022-07-28	1.70	1.70	1.70	1.70	1
2022-07-27	1.73	1.73	1.73	1.73	1
2022-07-26	1.68	1.68	1.68	1.68	6
2022-07-25	1.67	1.67	1.67	1.67	0
2022-07-22	1.67	1.67	1.67	1.67	1
2022-07-21	1.71	1.71	1.71	1.71	2
2022-07-20	1.73	1.73	1.73	1.73	0
2022-07-19	1.73	1.73	1.73	1.73	3
2022-07-18	1.68	1.68	1.68	1.68	4
2022-07-15	1.68	1.68	1.68	1.68	0
2022-07-14	1.68	1.68	1.68	1.68	8
2022-07-13	1.71	1.71	1.71	1.71	45
2022-07-12	1.73	1.73	1.73	1.73	0
2022-07-11	1.73	1.73	1.73	1.73	0
2022-07-08	1.73	1.73	1.73	1.73	2
2022-07-07	1.71	1.71	1.71	1.71	0
2022-07-06	1.71	1.71	1.71	1.71	1
2022-07-05	1.71	1.71	1.71	1.71	4
2022-07-04	1.71	1.71	1.71	1.71	0
2022-07-01	1.71	1.71	1.71	1.71	3
2022-06-30	1.81	1.81	1.81	1.81	2
2022-06-29	1.80	1.80	1.80	1.80	48
2022-06-28	1.77	1.77	1.77	1.77	2
2022-06-27	1.74	1.74	1.74	1.74	1
2022-06-24	1.74	1.74	1.74	1.74	2
2022-06-23	1.73	1.73	1.73	1.73	0
2022-06-22	1.73	1.73	1.73	1.73	23
2022-06-21	1.72	1.72	1.72	1.72	0
2022-06-20	1.72	1.72	1.72	1.72	1
2022-06-17	1.71	1.71	1.71	1.71	4
2022-06-16	1.73	1.73	1.73	1.73	0
2022-06-15	1.73	1.73	1.73	1.73	0
2022-06-14	1.73	1.73	1.73	1.73	1
2022-06-13	1.75	1.75	1.75	1.75	17
2022-06-10	1.78	1.78	1.78	1.78	1
2022-06-09	1.78	1.78	1.78	1.78	4
2022-06-08	1.75	1.75	1.75	1.75	1
2022-06-07	1.81	1.81	1.81	1.81	14
2022-06-06	1.80	1.80	1.80	1.80	2
2022-06-03	1.80	1.80	1.80	1.80	0
2022-06-02	1.80	1.80	1.80	1.80	0
2022-06-01	1.80	1.80	1.80	1.80	3
2022-05-31	1.81	1.81	1.81	1.81	1
2022-05-30	1.82	1.82	1.82	1.82	6
2022-05-27	1.80	1.80	1.80	1.80	5
2022-05-26	1.80	1.80	1.80	1.80	11
2022-05-25	1.81	1.81	1.81	1.81	4
2022-05-24	1.79	1.79	1.79	1.79	1
2022-05-23	1.82	1.82	1.82	1.82	9
2022-05-20	1.81	1.81	1.81	1.81	5
2022-05-19	1.79	1.79	1.79	1.79	0
2022-05-18	1.79	1.79	1.79	1.79	1
2022-05-17	1.81	1.81	1.81	1.81	0
2022-05-16	1.81	1.81	1.81	1.81	1
2022-05-13	1.80	1.80	1.80	1.80	8
2022-05-12	1.83	1.83	1.83	1.83	0
2022-05-11	1.83	1.83	1.83	1.83	0
2022-05-10	1.83	1.83	1.83	1.83	0
2022-05-09	1.83	1.83	1.83	1.83	2
2022-05-06	1.80	1.80	1.80	1.80	0
2022-05-05	1.80	1.80	1.80	1.80	1
2022-05-04	1.83	1.83	1.83	1.83	140
2022-05-03	1.83	1.83	1.83	1.83	2
2022-05-02	1.81	1.81	1.81	1.81	0
2022-04-29	1.81	1.81	1.81	1.81	2
2022-04-28	1.80	1.80	1.80	1.80	0
2022-04-27	1.80	1.80	1.80	1.80	1
2022-04-26	1.83	1.83	1.83	1.83	0
2022-04-25	1.83	1.83	1.83	1.83	0
2022-04-22	1.83	1.83	1.83	1.83	1
2022-04-21	1.83	1.83	1.83	1.83	1
2022-04-20	1.84	1.84	1.84	1.84	0
2022-04-19	1.84	1.84	1.84	1.84	1
2022-04-18	1.82	1.82	1.82	1.82	0
2022-04-15	1.82	1.82	1.82	1.82	0
2022-04-14	1.82	1.82	1.82	1.82	3
2022-04-13	1.82	1.82	1.82	1.82	1
2022-04-12	1.81	1.81	1.81	1.81	0
2022-04-11	1.81	1.81	1.81	1.81	0
2022-04-08	1.81	1.81	1.81	1.81	1
2022-04-07	1.81	1.81	1.81	1.81	38
2022-04-06	1.84	1.84	1.84	1.84	2
2022-04-05	1.85	1.85	1.85	1.85	15
2022-04-04	1.90	1.90	1.90	1.90	6
2022-04-01	1.83	1.83	1.83	1.83	0
2022-03-31	1.83	1.83	1.83	1.83	0
2022-03-30	1.83	1.83	1.83	1.83	2
2022-03-29	1.90	1.90	1.90	1.90	22
2022-03-28	1.88	1.88	1.88	1.88	27
2022-03-25	1.87	1.87	1.87	1.87	0
2022-03-24	1.90	1.90	1.90	1.90	2
2022-03-23	2.04	2.04	2.04	2.04	0
2022-03-22	2.04	2.04	2.04	2.04	0
2022-03-21	2.04	2.04	2.04	2.04	0
2022-03-18	2.04	2.04	2.04	2.04	0
2022-03-17	2.02	2.02	2.02	2.02	2
2022-03-16	2.13	2.13	2.13	2.13	47
2022-03-15	2.07	2.07	2.07	2.07	2
2022-03-14	2.06	2.06	2.06	2.06	30
2022-03-11	1.99	1.99	1.99	1.99	14
2022-03-10	1.98	1.98	1.98	1.98	4
2022-03-09	1.98	1.98	1.98	1.98	3
2022-03-08	1.96	1.96	1.96	1.96	5
2022-03-07	1.89	1.89	1.89	1.89	1
2022-03-04	1.90	1.90	1.90	1.90	70
2022-03-03	1.89	1.89	1.89	1.89	120
2022-03-02	1.79	1.79	1.79	1.79	0
2022-03-01	1.79	1.79	1.79	1.79	0
2022-02-28	1.79	1.79	1.79	1.79	0
2022-02-25	1.79	1.79	1.79	1.79	0
2022-02-24	1.79	1.79	1.79	1.79	5
2022-02-23	1.80	1.80	1.80	1.80	1
2022-02-22	1.86	1.86	1.86	1.86	0
2022-02-21	1.86	1.86	1.86	1.86	0
2022-02-18	1.86	1.86	1.86	1.86	0
2022-02-17	1.86	1.86	1.86	1.86	0
2022-02-16	1.86	1.86	1.86	1.86	50
2022-02-15	1.94	1.94	1.94	1.94	0
2022-02-14	1.94	1.94	1.94	1.94	0
2022-02-11	1.94	1.94	1.94	1.94	0
2022-02-10	1.94	1.94	1.94	1.94	0
2022-02-09	1.94	1.94	1.94	1.94	0
2022-02-08	1.94	1.94	1.94	1.94	0
2022-02-07	1.94	1.94	1.94	1.94	113
2022-02-04	1.90	1.90	1.90	1.90	0
2022-02-03	1.90	1.90	1.90	1.90	0
2022-02-02	1.90	1.90	1.90	1.90	0
2022-02-01	1.90	1.90	1.90	1.90	0
2022-01-31	1.90	1.90	1.90	1.90	0
2022-01-28	1.90	1.90	1.90	1.90	0
2022-01-27	1.90	1.90	1.90	1.90	0
2022-01-26	1.90	1.90	1.90	1.90	0
2022-01-25	1.90	1.90	1.90	1.90	0
2022-01-24	1.90	1.90	1.90	1.90	7
2022-01-21	1.94	1.94	1.94	1.94	1
2022-01-20	1.94	1.94	1.94	1.94	0
2022-01-19	1.94	1.94	1.94	1.94	0
2022-01-18	1.94	1.94	1.94	1.94	0
2022-01-17	1.94	1.94	1.94	1.94	0
2022-01-14	1.94	1.94	1.94	1.94	0
2022-01-13	1.94	1.94	1.94	1.94	0
2022-01-12	1.94	1.94	1.94	1.94	0
2022-01-11	1.94	1.94	1.94	1.94	2
2022-01-10	1.88	1.88	1.88	1.88	0
2022-01-07	1.88	1.88	1.88	1.88	0
2022-01-06	1.88	1.88	1.88	1.88	10
2022-01-05	1.90	1.90	1.90	1.90	0
2022-01-04	1.90	1.90	1.90	1.90	0
2022-01-03	1.90	1.90	1.90	1.90	0
2021-12-31	1.90	1.90	1.90	1.90	0
2021-12-30	1.90	1.90	1.90	1.90	0
2021-12-29	1.90	1.90	1.90	1.90	0
2021-12-28	1.90	1.90	1.90	1.90	0
2021-12-27	1.90	1.90	1.90	1.90	0
2021-12-24	1.90	1.90	1.90	1.90	0
2021-12-23	1.90	1.90	1.90	1.90	40
2021-12-22	1.92	1.92	1.92	1.92	6
2021-12-21	1.93	1.93	1.93	1.93	0
2021-12-20	1.93	1.93	1.93	1.93	0
2021-12-17	1.93	1.93	1.93	1.93	0
2021-12-16	1.93	1.93	1.93	1.93	0
2021-12-15	1.93	1.93	1.93	1.93	0
2021-12-14	1.93	1.93	1.93	1.93	0
2021-12-13	1.93	1.93	1.93	1.93	0
2021-12-10	1.93	1.93	1.93	1.93	3
2021-12-09	1.89	1.89	1.89	1.89	0
2021-12-08	1.89	1.89	1.89	1.89	0
2021-12-07	1.89	1.89	1.89	1.89	0
2021-12-06	1.89	1.89	1.89	1.89	12
2021-12-03	1.85	1.85	1.85	1.85	0
2021-12-02	1.85	1.85	1.85	1.85	0
2021-12-01	1.85	1.85	1.85	1.85	0
2021-11-30	1.85	1.85	1.85	1.85	0
2021-11-29	1.85	1.85	1.85	1.85	0
2021-11-26	1.85	1.85	1.85	1.85	0
2021-11-25	1.85	1.85	1.85	1.85	0
2021-11-24	1.85	1.85	1.85	1.85	0
2021-11-23	1.85	1.85	1.85	1.85	18,325
2021-11-22	1.90	1.90	1.90	1.90	57,953
2021-11-19	1.89	1.89	1.89	1.89	70,081
2021-11-18	1.88	1.88	1.88	1.88	34,859
2021-11-17	1.90	1.90	1.90	1.90	14,950
2021-11-16	1.94	1.94	1.94	1.94	12
2021-11-15	1.90	1.90	1.90	1.90	15,390
2021-11-12	2.00	2.00	2.00	2.00	17
2021-11-11	1.88	1.88	1.88	1.88	0
2021-11-10	1.88	1.88	1.88	1.88	0
2021-11-09	1.88	1.88	1.88	1.88	0
2021-11-08	1.88	1.88	1.88	1.88	1
2021-11-05	1.94	1.94	1.94	1.94	0
2021-11-04	1.94	1.94	1.94	1.94	0
2021-11-03	1.94	1.94	1.94	1.94	21
2021-11-02	1.93	1.93	1.93	1.93	0
2021-11-01	1.93	1.93	1.93	1.93	0
2021-10-29	1.93	1.93	1.93	1.93	1
2021-10-28	1.91	1.91	1.91	1.91	0
2021-10-27	1.91	1.91	1.91	1.91	0
2021-10-26	1.91	1.91	1.91	1.91	1
2021-10-25	1.96	1.96	1.96	1.96	0
2021-10-22	1.96	1.96	1.96	1.96	0
2021-10-21	1.96	1.96	1.96	1.96	0
2021-10-20	1.96	1.96	1.96	1.96	0
2021-10-19	1.96	1.96	1.96	1.96	0
2021-10-18	1.96	1.96	1.96	1.96	0
2021-10-15	1.96	1.96	1.96	1.96	3
2021-10-14	2.02	2.02	2.02	2.02	0
2021-10-13	2.02	2.02	2.02	2.02	0
2021-10-12	2.02	2.02	2.02	2.02	3
2021-10-11	1.96	1.96	1.96	1.96	0
2021-10-08	1.96	1.96	1.96	1.96	15
2021-10-07	1.94	1.94	1.94	1.94	0
2021-10-06	1.94	1.94	1.94	1.94	0
2021-10-05	1.94	1.94	1.94	1.94	5
2021-10-04	2.02	2.02	2.02	2.02	0
2021-10-01	2.02	2.02	2.02	2.02	0
2021-09-30	2.02	2.02	2.02	2.02	0
2021-09-29	2.02	2.02	2.02	2.02	15
2021-09-28	1.87	1.87	1.87	1.87	0
2021-09-27	1.87	1.87	1.87	1.87	5
2021-09-24	1.87	1.87	1.87	1.87	0
2021-09-23	1.87	1.87	1.87	1.87	1
2021-09-22	1.86	1.86	1.86	1.86	1
2021-09-21	1.66	1.66	1.66	1.66	0
2021-09-20	1.66	1.66	1.66	1.66	0
2021-09-17	1.66	1.66	1.66	1.66	0
2021-09-16	1.66	1.66	1.66	1.66	0
2021-09-15	1.66	1.66	1.66	1.66	0
2021-09-14	1.66	1.66	1.66	1.66	0
2021-09-13	1.66	1.66	1.66	1.66	0
2021-09-10	1.66	1.66	1.66	1.66	0
2021-09-09	1.66	1.66	1.66	1.66	2
2021-09-08	1.65	1.65	1.65	1.65	337
2021-09-07	1.76	1.76	1.76	1.76	0
2021-09-06	1.76	1.76	1.76	1.76	0
2021-09-03	1.76	1.76	1.76	1.76	0
2021-09-02	1.76	1.76	1.76	1.76	2
2021-09-01	1.72	1.72	1.72	1.72	0
2021-08-31	1.72	1.72	1.72	1.72	71
2021-08-30	1.69	1.69	1.69	1.69	0
2021-08-27	1.69	1.69	1.69	1.69	0
2021-08-26	1.69	1.69	1.69	1.69	0
2021-08-25	1.69	1.69	1.69	1.69	0
2021-08-24	1.69	1.69	1.69	1.69	0
2021-08-23	1.69	1.69	1.69	1.69	0
2021-08-20	1.69	1.69	1.69	1.69	2
2021-08-19	1.66	1.66	1.66	1.66	2
2021-08-18	1.68	1.68	1.68	1.68	4
2021-08-17	1.65	1.65	1.65	1.65	0
2021-08-16	1.65	1.65	1.65	1.65	2
2021-08-13	1.70	1.70	1.70	1.70	0
2021-08-12	1.70	1.70	1.70	1.70	25
2021-08-11	1.69	1.69	1.69	1.69	0
2021-08-10	1.69	1.69	1.69	1.69	0
2021-08-09	1.69	1.69	1.69	1.69	2
2021-08-06	1.68	1.68	1.68	1.68	2
2021-08-05	1.73	1.73	1.73	1.73	0
2021-08-04	1.73	1.73	1.73	1.73	1
2021-08-03	1.66	1.66	1.66	1.66	0
2021-08-02	1.66	1.66	1.66	1.66	0
2021-07-30	1.66	1.66	1.66	1.66	0
2021-07-29	1.66	1.66	1.66	1.66	0
2021-07-28	1.66	1.66	1.66	1.66	0
2021-07-27	1.66	1.66	1.66	1.66	0
2021-07-26	1.66	1.66	1.66	1.66	0
2021-07-23	1.66	1.66	1.66	1.66	6
2021-07-22	1.67	1.67	1.67	1.67	1
2021-07-21	1.68	1.68	1.68	1.68	0
2021-07-20	1.68	1.68	1.68	1.68	5
2021-07-19	1.69	1.69	1.69	1.69	0
2021-07-16	1.69	1.69	1.69	1.69	71
2021-07-15	1.73	1.73	1.73	1.73	0
2021-07-14	1.73	1.73	1.73	1.73	0
2021-07-13	1.73	1.73	1.73	1.73	5
2021-07-12	1.70	1.70	1.70	1.70	0
2021-07-09	1.70	1.70	1.70	1.70	0
2021-07-08	1.70	1.70	1.70	1.70	5
2021-07-07	1.69	1.69	1.69	1.69	0
2021-07-06	1.69	1.69	1.69	1.69	2
2021-07-05	1.68	1.68	1.68	1.68	3
2021-07-02	1.68	1.68	1.68	1.68	1
2021-07-01	1.65	1.65	1.65	1.65	0
2021-06-30	1.65	1.65	1.65	1.65	0
2021-06-29	1.65	1.65	1.65	1.65	0
2021-06-28	1.65	1.65	1.65	1.65	0
2021-06-25	1.65	1.65	1.65	1.65	0
2021-06-24	1.65	1.65	1.65	1.65	0
2021-06-23	1.65	1.65	1.65	1.65	0
2021-06-22	1.65	1.65	1.65	1.65	0
2021-06-21	1.65	1.65	1.65	1.65	0
2021-06-18	1.65	1.65	1.65	1.65	0
2021-06-17	1.65	1.65	1.65	1.65	0
2021-06-16	1.65	1.65	1.65	1.65	0
2021-06-15	1.65	1.65	1.65	1.65	0
2021-06-14	1.65	1.65	1.65	1.65	0
2021-06-11	1.65	1.65	1.65	1.65	0
2021-06-10	1.67	1.67	1.67	1.67	0
2021-06-09	1.67	1.67	1.67	1.67	0
2021-06-08	1.65	1.65	1.65	1.65	0
2021-06-07	1.65	1.65	1.65	1.65	0
2021-06-04	1.65	1.65	1.65	1.65	1
2021-06-03	2.28	2.28	2.28	2.28	0
2021-06-02	2.28	2.28	2.28	2.28	0
2021-06-01	2.28	2.28	2.28	2.28	0
2021-05-28	2.28	2.28	2.28	2.28	0
2021-05-27	2.28	2.28	2.28	2.28	0
2021-05-26	2.28	2.28	2.28	2.28	0
2021-05-25	2.28	2.28	2.28	2.28	0
2021-05-24	2.28	2.28	2.28	2.28	0
2021-05-21	2.28	2.28	2.28	2.28	1
2021-05-20	2.28	2.28	2.28	2.28	0
2021-05-19	2.28	2.28	2.28	2.28	1
2021-05-18	2.28	2.28	2.28	2.28	0
2021-05-17	2.28	2.28	2.28	2.28	2
2021-05-14	2.28	2.28	2.28	2.28	0
2021-05-13	2.28	2.28	2.28	2.28	0
2021-05-12	2.28	2.28	2.28	2.28	0
2021-05-11	2.28	2.28	2.28	2.28	5
2021-05-10	2.28	2.28	2.28	2.28	1
2021-05-07	2.28	2.28	2.28	2.28	6
2021-05-06	2.28	2.28	2.28	2.28	0
2021-05-05	2.28	2.28	2.28	2.28	7
2021-05-04	2.28	2.28	2.28	2.28	0
2021-04-30	2.28	2.28	2.28	2.28	120
2021-04-29	2.28	2.28	2.28	2.28	0
2021-04-28	2.28	2.28	2.28	2.28	5
2021-04-27	2.28	2.28	2.28	2.28	0
2021-04-26	2.28	2.28	2.28	2.28	0
2021-04-23	2.28	2.28	2.28	2.28	0
2021-04-22	2.28	2.28	2.28	2.28	1
2021-04-21	2.28	2.28	2.28	2.28	71
2021-04-20	2.28	2.28	2.28	2.28	1
2021-04-19	2.28	2.28	2.28	2.28	0
2021-04-16	2.28	2.28	2.28	2.28	0
2021-04-15	2.28	2.28	2.28	2.28	0
2021-04-14	2.28	2.28	2.28	2.28	70
2021-04-13	2.28	2.28	2.28	2.28	0
2021-04-12	2.28	2.28	2.28	2.28	1
2021-04-09	2.28	2.28	2.28	2.28	0
2021-04-08	2.28	2.28	2.28	2.28	0
2021-04-07	2.28	2.28	2.28	2.28	0
2021-04-06	2.28	2.28	2.28	2.28	0
2021-04-01	2.28	2.28	2.28	2.28	0
2021-03-31	2.28	2.28	2.28	2.28	0
2021-03-30	2.28	2.28	2.28	2.28	121
2021-03-29	2.28	2.28	2.28	2.28	0
2021-03-26	2.28	2.28	2.28	2.28	0
2021-03-25	2.28	2.28	2.28	2.28	1
2021-03-24	2.28	2.28	2.28	2.28	0
2021-03-23	2.28	2.28	2.28	2.28	0
2021-03-22	2.28	2.28	2.28	2.28	18
2021-03-19	2.28	2.28	2.28	2.28	13
2021-03-18	2.28	2.28	2.28	2.28	0
2021-03-17	2.28	2.28	2.28	2.28	0
2021-03-16	2.28	2.28	2.28	2.28	0
2021-03-15	2.28	2.28	2.28	2.28	0
2021-03-12	2.28	2.28	2.28	2.28	10
2021-03-11	2.28	2.28	2.28	2.28	11
2021-03-10	2.28	2.28	2.28	2.28	0
2021-03-09	2.28	2.28	2.28	2.28	0
2021-03-08	2.28	2.28	2.28	2.28	0
2021-03-05	2.28	2.28	2.28	2.28	0
2021-03-04	2.28	2.28	2.28	2.28	0
2021-03-03	2.28	2.28	2.28	2.28	4
2021-03-02	2.28	2.28	2.28	2.28	44
2021-03-01	2.28	2.28	2.28	2.28	0
2021-02-26	2.28	2.28	2.28	2.28	0
2021-02-25	2.28	2.28	2.28	2.28	0
2021-02-24	2.28	2.28	2.28	2.28	33
2021-02-23	2.28	2.28	2.28	2.28	0
2021-02-22	2.28	2.28	2.28	2.28	32
2021-02-19	2.28	2.28	2.28	2.28	28
2021-02-18	2.28	2.28	2.28	2.28	10
2021-02-17	2.28	2.28	2.28	2.28	6
2021-02-16	2.28	2.28	2.28	2.28	4
2021-02-15	2.28	2.28	2.28	2.28	2
2021-02-12	2.28	2.28	2.28	2.28	50
2021-02-11	2.28	2.28	2.28	2.28	76
2021-02-10	2.28	2.28	2.28	2.28	10
2021-02-09	2.28	2.28	2.28	2.28	10
2021-02-08	2.28	2.28	2.28	2.28	31
2021-02-05	2.28	2.28	2.28	2.28	5
2021-02-04	2.28	2.28	2.28	2.28	100
2021-02-03	2.28	2.28	2.28	2.28	1
2021-02-02	2.28	2.28	2.28	2.28	0
2021-02-01	2.28	2.28	2.28	2.28	6
2021-01-29	2.28	2.28	2.28	2.28	1
2021-01-28	2.28	2.28	2.28	2.28	14
2021-01-27	2.28	2.28	2.28	2.28	0
2021-01-26	2.28	2.28	2.28	2.28	4
2021-01-25	2.28	2.28	2.28	2.28	219
2021-01-22	2.28	2.28	2.28	2.28	3
2021-01-21	2.28	2.28	2.28	2.28	26
2021-01-20	2.28	2.28	2.28	2.28	3
2021-01-19	2.28	2.28	2.28	2.28	1
2021-01-18	2.28	2.28	2.28	2.28	56
2021-01-15	2.28	2.28	2.28	2.28	50
2021-01-14	2.28	2.28	2.28	2.28	152
2021-01-13	2.28	2.28	2.28	2.28	20
2021-01-12	2.28	2.28	2.28	2.28	55
2021-01-11	2.28	2.28	2.28	2.28	103
2021-01-08	2.28	2.28	2.28	2.28	20
2021-01-07	2.28	2.28	2.28	2.28	21
2021-01-06	2.28	2.28	2.28	2.28	2,861
2021-01-05	2.28	2.28	2.28	2.28	90
2021-01-04	2.28	2.28	2.28	2.28	0
2020-12-31	2.28	2.28	2.28	2.28	0
2020-12-30	2.28	2.28	2.28	2.28	0
2020-12-29	2.28	2.28	2.28	2.28	0
2020-12-24	2.28	2.28	2.28	2.28	0
2020-12-23	2.28	2.28	2.28	2.28	0
2020-12-22	2.28	2.28	2.28	2.28	0
2020-12-21	2.28	2.28	2.28	2.28	0
2020-12-18	2.28	2.28	2.28	2.28	0
2020-12-17	2.28	2.28	2.28	2.28	0
2020-12-16	2.28	2.28	2.28	2.28	0
2020-12-15	2.28	2.28	2.28	2.28	0
2020-12-14	2.28	2.28	2.28	2.28	0
2020-12-11	2.28	2.28	2.28	2.28	0
2020-12-10	2.28	2.28	2.28	2.28	0
2020-12-09	2.28	2.28	2.28	2.28	0
2020-12-08	2.28	2.28	2.28	2.28	0
2020-12-07	2.28	2.28	2.28	2.28	0
2020-12-04	2.28	2.28	2.28	2.28	0
2020-12-03	2.28	2.28	2.28	2.28	0
2020-12-02	2.28	2.28	2.28	2.28	0
2020-12-01	2.28	2.28	2.28	2.28	0
2020-11-30	2.28	2.28	2.28	2.28	0
2020-11-27	2.28	2.28	2.28	2.28	0
2020-11-26	2.28	2.28	2.28	2.28	0
2020-11-25	2.28	2.28	2.28	2.28	0
2020-11-24	2.28	2.28	2.28	2.28	0
2020-11-23	2.28	2.28	2.28	2.28	0
2020-11-20	2.28	2.28	2.28	2.28	0
2020-11-19	2.28	2.28	2.28	2.28	0
2020-11-18	2.28	2.28	2.28	2.28	0
2020-11-17	2.28	2.28	2.28	2.28	0
2020-11-16	2.28	2.28	2.28	2.28	0
2020-11-13	2.28	2.28	2.28	2.28	0
2020-11-12	2.28	2.28	2.28	2.28	0
2020-11-11	2.28	2.28	2.28	2.28	0
2020-11-10	2.28	2.28	2.28	2.28	0
2020-11-09	2.28	2.28	2.28	2.28	0
2020-11-06	2.28	2.28	2.28	2.28	0
2020-11-05	2.28	2.28	2.28	2.28	0
2020-11-04	2.28	2.28	2.28	2.28	0
2020-11-03	2.28	2.28	2.28	2.28	0
2020-11-02	2.28	2.28	2.28	2.28	0
2020-10-30	2.28	2.28	2.28	2.28	0
2020-10-29	2.28	2.28	2.28	2.28	0
2020-10-28	2.28	2.28	2.28	2.28	0
2020-10-27	2.28	2.28	2.28	2.28	0
2020-10-26	2.28	2.28	2.28	2.28	0
2020-10-23	2.28	2.28	2.28	2.28	0
2020-10-22	2.28	2.28	2.28	2.28	0
2020-10-21	2.28	2.28	2.28	2.28	0
2020-10-20	2.28	2.28	2.28	2.28	0
2020-10-16	2.28	2.28	2.28	2.28	0
2020-10-15	2.28	2.28	2.28	2.28	0
2020-10-14	2.28	2.28	2.28	2.28	0
2020-10-13	2.28	2.28	2.28	2.28	0
2020-10-12	2.28	2.28	2.28	2.28	0
2020-10-09	2.28	2.28	2.28	2.28	0
2020-10-08	2.28	2.28	2.28	2.28	0
2020-10-07	2.28	2.28	2.28	2.28	0
2020-10-06	2.28	2.28	2.28	2.28	0
2020-10-05	2.28	2.28	2.28	2.28	0
2020-10-02	2.28	2.28	2.28	2.28	0
2020-10-01	2.28	2.28	2.28	2.28	0
2020-09-30	2.28	2.28	2.28	2.28	0
2020-09-29	2.28	2.28	2.28	2.28	0
2020-09-28	2.28	2.28	2.28	2.28	0
2020-09-25	2.28	2.28	2.28	2.28	0
2020-09-24	2.28	2.28	2.28	2.28	0
2020-09-23	2.28	2.28	2.28	2.28	0
2020-09-22	2.28	2.28	2.28	2.28	0
2020-09-21	2.28	2.28	2.28	2.28	0
2020-09-18	2.28	2.28	2.28	2.28	0
2020-09-17	2.28	2.28	2.28	2.28	0
2020-09-16	2.28	2.28	2.28	2.28	0
2020-09-15	2.28	2.28	2.28	2.28	0
2020-09-14	2.28	2.28	2.28	2.28	0
2020-09-11	2.28	2.28	2.28	2.28	0
2020-04-03	2.28	2.28	2.28	2.28	0
2020-04-02	2.28	2.28	2.28	2.28	0
2020-04-01	2.28	2.28	2.28	2.28	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131