Sixt Leasing Or Share History

Sixt Leasing Or Share Price history. The following table shows end-of-day data 0R88 historical share prices for Sixt Leasing Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R88.L
Share Price 0R88.L
Charts 0R88.L
Trades 0R88.L
History Compare
0R88.L 0R88.L
Share News 0R88.L
RNS 0R88.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	11.50	11.50	11.50	11.50	0
2024-05-02	11.50	11.50	11.50	11.50	0
2024-05-01	11.50	11.50	11.50	11.50	0
2024-04-30	11.50	11.50	11.50	11.50	0
2024-04-29	11.50	11.50	11.50	11.50	0
2024-04-26	11.50	11.50	11.50	11.50	0
2024-04-25	11.50	11.50	11.50	11.50	0
2024-04-24	11.50	11.50	11.50	11.50	0
2024-04-23	11.50	11.50	11.50	11.50	0
2024-04-22	11.50	11.50	11.50	11.50	0
2024-04-19	11.50	11.50	11.50	11.50	0
2024-04-18	11.50	11.50	11.50	11.50	0
2024-04-17	11.50	11.50	11.50	11.50	0
2024-04-16	11.50	11.50	11.50	11.50	0
2024-04-15	11.50	11.50	11.50	11.50	0
2024-04-12	11.50	11.50	11.50	11.50	0
2024-04-11	11.50	11.50	11.50	11.50	0
2024-04-10	11.50	11.50	11.50	11.50	0
2024-04-09	11.50	11.50	11.50	11.50	0
2024-04-08	11.50	11.50	11.50	11.50	0
2024-04-05	11.50	11.50	11.50	11.50	0
2024-04-04	11.50	11.50	11.50	11.50	0
2024-04-03	11.50	11.50	11.50	11.50	0
2024-04-02	11.50	11.50	11.50	11.50	0
2024-04-01	11.50	11.50	11.50	11.50	0
2024-03-29	11.50	11.50	11.50	11.50	0
2024-03-28	11.50	11.50	11.50	11.50	0
2024-03-27	11.50	11.50	11.50	11.50	0
2024-03-26	11.50	11.50	11.50	11.50	0
2024-03-25	11.50	11.50	11.50	11.50	0
2024-03-22	11.50	11.50	11.50	11.50	0
2024-03-21	11.50	11.50	11.50	11.50	0
2024-03-20	11.50	11.50	11.50	11.50	0
2024-03-19	11.50	11.50	11.50	11.50	0
2024-03-18	11.50	11.50	11.50	11.50	0
2024-03-15	11.50	11.50	11.50	11.50	0
2024-03-14	11.50	11.50	11.50	11.50	0
2024-03-13	11.50	11.50	11.50	11.50	0
2024-03-12	11.50	11.50	11.50	11.50	0
2024-03-11	11.50	11.50	11.50	11.50	0
2024-03-08	11.50	11.50	11.50	11.50	0
2024-03-07	11.50	11.50	11.50	11.50	0
2024-03-06	11.50	11.50	11.50	11.50	0
2024-03-05	11.50	11.50	11.50	11.50	0
2024-03-04	11.50	11.50	11.50	11.50	0
2024-03-01	11.50	11.50	11.50	11.50	0
2024-02-29	11.50	11.50	11.50	11.50	0
2024-02-28	11.50	11.50	11.50	11.50	0
2024-02-27	11.50	11.50	11.50	11.50	0
2024-02-26	11.50	11.50	11.50	11.50	0
2024-02-23	11.50	11.50	11.50	11.50	0
2024-02-22	11.50	11.50	11.50	11.50	0
2024-02-21	11.50	11.50	11.50	11.50	0
2024-02-20	11.50	11.50	11.50	11.50	0
2024-02-19	11.50	11.50	11.50	11.50	0
2024-02-16	11.50	11.50	11.50	11.50	0
2024-02-15	11.50	11.50	11.50	11.50	0
2024-02-14	11.50	11.50	11.50	11.50	0
2024-02-13	11.50	11.50	11.50	11.50	0
2024-02-12	11.50	11.50	11.50	11.50	0
2024-02-09	11.50	11.50	11.50	11.50	0
2024-02-08	11.50	11.50	11.50	11.50	0
2024-02-07	11.50	11.50	11.50	11.50	0
2024-02-06	11.50	11.50	11.50	11.50	0
2024-02-05	11.50	11.50	11.50	11.50	0
2024-02-02	11.50	11.50	11.50	11.50	0
2024-02-01	11.50	11.50	11.50	11.50	0
2024-01-31	11.50	11.50	11.50	11.50	0
2024-01-30	11.50	11.50	11.50	11.50	0
2024-01-29	11.50	11.50	11.50	11.50	0
2024-01-26	11.50	11.50	11.50	11.50	0
2024-01-25	11.50	11.50	11.50	11.50	0
2024-01-24	11.50	11.50	11.50	11.50	0
2024-01-23	11.50	11.50	11.50	11.50	0
2024-01-22	11.50	11.50	11.50	11.50	0
2024-01-19	11.50	11.50	11.50	11.50	0
2024-01-18	11.50	11.50	11.50	11.50	0
2024-01-17	11.50	11.50	11.50	11.50	0
2024-01-16	11.50	11.50	11.50	11.50	0
2024-01-15	11.50	11.50	11.50	11.50	0
2024-01-12	11.50	11.50	11.50	11.50	0
2024-01-11	11.50	11.50	11.50	11.50	0
2024-01-10	11.50	11.50	11.50	11.50	0
2024-01-09	11.50	11.50	11.50	11.50	0
2024-01-08	11.50	11.50	11.50	11.50	0
2024-01-05	11.50	11.50	11.50	11.50	0
2024-01-04	11.50	11.50	11.50	11.50	0
2024-01-03	11.50	11.50	11.50	11.50	0
2024-01-02	11.50	11.50	11.50	11.50	0
2024-01-01	11.50	11.50	11.50	11.50	0
2023-12-29	11.50	11.50	11.50	11.50	0
2023-12-28	11.50	11.50	11.50	11.50	0
2023-12-27	11.50	11.50	11.50	11.50	0
2023-12-26	11.50	11.50	11.50	11.50	0
2023-12-25	11.50	11.50	11.50	11.50	0
2023-12-22	11.50	11.50	11.50	11.50	0
2023-12-21	11.50	11.50	11.50	11.50	0
2023-12-20	11.50	11.50	11.50	11.50	0
2023-12-19	11.50	11.50	11.50	11.50	0
2023-12-18	11.50	11.50	11.50	11.50	0
2023-12-15	11.50	11.50	11.50	11.50	0
2023-12-14	11.50	11.50	11.50	11.50	0
2023-12-13	11.50	11.50	11.50	11.50	0
2023-12-12	11.50	11.50	11.50	11.50	0
2023-12-11	11.50	11.50	11.50	11.50	0
2023-12-08	11.50	11.50	11.50	11.50	0
2023-12-07	11.50	11.50	11.50	11.50	0
2023-12-06	11.50	11.50	11.50	11.50	0
2023-12-05	11.50	11.50	11.50	11.50	0
2023-12-04	11.50	11.50	11.50	11.50	0
2023-12-01	11.50	11.50	11.50	11.50	0
2023-11-30	11.50	11.50	11.50	11.50	0
2023-11-29	11.50	11.50	11.50	11.50	0
2023-11-28	11.50	11.50	11.50	11.50	0
2023-11-27	11.50	11.50	11.50	11.50	0
2023-11-24	11.50	11.50	11.50	11.50	0
2023-11-23	11.50	11.50	11.50	11.50	0
2023-11-22	11.50	11.50	11.50	11.50	0
2023-11-21	11.50	11.50	11.50	11.50	0
2023-11-20	11.50	11.50	11.50	11.50	0
2023-11-17	11.50	11.50	11.50	11.50	0
2023-11-16	11.50	11.50	11.50	11.50	0
2023-11-15	11.50	11.50	11.50	11.50	0
2023-11-14	11.50	11.50	11.50	11.50	0
2023-11-13	11.50	11.50	11.50	11.50	0
2023-11-10	11.50	11.50	11.50	11.50	0
2023-11-09	11.50	11.50	11.50	11.50	0
2023-11-08	11.50	11.50	11.50	11.50	0
2023-11-07	11.50	11.50	11.50	11.50	0
2023-11-06	11.50	11.50	11.50	11.50	0
2023-11-03	11.50	11.50	11.50	11.50	0
2023-11-02	11.50	11.50	11.50	11.50	0
2023-11-01	11.50	11.50	11.50	11.50	0
2023-10-31	11.50	11.50	11.50	11.50	0
2023-10-30	11.50	11.50	11.50	11.50	0
2023-10-27	11.50	11.50	11.50	11.50	0
2023-10-26	11.50	11.50	11.50	11.50	0
2023-10-25	11.50	11.50	11.50	11.50	0
2023-10-24	11.50	11.50	11.50	11.50	0
2023-10-23	11.50	11.50	11.50	11.50	0
2023-10-20	11.50	11.50	11.50	11.50	0
2023-10-19	11.50	11.50	11.50	11.50	0
2023-10-18	11.50	11.50	11.50	11.50	0
2023-10-17	11.50	11.50	11.50	11.50	0
2023-10-16	11.50	11.50	11.50	11.50	0
2023-10-13	11.50	11.50	11.50	11.50	0
2023-10-12	11.50	11.50	11.50	11.50	0
2023-10-11	11.50	11.50	11.50	11.50	0
2023-10-10	11.50	11.50	11.50	11.50	0
2023-10-09	11.50	11.50	11.50	11.50	0
2023-10-06	11.50	11.50	11.50	11.50	0
2023-10-05	11.50	11.50	11.50	11.50	0
2023-10-04	11.50	11.50	11.50	11.50	0
2023-10-03	11.50	11.50	11.50	11.50	0
2023-10-02	11.50	11.50	11.50	11.50	0
2023-09-29	11.50	11.50	11.50	11.50	0
2023-09-28	11.50	11.50	11.50	11.50	0
2023-09-27	11.50	11.50	11.50	11.50	0
2023-09-26	11.50	11.50	11.50	11.50	0
2023-09-25	11.50	11.50	11.50	11.50	0
2023-09-22	11.50	11.50	11.50	11.50	0
2023-09-21	11.50	11.50	11.50	11.50	0
2023-09-20	11.50	11.50	11.50	11.50	0
2023-09-19	11.50	11.50	11.50	11.50	0
2023-09-18	11.50	11.50	11.50	11.50	0
2023-09-15	11.50	11.50	11.50	11.50	0
2023-09-14	11.50	11.50	11.50	11.50	0
2023-09-13	11.50	11.50	11.50	11.50	0
2023-09-12	11.50	11.50	11.50	11.50	0
2023-09-11	11.50	11.50	11.50	11.50	0
2023-09-08	11.50	11.50	11.50	11.50	0
2023-09-07	11.50	11.50	11.50	11.50	0
2023-09-06	11.50	11.50	11.50	11.50	0
2023-09-05	11.50	11.50	11.50	11.50	0
2023-09-04	11.50	11.50	11.50	11.50	0
2023-09-01	11.50	11.50	11.50	11.50	0
2023-08-31	11.50	11.50	11.50	11.50	0
2023-08-30	11.50	11.50	11.50	11.50	0
2023-08-29	11.50	11.50	11.50	11.50	0
2023-08-28	11.50	11.50	11.50	11.50	0
2023-08-25	11.50	11.50	11.50	11.50	0
2023-08-24	11.50	11.50	11.50	11.50	0
2023-08-23	11.50	11.50	11.50	11.50	0
2023-08-22	11.50	11.50	11.50	11.50	0
2023-08-21	11.50	11.50	11.50	11.50	0
2023-08-18	11.50	11.50	11.50	11.50	0
2023-08-17	11.50	11.50	11.50	11.50	0
2023-08-16	11.50	11.50	11.50	11.50	0
2023-08-15	11.50	11.50	11.50	11.50	0
2023-08-14	11.50	11.50	11.50	11.50	0
2023-08-11	11.50	11.50	11.50	11.50	0
2023-08-10	11.50	11.50	11.50	11.50	0
2023-08-09	11.50	11.50	11.50	11.50	0
2023-08-08	11.50	11.50	11.50	11.50	0
2023-08-07	11.50	11.50	11.50	11.50	0
2023-08-04	11.50	11.50	11.50	11.50	0
2023-08-03	11.50	11.50	11.50	11.50	2
2023-08-02	12.41	12.41	12.41	12.41	0
2023-08-01	12.41	12.41	12.41	12.41	0
2023-07-31	12.41	12.41	12.41	12.41	0
2023-07-28	12.41	12.41	12.41	12.41	0
2023-07-27	12.41	12.41	12.41	12.41	0
2023-07-26	12.41	12.41	12.41	12.41	0
2023-07-25	12.41	12.41	12.41	12.41	0
2023-07-24	12.41	12.41	12.41	12.41	0
2023-07-21	12.41	12.41	12.41	12.41	0
2023-07-20	12.41	12.41	12.41	12.41	0
2023-07-19	12.41	12.41	12.41	12.41	0
2023-07-18	12.41	12.41	12.41	12.41	0
2023-07-17	12.41	12.41	12.41	12.41	0
2023-07-14	12.41	12.41	12.41	12.41	0
2023-07-13	12.41	12.41	12.41	12.41	0
2023-07-12	12.41	12.41	12.41	12.41	0
2023-07-11	12.41	12.41	12.41	12.41	0
2023-07-10	12.41	12.41	12.41	12.41	0
2023-07-07	12.41	12.41	12.41	12.41	0
2023-07-06	12.41	12.41	12.41	12.41	0
2023-07-05	12.41	12.41	12.41	12.41	0
2023-07-04	12.41	12.41	12.41	12.41	0
2023-07-03	12.41	12.41	12.41	12.41	0
2023-06-30	12.41	12.41	12.41	12.41	0
2023-06-29	12.41	12.41	12.41	12.41	0
2023-06-28	12.41	12.41	12.41	12.41	0
2023-06-27	12.41	12.41	12.41	12.41	0
2023-06-26	12.41	12.41	12.41	12.41	0
2023-06-23	12.41	12.41	12.41	12.41	0
2023-06-22	12.41	12.41	12.41	12.41	0
2023-06-21	12.41	12.41	12.41	12.41	0
2023-06-20	12.41	12.41	12.41	12.41	0
2023-06-19	12.41	12.41	12.41	12.41	0
2023-06-16	12.41	12.41	12.41	12.41	0
2023-06-15	12.41	12.41	12.41	12.41	0
2023-06-14	12.41	12.41	12.41	12.41	0
2023-06-13	12.41	12.41	12.41	12.41	0
2023-06-12	12.41	12.41	12.41	12.41	0
2023-06-09	12.41	12.41	12.41	12.41	0
2023-06-08	12.41	12.41	12.41	12.41	0
2023-06-07	12.41	12.41	12.41	12.41	0
2023-06-06	12.41	12.41	12.41	12.41	0
2023-06-05	12.41	12.41	12.41	12.41	0
2023-06-02	12.41	12.41	12.41	12.41	0
2023-06-01	12.41	12.41	12.41	12.41	0
2023-05-31	12.41	12.41	12.41	12.41	0
2023-05-30	12.41	12.41	12.41	12.41	0
2023-05-29	12.41	12.41	12.41	12.41	0
2023-05-26	12.41	12.41	12.41	12.41	0
2023-05-25	12.41	12.41	12.41	12.41	0
2023-05-24	12.41	12.41	12.41	12.41	0
2023-05-23	12.41	12.41	12.41	12.41	0
2023-05-22	12.41	12.41	12.41	12.41	0
2023-05-19	12.41	12.41	12.41	12.41	0
2023-05-18	12.41	12.41	12.41	12.41	0
2023-05-17	12.41	12.41	12.41	12.41	0
2023-05-16	12.41	12.41	12.41	12.41	0
2023-05-15	12.41	12.41	12.41	12.41	0
2023-05-12	12.41	12.41	12.41	12.41	0
2023-05-11	12.41	12.41	12.41	12.41	0
2023-05-10	12.41	12.41	12.41	12.41	0
2023-05-09	12.41	12.41	12.41	12.41	0
2023-05-08	12.41	12.41	12.41	12.41	0
2023-05-05	12.41	12.41	12.41	12.41	0
2023-05-04	12.41	12.41	12.41	12.41	0
2023-05-03	12.41	12.41	12.41	12.41	0
2023-05-02	12.41	12.41	12.41	12.41	0
2023-05-01	12.41	12.41	12.41	12.41	0
2023-04-28	12.41	12.41	12.41	12.41	0
2023-04-27	12.41	12.41	12.41	12.41	0
2023-04-26	12.41	12.41	12.41	12.41	0
2023-04-25	12.41	12.41	12.41	12.41	0
2023-04-24	12.41	12.41	12.41	12.41	0
2023-04-21	12.41	12.41	12.41	12.41	0
2023-04-20	12.41	12.41	12.41	12.41	0
2023-04-19	12.41	12.41	12.41	12.41	0
2023-04-18	12.41	12.41	12.41	12.41	0
2023-04-17	12.41	12.41	12.41	12.41	0
2023-04-14	12.41	12.41	12.41	12.41	0
2023-04-13	12.41	12.41	12.41	12.41	0
2023-04-12	12.41	12.41	12.41	12.41	0
2023-04-11	12.41	12.41	12.41	12.41	0
2023-04-10	12.41	12.41	12.41	12.41	0
2023-04-07	12.41	12.41	12.41	12.41	0
2023-04-06	12.41	12.41	12.41	12.41	0
2023-04-05	12.41	12.41	12.41	12.41	0
2023-04-04	12.41	12.41	12.41	12.41	0
2023-04-03	12.41	12.41	12.41	12.41	0
2023-03-31	12.41	12.41	12.41	12.41	0
2023-03-30	12.41	12.41	12.41	12.41	0
2023-03-29	12.41	12.41	12.41	12.41	0
2023-03-28	12.41	12.41	12.41	12.41	0
2023-03-27	12.41	12.41	12.41	12.41	0
2023-03-24	12.41	12.41	12.41	12.41	0
2023-03-23	12.41	12.41	12.41	12.41	0
2023-03-22	12.41	12.41	12.41	12.41	0
2023-03-21	12.41	12.41	12.41	12.41	0
2023-03-20	12.41	12.41	12.41	12.41	0
2023-03-17	12.41	12.41	12.41	12.41	0
2023-03-16	12.41	12.41	12.41	12.41	0
2023-03-15	12.41	12.41	12.41	12.41	0
2023-03-14	12.41	12.41	12.41	12.41	0
2023-03-13	12.41	12.41	12.41	12.41	0
2023-03-10	12.41	12.41	12.41	12.41	0
2023-03-09	12.41	12.41	12.41	12.41	0
2023-03-08	12.41	12.41	12.41	12.41	0
2023-03-07	12.41	12.41	12.41	12.41	0
2023-03-06	12.41	12.41	12.41	12.41	0
2023-03-03	12.41	12.41	12.41	12.41	0
2023-03-02	12.41	12.41	12.41	12.41	0
2023-03-01	12.41	12.41	12.41	12.41	0
2023-02-28	12.41	12.41	12.41	12.41	0
2023-02-27	12.41	12.41	12.41	12.41	0
2023-02-24	12.41	12.41	12.41	12.41	0
2023-02-23	12.41	12.41	12.41	12.41	576
2023-02-22	11.00	11.00	11.00	11.00	0
2023-02-21	11.00	11.00	11.00	11.00	0
2023-02-20	11.00	11.00	11.00	11.00	0
2023-02-17	11.00	11.00	11.00	11.00	0
2023-02-16	11.00	11.00	11.00	11.00	0
2023-02-15	11.00	11.00	11.00	11.00	0
2023-02-14	11.00	11.00	11.00	11.00	0
2023-02-13	11.00	11.00	11.00	11.00	0
2023-02-10	11.00	11.00	11.00	11.00	0
2023-02-09	11.00	11.00	11.00	11.00	0
2023-02-08	11.00	11.00	11.00	11.00	0
2023-02-07	11.00	11.00	11.00	11.00	0
2023-02-06	11.00	11.00	11.00	11.00	0
2023-02-03	11.00	11.00	11.00	11.00	0
2023-02-02	11.00	11.00	11.00	11.00	0
2023-02-01	11.00	11.00	11.00	11.00	0
2023-01-31	11.00	11.00	11.00	11.00	0
2023-01-30	11.00	11.00	11.00	11.00	0
2023-01-27	11.00	11.00	11.00	11.00	0
2023-01-26	11.00	11.00	11.00	11.00	0
2023-01-25	11.00	11.00	11.00	11.00	0
2023-01-24	11.00	11.00	11.00	11.00	0
2023-01-23	11.00	11.00	11.00	11.00	0
2023-01-20	11.00	11.00	11.00	11.00	0
2023-01-19	11.00	11.00	11.00	11.00	0
2023-01-18	11.00	11.00	11.00	11.00	0
2023-01-17	11.00	11.00	11.00	11.00	0
2023-01-16	11.00	11.00	11.00	11.00	0
2023-01-13	11.00	11.00	11.00	11.00	0
2023-01-12	11.00	11.00	11.00	11.00	0
2023-01-11	11.00	11.00	11.00	11.00	0
2023-01-10	11.00	11.00	11.00	11.00	0
2023-01-09	11.00	11.00	11.00	11.00	0
2023-01-06	11.00	11.00	11.00	11.00	0
2023-01-05	11.00	11.00	11.00	11.00	0
2023-01-04	11.00	11.00	11.00	11.00	0
2023-01-03	11.00	11.00	11.00	11.00	0
2023-01-02	11.00	11.00	11.00	11.00	0
2022-12-30	11.00	11.00	11.00	11.00	0
2022-12-29	11.00	11.00	11.00	11.00	0
2022-12-28	11.00	11.00	11.00	11.00	0
2022-12-27	11.00	11.00	11.00	11.00	0
2022-12-26	11.00	11.00	11.00	11.00	0
2022-12-23	11.00	11.00	11.00	11.00	0
2022-12-22	11.00	11.00	11.00	11.00	0
2022-12-21	11.80	11.80	11.80	11.80	0
2022-12-20	11.80	11.80	11.80	11.80	0
2022-12-19	12.00	12.00	12.00	12.00	0
2022-12-16	12.00	12.00	12.00	12.00	0
2022-12-15	12.00	12.00	12.00	12.00	0
2022-12-14	12.00	12.00	12.00	12.00	0
2022-12-13	12.00	12.00	12.00	12.00	0
2022-12-12	12.00	12.00	12.00	12.00	0
2022-12-09	12.00	12.00	12.00	12.00	0
2022-12-08	12.00	12.00	12.00	12.00	0
2022-12-07	12.00	12.00	12.00	12.00	0
2022-12-06	12.00	12.00	12.00	12.00	0
2022-12-05	12.00	12.00	12.00	12.00	0
2022-12-02	12.00	12.00	12.00	12.00	0
2022-12-01	12.00	12.00	12.00	12.00	0
2022-11-30	12.00	12.00	12.00	12.00	0
2022-11-29	12.00	12.00	12.00	12.00	0
2022-11-28	12.00	12.00	12.00	12.00	0
2022-11-25	12.00	12.00	12.00	12.00	0
2022-11-24	12.00	12.00	12.00	12.00	0
2022-11-23	12.00	12.00	12.00	12.00	0
2022-11-22	12.00	12.00	12.00	12.00	0
2022-11-21	12.00	12.00	12.00	12.00	0
2022-11-18	12.00	12.00	12.00	12.00	0
2022-11-17	12.00	12.00	12.00	12.00	0
2022-11-16	12.00	12.00	12.00	12.00	0
2022-11-15	12.00	12.00	12.00	12.00	0
2022-11-14	12.00	12.00	12.00	12.00	0
2022-11-11	12.00	12.00	12.00	12.00	0
2022-11-10	12.00	12.00	12.00	12.00	0
2022-11-09	12.00	12.00	12.00	12.00	0
2022-11-08	12.00	12.00	12.00	12.00	0
2022-11-07	12.00	12.00	12.00	12.00	0
2022-11-04	12.00	12.00	12.00	12.00	0
2022-11-03	12.00	12.00	12.00	12.00	0
2022-11-02	12.00	12.00	12.00	12.00	0
2022-11-01	10.15	10.15	10.15	10.15	0
2022-10-31	10.15	10.15	10.15	10.15	0
2022-10-28	10.15	10.15	10.15	10.15	0
2022-10-27	10.15	10.15	10.15	10.15	0
2022-10-26	10.15	10.15	10.15	10.15	0
2022-10-25	10.15	10.15	10.15	10.15	0
2022-10-24	10.15	10.15	10.15	10.15	0
2022-10-21	10.15	10.15	10.15	10.15	0
2022-10-20	10.15	10.15	10.15	10.15	0
2022-10-19	10.15	10.15	10.15	10.15	0
2022-10-18	10.15	10.15	10.15	10.15	0
2022-10-17	10.15	10.15	10.15	10.15	0
2022-10-14	10.15	10.15	10.15	10.15	0
2022-10-13	10.15	10.15	10.15	10.15	0
2022-10-12	10.15	10.15	10.15	10.15	0
2022-10-11	10.15	10.15	10.15	10.15	0
2022-10-10	10.15	10.15	10.15	10.15	0
2022-10-07	10.15	10.15	10.15	10.15	0
2022-10-06	10.15	10.15	10.15	10.15	0
2022-10-05	10.15	10.15	10.15	10.15	0
2022-10-04	10.15	10.15	10.15	10.15	0
2022-10-03	10.15	10.15	10.15	10.15	0
2022-09-30	10.15	10.15	10.15	10.15	0
2022-09-29	10.15	10.15	10.15	10.15	0
2022-09-28	10.15	10.15	10.15	10.15	0
2022-09-27	10.15	10.15	10.15	10.15	0
2022-09-26	10.15	10.15	10.15	10.15	0
2022-09-23	10.15	10.15	10.15	10.15	0
2022-09-22	11.33	11.33	11.33	11.33	1,657
2022-09-21	13.10	13.10	13.10	13.10	0
2022-09-20	13.10	13.10	13.10	13.10	0
2022-09-19	13.10	13.10	13.10	13.10	0
2022-09-16	13.10	13.10	13.10	13.10	0
2022-09-15	13.10	13.10	13.10	13.10	0
2022-09-14	13.10	13.10	13.10	13.10	0
2022-09-13	13.10	13.10	13.10	13.10	0
2022-09-12	13.10	13.10	13.10	13.10	0
2022-09-09	13.10	13.10	13.10	13.10	0
2022-09-08	13.10	13.10	13.10	13.10	0
2022-09-07	13.10	13.10	13.10	13.10	0
2022-09-06	13.10	13.10	13.10	13.10	0
2022-09-05	13.10	13.10	13.10	13.10	0
2022-09-02	13.10	13.10	13.10	13.10	0
2022-09-01	13.10	13.10	13.10	13.10	0
2022-08-31	13.10	13.10	13.10	13.10	0
2022-08-30	13.10	13.10	13.10	13.10	0
2022-08-29	13.10	13.10	13.10	13.10	0
2022-08-26	13.10	13.10	13.10	13.10	0
2022-08-25	13.10	13.10	13.10	13.10	0
2022-08-24	13.10	13.10	13.10	13.10	0
2022-08-23	13.10	13.10	13.10	13.10	0
2022-08-22	13.10	13.10	13.10	13.10	0
2022-08-19	13.10	13.10	13.10	13.10	0
2022-08-18	13.10	13.10	13.10	13.10	0
2022-08-17	13.10	13.10	13.10	13.10	0
2022-08-16	13.10	13.10	13.10	13.10	0
2022-08-15	13.10	13.10	13.10	13.10	0
2022-08-12	13.10	13.10	13.10	13.10	0
2022-08-11	13.10	13.10	13.10	13.10	0
2022-08-10	13.10	13.10	13.10	13.10	0
2022-08-09	13.10	13.10	13.10	13.10	0
2022-08-08	13.10	13.10	13.10	13.10	0
2022-08-05	13.10	13.10	13.10	13.10	0
2022-08-04	13.10	13.10	13.10	13.10	0
2022-08-03	13.10	13.10	13.10	13.10	0
2022-08-02	13.10	13.10	13.10	13.10	0
2022-08-01	13.10	13.10	13.10	13.10	0
2022-07-29	13.10	13.10	13.10	13.10	0
2022-07-28	13.10	13.10	13.10	13.10	0
2022-07-27	13.10	13.10	13.10	13.10	3
2022-07-26	13.20	13.20	13.20	13.20	4
2022-07-25	14.40	14.40	14.40	14.40	0
2022-07-22	14.40	14.40	14.40	14.40	0
2022-07-21	14.40	14.40	14.40	14.40	0
2022-07-20	14.40	14.40	14.40	14.40	0
2022-07-19	14.40	14.40	14.40	14.40	0
2022-07-18	14.40	14.40	14.40	14.40	0
2022-07-15	14.40	14.40	14.40	14.40	0
2022-07-14	14.40	14.40	14.40	14.40	0
2022-07-13	14.40	14.40	14.40	14.40	0
2022-07-12	14.40	14.40	14.40	14.40	0
2022-07-11	14.40	14.40	14.40	14.40	0
2022-07-08	14.40	14.40	14.40	14.40	0
2022-07-07	14.40	14.40	14.40	14.40	0
2022-07-06	14.40	14.40	14.40	14.40	0
2022-07-05	14.40	14.40	14.40	14.40	0
2022-07-04	14.40	14.40	14.40	14.40	0
2022-07-01	14.40	14.40	14.40	14.40	0
2022-06-30	14.40	14.40	14.40	14.40	0
2022-06-29	14.40	14.40	14.40	14.40	0
2022-06-28	14.40	14.40	14.40	14.40	0
2022-06-27	14.40	14.40	14.40	14.40	0
2022-06-24	14.40	14.40	14.40	14.40	0
2022-06-23	14.40	14.40	14.40	14.40	0
2022-06-22	14.40	14.40	14.40	14.40	0
2022-06-21	14.40	14.40	14.40	14.40	0
2022-06-20	14.40	14.40	14.40	14.40	0
2022-06-17	14.40	14.40	14.40	14.40	0
2022-06-16	14.40	14.40	14.40	14.40	0
2022-06-15	14.40	14.40	14.40	14.40	0
2022-06-14	14.40	14.40	14.40	14.40	0
2022-06-13	14.40	14.40	14.40	14.40	6
2022-06-10	14.50	14.50	14.50	14.50	0
2022-06-09	14.50	14.50	14.50	14.50	0
2022-06-08	14.50	14.50	14.50	14.50	0
2022-06-07	14.50	14.50	14.50	14.50	0
2022-06-06	14.50	14.50	14.50	14.50	0
2022-06-03	14.50	14.50	14.50	14.50	0
2022-06-02	14.50	14.50	14.50	14.50	0
2022-06-01	14.50	14.50	14.50	14.50	0
2022-05-31	14.50	14.50	14.50	14.50	0
2022-05-30	14.50	14.50	14.50	14.50	2
2022-05-27	15.00	15.00	15.00	15.00	0
2022-05-26	15.00	15.00	15.00	15.00	0
2022-05-25	15.00	15.00	15.00	15.00	0
2022-05-24	15.00	15.00	15.00	15.00	0
2022-05-23	15.00	15.00	15.00	15.00	0
2022-05-20	15.00	15.00	15.00	15.00	0
2022-05-19	15.00	15.00	15.00	15.00	0
2022-05-18	15.00	15.00	15.00	15.00	0
2022-05-17	15.00	15.00	15.00	15.00	0
2022-05-16	15.00	15.00	15.00	15.00	9
2022-05-13	14.90	14.90	14.90	14.90	0
2022-05-12	14.90	14.90	14.90	14.90	0
2022-05-11	14.90	14.90	14.90	14.90	15
2022-05-10	14.80	14.80	14.80	14.80	0
2022-05-09	14.80	14.80	14.80	14.80	0
2022-05-06	14.80	14.80	14.80	14.80	0
2022-05-05	14.80	14.80	14.80	14.80	0
2022-05-04	14.80	14.80	14.80	14.80	0
2022-05-03	14.80	14.80	14.80	14.80	1
2022-05-02	13.80	13.80	13.80	13.80	0
2022-04-29	13.80	13.80	13.80	13.80	0
2022-04-28	13.80	13.80	13.80	13.80	0
2022-04-27	13.80	13.80	13.80	13.80	0
2022-04-26	13.80	13.80	13.80	13.80	2
2022-04-25	13.80	13.80	13.80	13.80	0
2022-04-22	13.80	13.80	13.80	13.80	0
2022-04-21	13.80	13.80	13.80	13.80	0
2022-04-20	13.80	13.80	13.80	13.80	9
2022-04-19	14.90	14.90	14.90	14.90	0
2022-04-18	14.90	14.90	14.90	14.90	0
2022-04-15	14.90	14.90	14.90	14.90	0
2022-04-14	14.90	14.90	14.90	14.90	0
2022-04-13	14.90	14.90	14.90	14.90	0
2022-04-12	14.90	14.90	14.90	14.90	0
2022-04-11	14.90	14.90	14.90	14.90	0
2022-04-08	14.90	14.90	14.90	14.90	0
2022-04-07	14.90	14.90	14.90	14.90	0
2022-04-06	14.90	14.90	14.90	14.90	0
2022-04-05	14.90	14.90	14.90	14.90	0
2022-04-04	14.90	14.90	14.90	14.90	0
2022-04-01	14.90	14.90	14.90	14.90	1
2022-03-31	15.00	15.00	15.00	15.00	4
2022-03-30	15.60	15.60	15.60	15.60	0
2022-03-29	15.60	15.60	15.60	15.60	0
2022-03-28	15.60	15.60	15.60	15.60	0
2022-03-25	15.60	15.60	15.60	15.60	0
2022-03-24	15.60	15.60	15.60	15.60	0
2022-03-23	15.60	15.60	15.60	15.60	0
2022-03-22	15.60	15.60	15.60	15.60	0
2022-03-21	15.60	15.60	15.60	15.60	0
2022-03-18	15.60	15.60	15.60	15.60	26
2022-03-17	14.32	14.32	14.32	14.32	0
2022-03-16	14.32	14.32	14.32	14.32	0
2022-03-15	14.32	14.32	14.32	14.32	0
2022-03-14	14.32	14.32	14.32	14.32	21
2022-03-11	15.16	15.16	15.16	15.16	0
2022-03-10	15.16	15.16	15.16	15.16	0
2022-03-09	15.16	15.16	15.16	15.16	10
2022-03-08	15.38	15.38	15.38	15.38	0
2022-03-07	15.38	15.38	15.38	15.38	2
2022-03-04	15.42	15.42	15.42	15.42	2
2022-03-03	15.60	15.60	15.60	15.60	0
2022-03-02	15.60	15.60	15.60	15.60	4
2022-03-01	15.98	15.98	15.98	15.98	0
2022-02-28	15.98	15.98	15.98	15.98	0
2022-02-25	15.98	15.98	15.98	15.98	0
2022-02-24	15.98	15.98	15.98	15.98	0
2022-02-23	15.98	15.98	15.98	15.98	0
2022-02-22	15.98	15.98	15.98	15.98	0
2022-02-21	15.98	15.98	15.98	15.98	0
2022-02-18	15.98	15.98	15.98	15.98	0
2022-02-17	15.98	15.98	15.98	15.98	2
2022-02-16	16.00	16.00	16.00	16.00	0
2022-02-15	16.00	16.00	16.00	16.00	1
2022-02-14	15.64	15.64	15.64	15.64	1
2022-02-11	15.64	15.64	15.64	15.64	0
2022-02-10	15.64	15.64	15.64	15.64	0
2022-02-09	15.64	15.64	15.64	15.64	0
2022-02-08	16.20	16.20	16.20	16.20	3
2022-02-07	16.20	16.20	16.20	16.20	0
2022-02-04	16.20	16.20	16.20	16.20	0
2022-02-03	16.20	16.20	16.20	16.20	0
2022-02-02	16.20	16.20	16.20	16.20	0
2022-02-01	16.20	16.20	16.20	16.20	0
2022-01-31	16.20	16.20	16.20	16.20	0
2022-01-28	16.20	16.20	16.20	16.20	3
2022-01-27	16.58	16.58	16.58	16.58	0
2022-01-26	16.58	16.58	16.58	16.58	0
2022-01-25	16.58	16.58	16.58	16.58	0
2022-01-24	16.58	16.58	16.58	16.58	0
2022-01-21	16.58	16.58	16.58	16.58	0
2022-01-20	16.58	16.58	16.58	16.58	0
2022-01-19	16.58	16.58	16.58	16.58	0
2022-01-18	16.58	16.58	16.58	16.58	0
2022-01-17	16.58	16.58	16.58	16.58	0
2022-01-14	16.58	16.58	16.58	16.58	0
2022-01-13	16.58	16.58	16.58	16.58	0
2022-01-12	16.58	16.58	16.58	16.58	0
2022-01-11	16.58	16.58	16.58	16.58	0
2022-01-10	16.58	16.58	16.58	16.58	0
2022-01-07	16.58	16.58	16.58	16.58	0
2022-01-06	16.58	16.58	16.58	16.58	0
2022-01-05	16.58	16.58	16.58	16.58	0
2022-01-04	16.58	16.58	16.58	16.58	0
2022-01-03	16.58	16.58	16.58	16.58	0
2021-12-31	16.58	16.58	16.58	16.58	0
2021-12-30	16.58	16.58	16.58	16.58	0
2021-12-29	16.58	16.58	16.58	16.58	0
2021-12-28	16.58	16.58	16.58	16.58	0
2021-12-27	16.58	16.58	16.58	16.58	0
2021-12-24	16.58	16.58	16.58	16.58	0
2021-12-23	16.58	16.58	16.58	16.58	0
2021-12-22	16.58	16.58	16.58	16.58	0
2021-12-21	16.58	16.58	16.58	16.58	0
2021-12-20	16.58	16.58	16.58	16.58	0
2021-12-17	16.58	16.58	16.58	16.58	0
2021-12-16	16.58	16.58	16.58	16.58	0
2021-12-15	16.58	16.58	16.58	16.58	0
2021-12-14	16.58	16.58	16.58	16.58	0
2021-12-13	16.58	16.58	16.58	16.58	0
2021-12-10	16.58	16.58	16.58	16.58	0
2021-12-09	16.58	16.58	16.58	16.58	0
2021-12-08	16.58	16.58	16.58	16.58	1
2021-12-07	16.70	16.70	16.70	16.70	0
2021-12-06	16.70	16.70	16.70	16.70	0
2021-12-03	16.70	16.70	16.70	16.70	0
2021-12-02	16.70	16.70	16.70	16.70	0
2021-12-01	16.70	16.70	16.70	16.70	0
2021-11-30	16.70	16.70	16.70	16.70	0
2021-11-29	16.70	16.70	16.70	16.70	2
2021-11-26	16.78	16.78	16.78	16.78	1
2021-11-25	17.40	17.40	17.40	17.40	0
2021-11-24	17.40	17.40	17.40	17.40	0
2021-11-23	17.40	17.40	17.40	17.40	0
2021-11-22	17.40	17.40	17.40	17.40	0
2021-11-19	17.40	17.40	17.40	17.40	0
2021-11-18	17.40	17.40	17.40	17.40	7
2021-11-17	17.22	17.22	17.22	17.22	0
2021-11-16	17.22	17.22	17.22	17.22	0
2021-11-15	17.22	17.22	17.22	17.22	0
2021-11-12	17.22	17.22	17.22	17.22	0
2021-11-11	17.22	17.22	17.22	17.22	0
2021-11-10	17.22	17.22	17.22	17.22	0
2021-11-09	17.22	17.22	17.22	17.22	0
2021-11-08	17.22	17.22	17.22	17.22	0
2021-11-05	17.22	17.22	17.22	17.22	0
2021-11-04	17.22	17.22	17.22	17.22	0
2021-11-03	17.22	17.22	17.22	17.22	6
2021-11-02	17.20	17.20	17.20	17.20	0
2021-11-01	17.20	17.20	17.20	17.20	0
2021-10-29	17.20	17.20	17.20	17.20	0
2021-10-28	17.20	17.20	17.20	17.20	12
2021-10-27	17.20	17.20	17.20	17.20	0
2021-10-26	17.20	17.20	17.20	17.20	0
2021-10-25	17.20	17.20	17.20	17.20	0
2021-10-22	17.20	17.20	17.20	17.20	0
2021-10-21	17.20	17.20	17.20	17.20	0
2021-10-20	17.20	17.20	17.20	17.20	0
2021-10-19	17.20	17.20	17.20	17.20	0
2021-10-18	17.20	17.20	17.20	17.20	0
2021-10-15	17.20	17.20	17.20	17.20	0
2021-10-14	17.20	17.20	17.20	17.20	0
2021-10-13	17.20	17.20	17.20	17.20	0
2021-10-12	17.20	17.20	17.20	17.20	0
2021-10-11	17.20	17.20	17.20	17.20	0
2021-10-08	17.20	17.20	17.20	17.20	0
2021-10-07	17.20	17.20	17.20	17.20	0
2021-10-06	17.20	17.20	17.20	17.20	0
2021-10-05	17.20	17.20	17.20	17.20	3
2021-10-04	17.48	17.48	17.48	17.48	0
2021-10-01	17.48	17.48	17.48	17.48	0
2021-09-30	17.48	17.48	17.48	17.48	1
2021-09-29	17.50	17.50	17.50	17.50	0
2021-09-28	17.50	17.50	17.50	17.50	0
2021-09-27	17.50	17.50	17.50	17.50	0
2021-09-24	17.50	17.50	17.50	17.50	0
2021-09-23	17.50	17.50	17.50	17.50	0
2021-09-22	17.50	17.50	17.50	17.50	0
2021-09-21	17.50	17.50	17.50	17.50	0
2021-09-20	17.50	17.50	17.50	17.50	0
2021-09-17	17.50	17.50	17.50	17.50	0
2021-09-16	17.50	17.50	17.50	17.50	0
2021-09-15	17.50	17.50	17.50	17.50	0
2021-09-14	17.50	17.50	17.50	17.50	0
2021-09-13	17.50	17.50	17.50	17.50	0
2021-09-10	17.50	17.50	17.50	17.50	0
2021-09-09	17.50	17.50	17.50	17.50	0
2021-09-08	17.50	17.50	17.50	17.50	0
2021-09-07	17.50	17.50	17.50	17.50	0
2021-09-06	17.50	17.50	17.50	17.50	0
2021-09-03	17.50	17.50	17.50	17.50	0
2021-09-02	17.50	17.50	17.50	17.50	0
2021-09-01	17.50	17.50	17.50	17.50	0
2021-08-31	17.50	17.50	17.50	17.50	0
2021-08-30	17.48	17.48	17.48	17.48	0
2021-08-27	17.48	17.48	17.48	17.48	13
2021-08-26	17.22	17.22	17.22	17.22	0
2021-08-25	17.32	17.32	17.32	17.32	6
2021-08-24	17.60	17.60	17.60	17.60	0
2021-08-23	17.40	17.40	17.40	17.40	0
2021-08-20	17.40	17.40	17.40	17.40	0
2021-08-19	17.40	17.40	17.40	17.40	0
2021-08-18	17.40	17.40	17.40	17.40	2
2021-08-17	17.66	17.66	17.66	17.66	0
2021-08-16	17.66	17.66	17.66	17.66	0
2021-08-13	17.70	17.70	17.70	17.70	0
2021-08-12	17.42	17.42	17.42	17.42	0
2021-08-11	17.42	17.42	17.42	17.42	1
2021-08-10	17.72	17.72	17.72	17.72	0
2021-08-09	17.72	17.72	17.72	17.72	0
2021-08-06	17.70	17.70	17.70	17.70	1
2021-08-05	17.44	17.44	17.44	17.44	0
2021-08-04	17.44	17.44	17.44	17.44	0
2021-08-03	17.44	17.44	17.44	17.44	0
2021-08-02	17.42	17.42	17.42	17.42	0
2021-07-30	17.42	17.42	17.42	17.42	0
2021-07-29	17.42	17.42	17.42	17.42	0
2021-07-28	17.46	17.46	17.46	17.46	0
2021-07-27	17.46	17.46	17.46	17.46	0
2021-07-26	17.46	17.46	17.46	17.46	0
2021-07-23	17.46	17.46	17.46	17.46	0
2021-07-22	17.08	17.08	17.08	17.08	1
2021-07-21	17.26	17.26	17.26	17.26	0
2021-07-20	17.34	17.34	17.34	17.34	0
2021-07-19	17.34	17.34	17.34	17.34	0
2021-07-16	17.34	17.34	17.34	17.34	0
2021-07-15	17.34	17.34	17.34	17.34	0
2021-07-14	17.10	17.10	17.10	17.10	0
2021-07-13	17.18	17.18	17.18	17.18	209
2021-07-12	17.38	17.38	17.38	17.38	0
2021-07-09	17.40	17.40	17.40	17.40	0
2021-07-08	17.50	17.50	17.50	17.50	0
2021-07-07	17.50	17.50	17.50	17.50	0
2021-07-06	17.50	17.50	17.50	17.50	0
2021-07-05	17.32	17.32	17.32	17.32	0
2021-07-02	17.60	17.60	17.60	17.60	0
2021-07-01	17.60	17.60	17.60	17.60	0
2021-06-30	17.24	17.24	17.24	17.24	0
2021-06-29	17.56	17.56	17.56	17.56	0
2021-06-28	17.56	17.56	17.56	17.56	0
2021-06-25	17.26	17.26	17.26	17.26	0
2021-06-24	17.26	17.26	17.26	17.26	0
2021-06-23	17.26	17.26	17.26	17.26	0
2021-06-22	17.26	17.26	17.26	17.26	0
2021-06-21	17.68	17.68	17.68	17.68	0
2021-06-18	17.68	17.68	17.68	17.68	0
2021-06-17	17.48	17.48	17.48	17.48	0
2021-06-16	17.18	17.18	17.18	17.18	0
2021-06-15	17.18	17.18	17.18	17.18	0
2021-06-14	17.00	17.00	17.00	17.00	0
2021-06-11	17.16	17.16	17.16	17.16	6
2021-06-10	17.12	17.12	17.12	17.12	0
2021-06-09	17.12	17.12	17.12	17.12	0
2021-06-08	17.12	17.12	17.12	17.12	18
2021-06-07	16.98	16.98	16.98	16.98	0
2021-06-04	16.98	16.98	16.98	16.98	0
2021-06-03	16.98	16.98	16.98	16.98	0
2021-06-02	16.61	16.61	16.61	16.61	0
2021-06-01	16.61	16.61	16.61	16.61	2
2021-05-28	16.61	16.61	16.61	16.61	0
2021-05-27	16.61	16.61	16.61	16.61	0
2021-05-26	16.61	16.61	16.61	16.61	0
2021-05-25	16.61	16.61	16.61	16.61	2
2021-05-24	16.61	16.61	16.61	16.61	0
2021-05-21	16.61	16.61	16.61	16.61	0
2021-05-20	16.61	16.61	16.61	16.61	1
2021-05-19	16.61	16.61	16.61	16.61	0
2021-05-18	16.61	16.61	16.61	16.61	0
2021-05-17	16.61	16.61	16.61	16.61	0
2021-05-14	16.61	16.61	16.61	16.61	0
2021-05-13	16.61	16.61	16.61	16.61	0
2021-05-12	16.61	16.61	16.61	16.61	0
2021-05-11	16.61	16.61	16.61	16.61	0
2021-05-10	16.61	16.61	16.61	16.61	0
2021-05-07	16.61	16.61	16.61	16.61	5
2021-05-06	16.61	16.61	16.61	16.61	0
2021-05-05	16.61	16.61	16.61	16.61	0
2021-05-04	16.61	16.61	16.61	16.61	6
2021-04-30	16.61	16.61	16.61	16.61	0
2021-04-29	16.61	16.61	16.61	16.61	0
2021-04-28	16.61	16.61	16.61	16.61	1
2021-04-27	16.61	16.61	16.61	16.61	1
2021-04-26	16.61	16.61	16.61	16.61	2
2021-04-23	16.61	16.61	16.61	16.61	0
2021-04-22	16.61	16.61	16.61	16.61	1
2021-04-21	16.61	16.61	16.61	16.61	0
2021-04-20	16.61	16.61	16.61	16.61	1
2021-04-19	16.61	16.61	16.61	16.61	1
2021-04-16	16.61	16.61	16.61	16.61	0
2021-04-15	16.61	16.61	16.61	16.61	0
2021-04-14	16.61	16.61	16.61	16.61	2
2021-04-13	16.61	16.61	16.61	16.61	0
2021-04-12	16.61	16.61	16.61	16.61	1
2021-04-09	16.61	16.61	16.61	16.61	0
2021-04-08	16.61	16.61	16.61	16.61	7
2021-04-07	16.61	16.61	16.61	16.61	0
2021-04-06	16.61	16.61	16.61	16.61	0
2021-04-01	16.61	16.61	16.61	16.61	4
2021-03-31	16.61	16.61	16.61	16.61	0
2021-03-30	16.61	16.61	16.61	16.61	0
2021-03-29	16.61	16.61	16.61	16.61	10
2021-03-26	16.61	16.61	16.61	16.61	0
2021-03-25	16.61	16.61	16.61	16.61	1
2021-03-24	16.61	16.61	16.61	16.61	209
2021-03-23	15.80	15.80	15.80	15.80	0
2021-03-22	15.80	15.80	15.80	15.80	2
2021-03-19	15.80	15.80	15.80	15.80	0
2021-03-18	15.80	15.80	15.80	15.80	2
2021-03-17	15.80	15.80	15.80	15.80	0
2021-03-16	15.80	15.80	15.80	15.80	0
2021-03-15	15.80	15.80	15.80	15.80	3
2021-03-12	15.80	15.80	15.80	15.80	0
2021-03-11	15.80	15.80	15.80	15.80	25
2021-03-10	15.80	15.80	15.80	15.80	1
2021-03-09	15.80	15.80	15.80	15.80	11
2021-03-08	15.80	15.80	15.80	15.80	3
2021-03-05	15.80	15.80	15.80	15.80	3
2021-03-04	15.80	15.80	15.80	15.80	8
2021-03-03	15.80	15.80	15.80	15.80	0
2021-03-02	15.80	15.80	15.80	15.80	2
2021-03-01	15.80	15.80	15.80	15.80	0
2021-02-26	15.80	15.80	15.80	15.80	11
2021-02-25	15.80	15.80	15.80	15.80	1
2021-02-24	15.80	15.80	15.80	15.80	0
2021-02-23	15.80	15.80	15.80	15.80	3
2021-02-22	15.80	15.80	15.80	15.80	0
2021-02-19	15.80	15.80	15.80	15.80	0
2021-02-18	15.80	15.80	15.80	15.80	0
2021-02-17	15.80	15.80	15.80	15.80	0
2021-02-16	15.80	15.80	15.80	15.80	0
2021-02-15	15.80	15.80	15.80	15.80	0
2021-02-12	15.80	15.80	15.80	15.80	0
2021-02-11	15.80	15.80	15.80	15.80	0
2021-02-10	15.80	15.80	15.80	15.80	0
2021-02-09	15.80	15.80	15.80	15.80	1
2021-02-08	15.80	15.80	15.80	15.80	0
2021-02-05	15.80	15.80	15.80	15.80	4
2021-02-04	15.80	15.80	15.80	15.80	0
2021-02-03	15.80	15.80	15.80	15.80	0
2021-02-02	15.80	15.80	15.80	15.80	0
2021-02-01	15.80	15.80	15.80	15.80	1
2021-01-29	15.80	15.80	15.80	15.80	0
2021-01-28	15.80	15.80	15.80	15.80	4
2021-01-27	15.80	15.80	15.80	15.80	0
2021-01-26	15.80	15.80	15.80	15.80	0
2021-01-25	15.80	15.80	15.80	15.80	1
2021-01-22	15.80	15.80	15.80	15.80	10
2021-01-21	15.80	15.80	15.80	15.80	0
2021-01-20	15.80	15.80	15.80	15.80	0
2021-01-19	15.80	15.80	15.80	15.80	3
2021-01-18	15.80	15.80	15.80	15.80	1
2021-01-15	15.80	15.80	15.80	15.80	0
2021-01-14	15.80	15.80	15.80	15.80	0
2021-01-13	15.80	15.80	15.80	15.80	0
2021-01-12	15.80	15.80	15.80	15.80	17
2021-01-11	15.80	15.80	15.80	15.80	1
2021-01-08	15.80	15.80	15.80	15.80	7
2021-01-07	15.80	15.80	15.80	15.80	5
2021-01-06	15.80	15.80	15.80	15.80	19
2021-01-05	15.80	15.80	15.80	15.80	19
2021-01-04	15.80	15.80	15.80	15.80	850
2020-12-31	15.80	15.80	15.80	15.80	0
2020-12-30	15.80	15.80	15.80	15.80	0
2020-12-29	15.80	15.80	15.80	15.80	2
2020-12-24	15.80	15.80	15.80	15.80	0
2020-12-23	15.80	15.80	15.80	15.80	3
2020-12-22	15.80	15.80	15.80	15.80	0
2020-12-21	15.80	15.80	15.80	15.80	9
2020-12-18	15.80	15.80	15.80	15.80	9
2020-12-17	15.80	15.80	15.80	15.80	15
2020-12-16	15.80	15.80	15.80	15.80	4
2020-12-15	15.80	15.80	15.80	15.80	10
2020-12-14	15.80	15.80	15.80	15.80	0
2020-12-11	15.80	15.80	15.80	15.80	0
2020-12-10	15.80	15.80	15.80	15.80	13
2020-12-09	15.80	15.80	15.80	15.80	1
2020-12-08	15.80	15.80	15.80	15.80	7
2020-12-07	15.80	15.80	15.80	15.80	0
2020-12-04	15.80	15.80	15.80	15.80	0
2020-12-03	15.80	15.80	15.80	15.80	0
2020-12-02	15.80	15.80	15.80	15.80	6
2020-12-01	15.80	15.80	15.80	15.80	23
2020-11-30	15.80	15.80	15.80	15.80	7
2020-11-27	15.80	15.80	15.80	15.80	0
2020-11-26	15.80	15.80	15.80	15.80	0
2020-11-25	15.80	15.80	15.80	15.80	15
2020-11-24	15.80	15.80	15.80	15.80	9
2020-11-23	15.80	15.80	15.80	15.80	9
2020-11-20	15.80	15.80	15.80	15.80	1
2020-11-19	15.80	15.80	15.80	15.80	0
2020-11-18	15.80	15.80	15.80	15.80	0
2020-11-17	15.80	15.80	15.80	15.80	1
2020-11-16	15.80	15.80	15.80	15.80	0
2020-11-13	15.80	15.80	15.80	15.80	1
2020-11-12	15.80	15.80	15.80	15.80	6
2020-11-11	15.80	15.80	15.80	15.80	0
2020-11-10	15.80	15.80	15.80	15.80	0
2020-11-09	15.80	15.80	15.80	15.80	11
2020-11-06	15.80	15.80	15.80	15.80	0
2020-11-05	15.80	15.80	15.80	15.80	0
2020-11-04	15.80	15.80	15.80	15.80	0
2020-11-03	15.80	15.80	15.80	15.80	0
2020-11-02	15.80	15.80	15.80	15.80	0
2020-10-30	15.80	15.80	15.80	15.80	0
2020-10-29	15.80	15.80	15.80	15.80	32
2020-10-28	15.80	15.80	15.80	15.80	19
2020-10-27	15.80	15.80	15.80	15.80	4
2020-10-26	15.80	15.80	15.80	15.80	0
2020-10-23	15.80	15.80	15.80	15.80	0
2020-10-22	15.80	15.80	15.80	15.80	1,500
2020-10-21	16.00	16.00	16.00	16.00	500
2020-10-20	17.38	17.38	17.38	17.38	0
2020-10-16	17.38	17.38	17.38	17.38	0
2020-10-15	17.38	17.38	17.38	17.38	0
2020-10-14	17.38	17.38	17.38	17.38	0
2020-10-13	17.38	17.38	17.38	17.38	1
2020-10-12	17.38	17.38	17.38	17.38	4
2020-10-09	17.38	17.38	17.38	17.38	0
2020-10-08	17.38	17.38	17.38	17.38	0
2020-10-07	17.38	17.38	17.38	17.38	0
2020-10-06	17.38	17.38	17.38	17.38	70
2020-10-05	17.38	17.38	17.38	17.38	0
2020-10-02	17.38	17.38	17.38	17.38	0
2020-10-01	17.38	17.38	17.38	17.38	0
2020-09-30	17.38	17.38	17.38	17.38	0
2020-09-29	17.38	17.38	17.38	17.38	0
2020-09-28	17.38	17.38	17.38	17.38	0
2020-09-25	17.38	17.38	17.38	17.38	0
2020-09-24	17.38	17.38	17.38	17.38	0
2020-09-23	17.38	17.38	17.38	17.38	0
2020-09-22	17.38	17.38	17.38	17.38	0
2020-09-21	17.38	17.38	17.38	17.38	0
2020-09-18	17.38	17.38	17.38	17.38	0
2020-09-17	17.38	17.38	17.38	17.38	0
2020-09-16	17.38	17.38	17.38	17.38	0
2020-09-15	17.38	17.38	17.38	17.38	0
2020-09-14	17.38	17.38	17.38	17.38	0
2020-09-11	17.38	17.38	17.38	17.38	0
2020-04-03	18.39	18.39	18.39	18.39	0
2020-04-02	18.39	18.39	18.39	18.39	0
2020-04-01	18.39	18.39	18.39	18.39	54,734

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131