Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:21:01 - 03-May-24 | 120.70 | 30 | Unknown* | 0.00 | 0.00 |
15:17:27 - 03-May-24 | 120.60 | 50 | Unknown* | 0.00 | 0.00 |
15:15:08 - 03-May-24 | 120.70 | 32 | Unknown* | 0.00 | 0.00 |
15:08:16 - 03-May-24 | 120.60 | 39 | Unknown* | 0.00 | 0.00 |
14:58:58 - 03-May-24 | 120.50 | 1 | Unknown* | 0.00 | 0.00 |
14:53:57 - 03-May-24 | 120.60 | 1 | Unknown* | 0.00 | 0.00 |
12:59:47 - 03-May-24 | 120.40 | 2 | Unknown* | 0.00 | 0.00 |
12:31:51 - 03-May-24 | 120.70 | 147 | Unknown* | 0.00 | 0.00 |
12:14:25 - 03-May-24 | 120.90 | 5 | Unknown* | 0.00 | 0.00 |
12:08:45 - 03-May-24 | 121.10 | 2 | Unknown* | 0.00 | 0.00 |
12:04:52 - 03-May-24 | 121.10 | 40 | Unknown* | 0.00 | 0.00 |
11:59:52 - 03-May-24 | 121.10 | 2 | Unknown* | 0.00 | 0.00 |
11:08:12 - 03-May-24 | 121.10 | 100 | Unknown* | 0.00 | 0.00 |
11:07:53 - 03-May-24 | 121.10 | 10 | Unknown* | 0.00 | 0.00 |
10:38:43 - 03-May-24 | 121.20 | 37 | Unknown* | 0.00 | 0.00 |
10:37:28 - 03-May-24 | 121.20 | 10 | Unknown* | 0.00 | 0.00 |
10:37:20 - 03-May-24 | 121.20 | 100 | Unknown* | 0.00 | 0.00 |
10:00:31 - 03-May-24 | 121.10 | 100 | Unknown* | 0.00 | 0.00 |
09:43:56 - 03-May-24 | 120.90 | 147 | Unknown* | 0.00 | 0.00 |
09:31:38 - 03-May-24 | 120.70 | 147 | Unknown* | 0.00 | 0.00 |
09:30:54 - 03-May-24 | 120.90 | 147 | Unknown* | 0.00 | 0.00 |
09:29:00 - 03-May-24 | 120.90 | 22 | Unknown* | 0.00 | 0.00 |
09:15:30 - 03-May-24 | 120.80 | 147 | Unknown* | 0.00 | 0.00 |
09:00:28 - 03-May-24 | 120.30 | 45 | Unknown* | 0.00 | 0.00 |
09:00:28 - 03-May-24 | 120.30 | 45 | Unknown* | 0.00 | 0.00 |
08:52:38 - 03-May-24 | 120.60 | 131 | Unknown* | 0.00 | 0.00 |
08:20:20 - 03-May-24 | 121.00 | 5 | Unknown* | 0.00 | 0.00 |
08:19:33 - 03-May-24 | 121.00 | 11 | Unknown* | 0.00 | 0.00 |
08:02:45 - 03-May-24 | 121.00 | 80 | Unknown* | 0.00 | 0.00 |
07:54:49 - 03-May-24 | 121.00 | 147 | Unknown* | 0.00 | 0.00 |
07:50:51 - 03-May-24 | 120.90 | 147 | Unknown* | 0.00 | 0.00 |
07:30:14 - 03-May-24 | 121.40 | 100 | Unknown* | 0.00 | 0.00 |
07:27:12 - 03-May-24 | 121.20 | 60 | Unknown* | 0.00 | 0.00 |
07:26:31 - 03-May-24 | 121.50 | 9 | Unknown* | 0.00 | 0.00 |
07:26:30 - 03-May-24 | 121.20 | 42 | Unknown* | 0.00 | 0.00 |
07:26:30 - 03-May-24 | 121.20 | 42 | Unknown* | 0.00 | 0.00 |