0R73.L Share History

0R73.L Share Price history. The following table shows end-of-day data 0R73 historical share prices for 0R73.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R73.L
Share Price 0R73.L
Charts 0R73.L
Trades 0R73.L
History Compare
0R73.L 0R73.L
Share News 0R73.L
RNS 0R73.L
Accounts

Date	Open	High	Low	Close
2023-08-01	8.90	8.90	8.90	8.90
2023-07-31	8.90	8.90	8.90	8.90
2023-07-28	8.90	8.90	8.90	8.90
2023-07-27	8.90	8.90	8.90	8.90
2023-07-26	8.90	8.90	8.90	8.90
2023-07-25	8.90	8.90	8.90	8.90
2023-07-24	8.90	8.90	8.90	8.90
2023-07-21	8.90	8.90	8.90	8.90
2023-07-20	8.90	8.90	8.90	8.90
2023-07-19	8.90	8.90	8.90	8.90
2023-07-18	8.90	8.90	8.90	8.90
2023-07-17	8.90	8.90	8.90	8.90
2023-07-14	8.90	8.90	8.90	8.90
2023-07-13	8.90	8.90	8.90	8.90
2023-07-12	8.90	8.90	8.90	8.90
2023-07-11	8.90	8.90	8.90	8.90
2023-07-10	8.90	8.90	8.90	8.90
2023-07-07	8.90	8.90	8.90	8.90
2023-07-06	8.90	8.90	8.90	8.90
2023-07-05	8.90	8.90	8.90	8.90
2023-07-04	8.90	8.90	8.90	8.90
2023-07-03	8.90	8.90	8.90	8.90
2023-06-30	8.90	8.90	8.90	8.90
2023-06-29	8.90	8.90	8.90	8.90
2023-06-28	8.90	8.90	8.90	8.90
2023-06-27	8.90	8.90	8.90	8.90
2023-06-26	8.90	8.90	8.90	8.90
2023-06-23	8.90	8.90	8.90	8.90
2023-06-22	8.90	8.90	8.90	8.90
2023-06-21	8.90	8.90	8.90	8.90
2023-06-20	8.90	8.90	8.90	8.90
2023-06-19	8.90	8.90	8.90	8.90
2023-06-16	8.90	8.90	8.90	8.90
2023-06-15	8.90	8.90	8.90	8.90
2023-06-14	8.90	8.90	8.90	8.90
2023-06-13	8.90	8.90	8.90	8.90
2023-06-12	8.90	8.90	8.90	8.90
2023-06-09	8.90	8.90	8.90	8.90
2023-06-08	8.90	8.90	8.90	8.90
2023-06-07	8.90	8.90	8.90	8.90
2023-06-06	8.90	8.90	8.90	8.90
2023-06-05	8.90	8.90	8.90	8.90
2023-06-02	8.90	8.90	8.90	8.90
2023-06-01	8.90	8.90	8.90	8.90
2023-05-31	8.90	8.90	8.90	8.90
2023-05-30	8.90	8.90	8.90	8.90
2023-05-29	8.90	8.90	8.90	8.90
2023-05-26	8.90	8.90	8.90	8.90
2023-05-25	8.90	8.90	8.90	8.90
2023-05-24	8.90	8.90	8.90	8.90
2023-05-23	8.90	8.90	8.90	8.90
2023-05-22	8.90	8.90	8.90	8.90
2023-05-19	8.90	8.90	8.90	8.90
2023-05-18	8.90	8.90	8.90	8.90
2023-05-17	8.90	8.90	8.90	8.90
2023-05-16	8.90	8.90	8.90	8.90
2023-05-15	8.90	8.90	8.90	8.90
2023-05-12	8.90	8.90	8.90	8.90
2023-05-11	8.90	8.90	8.90	8.90
2023-05-10	8.90	8.90	8.90	8.90
2023-05-09	8.90	8.90	8.90	8.90
2023-05-08	8.90	8.90	8.90	8.90
2023-05-05	8.90	8.90	8.90	8.90
2023-05-04	8.90	8.90	8.90	8.90
2023-05-03	8.90	8.90	8.90	8.90
2023-05-02	8.90	8.90	8.90	8.90
2023-05-01	8.90	8.90	8.90	8.90
2023-04-28	8.90	8.90	8.90	8.90
2023-04-27	8.90	8.90	8.90	8.90
2023-04-26	8.90	8.90	8.90	8.90
2023-04-25	8.90	8.90	8.90	8.90
2023-04-24	8.90	8.90	8.90	8.90
2023-04-21	8.90	8.90	8.90	8.90
2023-04-20	8.90	8.90	8.90	8.90
2023-04-19	8.90	8.90	8.90	8.90
2023-04-18	8.90	8.90	8.90	8.90
2023-04-17	8.90	8.90	8.90	8.90
2023-04-14	8.90	8.90	8.90	8.90
2023-04-13	8.90	8.90	8.90	8.90
2023-04-12	8.90	8.90	8.90	8.90
2023-04-11	8.90	8.90	8.90	8.90
2023-04-10	8.90	8.90	8.90	8.90
2023-04-07	8.90	8.90	8.90	8.90
2023-04-06	8.90	8.90	8.90	8.90
2023-04-05	8.90	8.90	8.90	8.90
2023-04-04	8.90	8.90	8.90	8.90
2023-04-03	8.90	8.90	8.90	8.90
2023-03-31	8.90	8.90	8.90	8.90
2023-03-30	8.90	8.90	8.90	8.90
2023-03-29	8.90	8.90	8.90	8.90
2023-03-28	8.90	8.90	8.90	8.90
2023-03-27	8.90	8.90	8.90	8.90
2023-03-24	8.90	8.90	8.90	8.90
2023-03-23	8.90	8.90	8.90	8.90
2023-03-22	8.90	8.90	8.90	8.90
2023-03-21	8.90	8.90	8.90	8.90
2023-03-20	8.90	8.90	8.90	8.90
2023-03-17	8.90	8.90	8.90	8.90
2023-03-16	8.90	8.90	8.90	8.90
2023-03-15	8.90	8.90	8.90	8.90
2023-03-14	8.90	8.90	8.90	8.90
2023-03-13	8.90	8.90	8.90	8.90
2023-03-10	8.90	8.90	8.90	8.90
2023-03-09	8.90	8.90	8.90	8.90
2023-03-08	8.90	8.90	8.90	8.90
2023-03-07	8.90	8.90	8.90	8.90
2023-03-06	8.90	8.90	8.90	8.90
2023-03-03	8.90	8.90	8.90	8.90
2023-03-02	8.90	8.90	8.90	8.90
2023-03-01	8.90	8.90	8.90	8.90
2023-02-28	8.90	8.90	8.90	8.90
2023-02-27	8.90	8.90	8.90	8.90
2023-02-24	8.90	8.90	8.90	8.90
2023-02-23	8.90	8.90	8.90	8.90
2023-02-22	8.90	8.90	8.90	8.90
2023-02-21	8.90	8.90	8.90	8.90
2023-02-20	8.90	8.90	8.90	8.90
2023-02-17	8.90	8.90	8.90	8.90
2023-02-16	8.90	8.90	8.90	8.90
2023-02-15	8.90	8.90	8.90	8.90
2023-02-14	8.90	8.90	8.90	8.90
2023-02-13	8.90	8.90	8.90	8.90
2023-02-10	8.90	8.90	8.90	8.90
2023-02-09	8.90	8.90	8.90	8.90
2023-02-08	8.90	8.90	8.90	8.90
2023-02-07	8.90	8.90	8.90	8.90
2023-02-06	8.90	8.90	8.90	8.90
2023-02-03	8.90	8.90	8.90	8.90
2023-02-02	8.90	8.90	8.90	8.90
2023-02-01	8.90	8.90	8.90	8.90
2023-01-31	8.90	8.90	8.90	8.90
2023-01-30	8.90	8.90	8.90	8.90
2023-01-27	8.90	8.90	8.90	8.90
2023-01-26	8.90	8.90	8.90	8.90
2023-01-25	8.90	8.90	8.90	8.90
2023-01-24	8.90	8.90	8.90	8.90
2023-01-23	8.90	8.90	8.90	8.90
2023-01-20	8.90	8.90	8.90	8.90
2023-01-19	8.90	8.90	8.90	8.90
2023-01-18	8.90	8.90	8.90	8.90
2023-01-17	8.90	8.90	8.90	8.90
2023-01-16	8.90	8.90	8.90	8.90
2023-01-13	8.90	8.90	8.90	8.90
2023-01-12	8.90	8.90	8.90	8.90
2023-01-11	8.90	8.90	8.90	8.90
2023-01-10	8.90	8.90	8.90	8.90
2023-01-09	8.90	8.90	8.90	8.90
2023-01-06	8.90	8.90	8.90	8.90
2023-01-05	8.90	8.90	8.90	8.90
2023-01-04	8.90	8.90	8.90	8.90
2023-01-03	8.90	8.90	8.90	8.90
2023-01-02	8.90	8.90	8.90	8.90
2022-12-30	8.90	8.90	8.90	8.90
2022-12-29	8.90	8.90	8.90	8.90
2022-12-28	8.90	8.90	8.90	8.90
2022-12-27	8.90	8.90	8.90	8.90
2022-12-26	8.90	8.90	8.90	8.90
2022-12-23	8.90	8.90	8.90	8.90
2022-12-22	8.90	8.90	8.90	8.90
2022-12-21	8.90	8.90	8.90	8.90
2022-12-20	8.90	8.90	8.90	8.90
2022-12-19	8.90	8.90	8.90	8.90
2022-12-16	8.90	8.90	8.90	8.90
2022-12-15	8.90	8.90	8.90	8.90
2022-12-14	8.90	8.90	8.90	8.90
2022-12-13	8.90	8.90	8.90	8.90
2022-12-12	8.90	8.90	8.90	8.90
2022-12-09	8.90	8.90	8.90	8.90
2022-12-08	8.90	8.90	8.90	8.90
2022-12-07	8.90	8.90	8.90	8.90
2022-12-06	8.90	8.90	8.90	8.90
2022-12-05	8.90	8.90	8.90	8.90
2022-12-02	8.90	8.90	8.90	8.90
2022-12-01	8.90	8.90	8.90	8.90
2022-11-30	8.90	8.90	8.90	8.90
2022-11-29	8.90	8.90	8.90	8.90
2022-11-28	8.90	8.90	8.90	8.90
2022-11-25	8.90	8.90	8.90	8.90
2022-11-24	8.90	8.90	8.90	8.90
2022-11-23	8.90	8.90	8.90	8.90
2022-11-22	8.90	8.90	8.90	8.90
2022-11-21	8.90	8.90	8.90	8.90
2022-11-18	8.90	8.90	8.90	8.90
2022-11-17	8.90	8.90	8.90	8.90
2022-11-16	8.90	8.90	8.90	8.90
2022-11-15	8.90	8.90	8.90	8.90
2022-11-14	8.90	8.90	8.90	8.90
2022-11-11	8.90	8.90	8.90	8.90
2022-11-10	8.90	8.90	8.90	8.90
2022-11-09	8.90	8.90	8.90	8.90
2022-11-08	8.90	8.90	8.90	8.90
2022-11-07	8.90	8.90	8.90	8.90
2022-11-04	8.90	8.90	8.90	8.90
2022-11-03	8.90	8.90	8.90	8.90
2022-11-02	8.90	8.90	8.90	8.90
2022-11-01	8.90	8.90	8.90	8.90
2022-10-31	8.90	8.90	8.90	8.90
2022-10-28	8.90	8.90	8.90	8.90
2022-10-27	8.90	8.90	8.90	8.90
2022-10-26	8.90	8.90	8.90	8.90
2022-10-25	8.90	8.90	8.90	8.90
2022-10-24	8.90	8.90	8.90	8.90
2022-10-21	8.90	8.90	8.90	8.90
2022-10-20	8.90	8.90	8.90	8.90
2022-10-19	8.90	8.90	8.90	8.90
2022-10-18	8.90	8.90	8.90	8.90
2022-10-17	8.90	8.90	8.90	8.90
2022-10-14	8.90	8.90	8.90	8.90
2022-10-13	8.90	8.90	8.90	8.90
2022-10-12	8.90	8.90	8.90	8.90
2022-10-11	8.90	8.90	8.90	8.90
2022-10-10	8.90	8.90	8.90	8.90
2022-10-07	8.90	8.90	8.90	8.90
2022-10-06	8.90	8.90	8.90	8.90
2022-10-05	8.90	8.90	8.90	8.90
2022-10-04	8.90	8.90	8.90	8.90
2022-10-03	8.90	8.90	8.90	8.90
2022-09-30	8.90	8.90	8.90	8.90
2022-09-29	8.90	8.90	8.90	8.90
2022-09-28	8.90	8.90	8.90	8.90
2022-09-27	8.90	8.90	8.90	8.90
2022-09-26	8.90	8.90	8.90	8.90
2022-09-23	8.90	8.90	8.90	8.90
2022-09-22	8.90	8.90	8.90	8.90
2022-09-21	8.90	8.90	8.90	8.90
2022-09-20	8.90	8.90	8.90	8.90
2022-09-19	8.90	8.90	8.90	8.90
2022-09-16	8.90	8.90	8.90	8.90
2022-09-15	8.90	8.90	8.90	8.90
2022-09-14	8.90	8.90	8.90	8.90
2022-09-13	8.90	8.90	8.90	8.90
2022-09-12	8.90	8.90	8.90	8.90
2022-09-09	8.90	8.90	8.90	8.90
2022-09-08	8.90	8.90	8.90	8.90
2022-09-07	8.90	8.90	8.90	8.90
2022-09-06	8.90	8.90	8.90	8.90
2022-09-05	8.90	8.90	8.90	8.90
2022-09-02	8.90	8.90	8.90	8.90
2022-09-01	8.90	8.90	8.90	8.90
2022-08-31	8.90	8.90	8.90	8.90
2022-08-30	8.90	8.90	8.90	8.90
2022-08-29	8.90	8.90	8.90	8.90
2022-08-26	8.90	8.90	8.90	8.90
2022-08-25	8.90	8.90	8.90	8.90
2022-08-24	8.90	8.90	8.90	8.90
2022-08-23	8.90	8.90	8.90	8.90
2022-08-22	8.90	8.90	8.90	8.90
2022-08-19	8.90	8.90	8.90	8.90
2022-08-18	8.90	8.90	8.90	8.90
2022-08-17	8.90	8.90	8.90	8.90
2022-08-16	8.90	8.90	8.90	8.90
2022-08-15	8.90	8.90	8.90	8.90
2022-08-12	8.90	8.90	8.90	8.90
2022-08-11	8.90	8.90	8.90	8.90
2022-08-10	8.90	8.90	8.90	8.90
2022-08-09	8.90	8.90	8.90	8.90
2022-08-08	8.90	8.90	8.90	8.90
2022-08-05	8.90	8.90	8.90	8.90
2022-08-04	8.90	8.90	8.90	8.90
2022-08-03	8.90	8.90	8.90	8.90
2022-08-02	8.90	8.90	8.90	8.90
2022-08-01	8.90	8.90	8.90	8.90
2022-07-29	8.90	8.90	8.90	8.90
2022-07-28	8.90	8.90	8.90	8.90
2022-07-27	8.90	8.90	8.90	8.90
2022-07-26	8.90	8.90	8.90	8.90
2022-07-25	8.90	8.90	8.90	8.90
2022-07-22	8.90	8.90	8.90	8.90
2022-07-21	8.90	8.90	8.90	8.90
2022-07-20	8.90	8.90	8.90	8.90
2022-07-19	8.90	8.90	8.90	8.90
2022-07-18	8.90	8.90	8.90	8.90
2022-07-15	8.90	8.90	8.90	8.90
2022-07-14	8.90	8.90	8.90	8.90
2022-07-13	8.90	8.90	8.90	8.90
2022-07-12	8.90	8.90	8.90	8.90
2022-07-11	8.90	8.90	8.90	8.90
2022-07-08	8.90	8.90	8.90	8.90
2022-07-07	8.90	8.90	8.90	8.90
2022-07-06	8.90	8.90	8.90	8.90
2022-07-05	8.90	8.90	8.90	8.90
2022-07-04	8.90	8.90	8.90	8.90
2022-07-01	8.90	8.90	8.90	8.90
2022-06-30	8.90	8.90	8.90	8.90
2022-06-29	8.90	8.90	8.90	8.90
2022-06-28	8.90	8.90	8.90	8.90
2022-06-27	8.90	8.90	8.90	8.90
2022-06-24	8.90	8.90	8.90	8.90
2022-06-23	8.90	8.90	8.90	8.90
2022-06-22	8.90	8.90	8.90	8.90
2022-06-21	8.90	8.90	8.90	8.90
2022-06-20	8.90	8.90	8.90	8.90
2022-06-17	8.90	8.90	8.90	8.90
2022-06-16	8.90	8.90	8.90	8.90
2022-06-15	8.90	8.90	8.90	8.90
2022-06-14	8.90	8.90	8.90	8.90
2022-06-13	8.90	8.90	8.90	8.90
2022-06-10	8.90	8.90	8.90	8.90
2022-06-09	8.90	8.90	8.90	8.90
2022-06-08	8.90	8.90	8.90	8.90
2022-06-07	8.90	8.90	8.90	8.90
2022-06-06	8.90	8.90	8.90	8.90
2022-06-03	8.90	8.90	8.90	8.90
2022-06-02	8.90	8.90	8.90	8.90
2022-06-01	8.90	8.90	8.90	8.90
2022-05-31	8.90	8.90	8.90	8.90
2022-05-30	8.90	8.90	8.90	8.90
2022-05-27	8.90	8.90	8.90	8.90
2022-05-26	8.90	8.90	8.90	8.90
2022-05-25	8.90	8.90	8.90	8.90
2022-05-24	8.90	8.90	8.90	8.90
2022-05-23	8.90	8.90	8.90	8.90
2022-05-20	8.90	8.90	8.90	8.90
2022-05-19	8.90	8.90	8.90	8.90
2022-05-18	8.90	8.90	8.90	8.90
2022-05-17	8.90	8.90	8.90	8.90
2022-05-16	8.90	8.90	8.90	8.90
2022-05-13	8.90	8.90	8.90	8.90
2022-05-12	8.90	8.90	8.90	8.90
2022-05-11	8.90	8.90	8.90	8.90
2022-05-10	8.90	8.90	8.90	8.90
2022-05-09	8.90	8.90	8.90	8.90
2022-05-06	8.90	8.90	8.90	8.90
2022-05-05	8.90	8.90	8.90	8.90
2022-05-04	8.90	8.90	8.90	8.90
2022-05-03	8.90	8.90	8.90	8.90
2022-05-02	8.90	8.90	8.90	8.90
2022-04-29	8.90	8.90	8.90	8.90
2022-04-28	8.90	8.90	8.90	8.90
2022-04-27	8.90	8.90	8.90	8.90
2022-04-26	8.90	8.90	8.90	8.90
2022-04-25	8.90	8.90	8.90	8.90
2022-04-22	8.90	8.90	8.90	8.90
2022-04-21	8.90	8.90	8.90	8.90
2022-04-20	8.90	8.90	8.90	8.90
2022-04-19	8.90	8.90	8.90	8.90
2022-04-18	8.90	8.90	8.90	8.90
2022-04-15	8.90	8.90	8.90	8.90
2022-04-14	8.90	8.90	8.90	8.90
2022-04-13	8.90	8.90	8.90	8.90
2022-04-12	8.90	8.90	8.90	8.90
2022-04-11	8.90	8.90	8.90	8.90
2022-04-08	8.90	8.90	8.90	8.90
2022-04-07	8.90	8.90	8.90	8.90
2022-04-06	8.90	8.90	8.90	8.90
2022-04-05	8.90	8.90	8.90	8.90
2022-04-04	8.90	8.90	8.90	8.90
2022-04-01	8.90	8.90	8.90	8.90
2022-03-31	8.90	8.90	8.90	8.90
2022-03-30	8.90	8.90	8.90	8.90
2022-03-29	8.90	8.90	8.90	8.90
2022-03-28	8.90	8.90	8.90	8.90
2022-03-25	8.90	8.90	8.90	8.90
2022-03-24	8.90	8.90	8.90	8.90
2022-03-23	8.90	8.90	8.90	8.90
2022-03-22	8.90	8.90	8.90	8.90
2022-03-21	8.90	8.90	8.90	8.90
2022-03-18	8.90	8.90	8.90	8.90
2022-03-17	8.90	8.90	8.90	8.90
2022-03-16	8.90	8.90	8.90	8.90
2022-03-15	8.90	8.90	8.90	8.90
2022-03-14	8.90	8.90	8.90	8.90
2022-03-11	8.90	8.90	8.90	8.90
2022-03-10	8.90	8.90	8.90	8.90
2022-03-09	8.90	8.90	8.90	8.90
2022-03-08	8.90	8.90	8.90	8.90
2022-03-07	8.90	8.90	8.90	8.90
2022-03-04	8.90	8.90	8.90	8.90
2022-03-03	8.90	8.90	8.90	8.90
2022-03-02	8.90	8.90	8.90	8.90
2022-03-01	8.90	8.90	8.90	8.90
2022-02-28	8.90	8.90	8.90	8.90
2022-02-25	8.90	8.90	8.90	8.90
2022-02-24	8.90	8.90	8.90	8.90
2022-02-23	8.90	8.90	8.90	8.90
2022-02-22	8.90	8.90	8.90	8.90
2022-02-21	8.90	8.90	8.90	8.90
2022-02-18	8.90	8.90	8.90	8.90
2022-02-17	8.90	8.90	8.90	8.90
2022-02-16	8.90	8.90	8.90	8.90
2022-02-15	8.90	8.90	8.90	8.90
2022-02-14	8.90	8.90	8.90	8.90
2022-02-11	8.90	8.90	8.90	8.90
2022-02-10	8.90	8.90	8.90	8.90
2022-02-09	8.90	8.90	8.90	8.90
2022-02-08	8.90	8.90	8.90	8.90
2022-02-07	8.90	8.90	8.90	8.90
2022-02-04	8.90	8.90	8.90	8.90
2022-02-03	8.90	8.90	8.90	8.90
2022-02-02	8.90	8.90	8.90	8.90
2022-02-01	8.90	8.90	8.90	8.90
2022-01-31	8.90	8.90	8.90	8.90
2022-01-28	8.90	8.90	8.90	8.90
2022-01-27	8.90	8.90	8.90	8.90
2022-01-26	8.90	8.90	8.90	8.90
2022-01-25	8.90	8.90	8.90	8.90
2022-01-24	8.90	8.90	8.90	8.90
2022-01-21	8.90	8.90	8.90	8.90
2022-01-20	8.90	8.90	8.90	8.90
2022-01-19	8.90	8.90	8.90	8.90
2022-01-18	8.90	8.90	8.90	8.90
2022-01-17	8.90	8.90	8.90	8.90
2022-01-14	8.90	8.90	8.90	8.90
2022-01-13	8.90	8.90	8.90	8.90
2022-01-12	8.90	8.90	8.90	8.90
2022-01-11	8.90	8.90	8.90	8.90
2022-01-10	8.90	8.90	8.90	8.90
2022-01-07	8.90	8.90	8.90	8.90
2022-01-06	8.90	8.90	8.90	8.90
2022-01-05	8.90	8.90	8.90	8.90
2022-01-04	8.90	8.90	8.90	8.90
2022-01-03	8.90	8.90	8.90	8.90
2021-12-31	8.90	8.90	8.90	8.90
2021-12-30	8.90	8.90	8.90	8.90
2021-12-29	8.90	8.90	8.90	8.90
2021-12-28	8.90	8.90	8.90	8.90
2021-12-27	8.90	8.90	8.90	8.90
2021-12-24	8.90	8.90	8.90	8.90
2021-12-23	8.90	8.90	8.90	8.90
2021-12-22	8.90	8.90	8.90	8.90
2021-12-21	8.90	8.90	8.90	8.90
2021-12-20	8.90	8.90	8.90	8.90
2021-12-17	8.90	8.90	8.90	8.90
2021-12-16	8.90	8.90	8.90	8.90
2021-12-15	8.90	8.90	8.90	8.90
2021-12-14	8.90	8.90	8.90	8.90
2021-12-13	8.90	8.90	8.90	8.90
2021-12-10	8.90	8.90	8.90	8.90
2021-12-09	8.90	8.90	8.90	8.90
2021-12-08	8.90	8.90	8.90	8.90
2021-12-07	8.90	8.90	8.90	8.90
2021-12-06	8.90	8.90	8.90	8.90
2021-12-03	8.90	8.90	8.90	8.90
2021-12-02	8.90	8.90	8.90	8.90
2021-12-01	8.90	8.90	8.90	8.90
2021-11-30	8.90	8.90	8.90	8.90
2021-11-29	8.90	8.90	8.90	8.90
2021-11-26	8.90	8.90	8.90	8.90
2021-11-25	8.90	8.90	8.90	8.90
2021-11-24	8.90	8.90	8.90	8.90
2021-11-23	8.90	8.90	8.90	8.90
2021-11-22	8.90	8.90	8.90	8.90
2021-11-19	8.90	8.90	8.90	8.90
2021-11-18	8.90	8.90	8.90	8.90
2021-11-17	8.90	8.90	8.90	8.90
2021-11-16	8.90	8.90	8.90	8.90
2021-11-15	8.90	8.90	8.90	8.90
2021-11-12	8.90	8.90	8.90	8.90
2021-11-11	8.90	8.90	8.90	8.90
2021-11-10	8.90	8.90	8.90	8.90
2021-11-09	8.90	8.90	8.90	8.90
2021-11-08	8.90	8.90	8.90	8.90
2021-11-05	8.90	8.90	8.90	8.90
2021-11-04	8.90	8.90	8.90	8.90
2021-11-03	8.90	8.90	8.90	8.90
2021-11-02	8.90	8.90	8.90	8.90
2021-11-01	8.90	8.90	8.90	8.90
2021-10-29	8.90	8.90	8.90	8.90
2021-10-28	8.90	8.90	8.90	8.90
2021-10-27	8.90	8.90	8.90	8.90
2021-10-26	8.90	8.90	8.90	8.90
2021-10-25	8.90	8.90	8.90	8.90
2021-10-22	8.90	8.90	8.90	8.90
2021-10-21	8.90	8.90	8.90	8.90
2021-10-20	8.90	8.90	8.90	8.90
2021-10-19	8.90	8.90	8.90	8.90
2021-10-18	8.90	8.90	8.90	8.90
2021-10-15	8.90	8.90	8.90	8.90
2021-10-14	8.90	8.90	8.90	8.90
2021-10-13	8.90	8.90	8.90	8.90
2021-10-12	8.90	8.90	8.90	8.90
2021-10-11	8.90	8.90	8.90	8.90
2021-10-08	8.90	8.90	8.90	8.90
2021-10-07	8.90	8.90	8.90	8.90
2021-10-06	8.90	8.90	8.90	8.90
2021-10-05	8.90	8.90	8.90	8.90
2021-10-04	8.90	8.90	8.90	8.90
2021-10-01	8.90	8.90	8.90	8.90
2021-09-30	8.90	8.90	8.90	8.90
2021-09-29	8.90	8.90	8.90	8.90
2021-09-28	8.90	8.90	8.90	8.90
2021-09-27	8.90	8.90	8.90	8.90
2021-09-24	8.90	8.90	8.90	8.90
2021-09-23	8.90	8.90	8.90	8.90
2021-09-22	8.90	8.90	8.90	8.90
2021-09-21	8.90	8.90	8.90	8.90
2021-09-20	8.90	8.90	8.90	8.90
2021-09-17	8.90	8.90	8.90	8.90
2021-09-16	8.90	8.90	8.90	8.90
2021-09-15	8.90	8.90	8.90	8.90
2021-09-14	8.90	8.90	8.90	8.90
2021-09-13	8.90	8.90	8.90	8.90
2021-09-10	8.90	8.90	8.90	8.90
2021-09-09	8.90	8.90	8.90	8.90
2021-09-08	8.90	8.90	8.90	8.90
2021-09-07	8.90	8.90	8.90	8.90
2021-09-06	8.90	8.90	8.90	8.90
2021-09-03	8.90	8.90	8.90	8.90
2021-09-02	8.90	8.90	8.90	8.90
2021-09-01	8.90	8.90	8.90	8.90
2021-08-31	8.90	8.90	8.90	8.90
2021-08-30	8.90	8.90	8.90	8.90
2021-08-27	8.90	8.90	8.90	8.90
2021-08-26	8.90	8.90	8.90	8.90
2021-08-25	8.90	8.90	8.90	8.90
2021-08-24	8.90	8.90	8.90	8.90
2021-08-23	8.90	8.90	8.90	8.90
2021-08-20	8.90	8.90	8.90	8.90
2021-08-19	8.90	8.90	8.90	8.90
2021-08-18	8.90	8.90	8.90	8.90
2021-08-17	8.90	8.90	8.90	8.90
2021-08-16	8.90	8.90	8.90	8.90
2021-08-13	8.90	8.90	8.90	8.90
2021-08-12	8.90	8.90	8.90	8.90
2021-08-11	8.90	8.90	8.90	8.90
2021-08-10	8.90	8.90	8.90	8.90
2021-08-09	8.90	8.90	8.90	8.90
2021-08-06	8.90	8.90	8.90	8.90
2021-08-05	8.90	8.90	8.90	8.90
2021-08-04	8.90	8.90	8.90	8.90
2021-08-03	8.90	8.90	8.90	8.90
2021-08-02	8.90	8.90	8.90	8.90
2021-07-30	8.90	8.90	8.90	8.90
2021-07-29	8.90	8.90	8.90	8.90
2021-07-28	8.90	8.90	8.90	8.90
2021-07-27	8.90	8.90	8.90	8.90
2021-07-26	8.90	8.90	8.90	8.90
2021-07-23	8.90	8.90	8.90	8.90
2021-07-22	8.90	8.90	8.90	8.90
2021-07-21	8.90	8.90	8.90	8.90
2021-07-20	8.90	8.90	8.90	8.90
2021-07-19	8.90	8.90	8.90	8.90
2021-07-16	8.90	8.90	8.90	8.90
2021-07-15	8.90	8.90	8.90	8.90
2021-07-14	8.90	8.90	8.90	8.90
2021-07-13	8.90	8.90	8.90	8.90
2021-07-12	8.90	8.90	8.90	8.90
2021-07-09	8.90	8.90	8.90	8.90
2021-07-08	8.90	8.90	8.90	8.90
2021-07-07	8.90	8.90	8.90	8.90
2021-07-06	8.90	8.90	8.90	8.90
2021-07-05	8.90	8.90	8.90	8.90
2021-07-02	8.90	8.90	8.90	8.90
2021-07-01	8.90	8.90	8.90	8.90
2021-06-30	8.90	8.90	8.90	8.90
2021-06-29	8.90	8.90	8.90	8.90
2021-06-28	8.90	8.90	8.90	8.90
2021-06-25	8.90	8.90	8.90	8.90
2021-06-24	8.90	8.90	8.90	8.90
2021-06-23	8.90	8.90	8.90	8.90
2021-06-22	8.90	8.90	8.90	8.90
2021-06-21	8.90	8.90	8.90	8.90
2021-06-18	8.90	8.90	8.90	8.90
2021-06-17	8.90	8.90	8.90	8.90
2021-06-16	8.90	8.90	8.90	8.90
2021-06-15	8.90	8.90	8.90	8.90
2021-06-14	8.90	8.90	8.90	8.90
2021-06-11	8.90	8.90	8.90	8.90
2021-06-10	8.90	8.90	8.90	8.90
2021-06-09	8.90	8.90	8.90	8.90
2021-06-08	8.90	8.90	8.90	8.90
2021-06-07	8.90	8.90	8.90	8.90
2021-06-04	8.90	8.90	8.90	8.90
2021-06-03	8.90	8.90	8.90	8.90
2021-06-02	8.90	8.90	8.90	8.90
2021-06-01	8.90	8.90	8.90	8.90
2021-05-28	8.90	8.90	8.90	8.90
2021-05-27	8.90	8.90	8.90	8.90
2021-05-26	8.90	8.90	8.90	8.90
2021-05-25	8.90	8.90	8.90	8.90
2021-05-24	8.90	8.90	8.90	8.90
2021-05-21	8.90	8.90	8.90	8.90
2021-05-20	8.90	8.90	8.90	8.90
2021-05-19	8.90	8.90	8.90	8.90
2021-05-18	8.90	8.90	8.90	8.90
2021-05-17	8.90	8.90	8.90	8.90
2021-05-14	8.90	8.90	8.90	8.90
2021-05-13	8.90	8.90	8.90	8.90
2021-05-12	8.90	8.90	8.90	8.90
2021-05-11	8.90	8.90	8.90	8.90
2021-05-10	8.90	8.90	8.90	8.90
2021-05-07	8.90	8.90	8.90	8.90
2021-05-06	8.90	8.90	8.90	8.90
2021-05-05	8.90	8.90	8.90	8.90
2021-05-04	8.90	8.90	8.90	8.90
2021-04-30	8.90	8.90	8.90	8.90
2021-04-29	8.90	8.90	8.90	8.90
2021-04-28	8.90	8.90	8.90	8.90
2021-04-27	8.90	8.90	8.90	8.90
2021-04-26	8.90	8.90	8.90	8.90
2021-04-23	8.90	8.90	8.90	8.90
2021-04-22	8.90	8.90	8.90	8.90
2021-04-21	8.90	8.90	8.90	8.90
2021-04-20	8.90	8.90	8.90	8.90
2021-04-19	8.90	8.90	8.90	8.90
2021-04-16	8.90	8.90	8.90	8.90
2021-04-15	8.90	8.90	8.90	8.90
2021-04-14	8.90	8.90	8.90	8.90
2021-04-13	8.90	8.90	8.90	8.90
2021-04-12	8.90	8.90	8.90	8.90
2021-04-09	8.90	8.90	8.90	8.90
2021-04-08	8.90	8.90	8.90	8.90
2021-04-07	8.90	8.90	8.90	8.90
2021-04-06	8.90	8.90	8.90	8.90
2021-04-01	8.90	8.90	8.90	8.90
2021-03-31	8.90	8.90	8.90	8.90
2021-03-30	8.90	8.90	8.90	8.90
2021-03-29	8.90	8.90	8.90	8.90
2021-03-26	8.90	8.90	8.90	8.90
2021-03-25	8.90	8.90	8.90	8.90
2021-03-24	8.90	8.90	8.90	8.90
2021-03-23	8.90	8.90	8.90	8.90
2021-03-22	8.90	8.90	8.90	8.90
2021-03-19	8.90	8.90	8.90	8.90
2021-03-18	8.90	8.90	8.90	8.90
2021-03-17	8.90	8.90	8.90	8.90
2021-03-16	8.90	8.90	8.90	8.90
2021-03-15	8.90	8.90	8.90	8.90
2021-03-12	8.90	8.90	8.90	8.90
2021-03-11	8.90	8.90	8.90	8.90
2021-03-10	8.90	8.90	8.90	8.90
2021-03-09	8.90	8.90	8.90	8.90
2021-03-08	8.90	8.90	8.90	8.90
2021-03-05	8.90	8.90	8.90	8.90
2021-03-04	8.90	8.90	8.90	8.90
2021-03-03	8.90	8.90	8.90	8.90
2021-03-02	8.90	8.90	8.90	8.90
2021-03-01	8.90	8.90	8.90	8.90
2021-02-26	8.90	8.90	8.90	8.90
2021-02-25	8.90	8.90	8.90	8.90
2021-02-24	8.90	8.90	8.90	8.90
2021-02-23	8.90	8.90	8.90	8.90
2021-02-22	8.90	8.90	8.90	8.90
2021-02-19	8.90	8.90	8.90	8.90
2021-02-18	8.90	8.90	8.90	8.90
2021-02-17	8.90	8.90	8.90	8.90
2021-02-16	8.90	8.90	8.90	8.90
2021-02-15	8.90	8.90	8.90	8.90
2021-02-12	8.90	8.90	8.90	8.90
2021-02-11	8.90	8.90	8.90	8.90
2021-02-10	8.90	8.90	8.90	8.90
2021-02-09	8.90	8.90	8.90	8.90
2021-02-08	8.90	8.90	8.90	8.90
2021-02-05	8.90	8.90	8.90	8.90
2021-02-04	8.90	8.90	8.90	8.90
2021-02-03	8.90	8.90	8.90	8.90
2021-02-02	8.90	8.90	8.90	8.90
2021-02-01	8.90	8.90	8.90	8.90
2021-01-29	8.90	8.90	8.90	8.90
2021-01-28	8.90	8.90	8.90	8.90
2021-01-27	8.90	8.90	8.90	8.90
2021-01-26	8.90	8.90	8.90	8.90
2021-01-25	8.90	8.90	8.90	8.90
2021-01-22	8.90	8.90	8.90	8.90
2021-01-21	8.90	8.90	8.90	8.90
2021-01-20	8.90	8.90	8.90	8.90
2021-01-19	8.90	8.90	8.90	8.90
2021-01-18	8.90	8.90	8.90	8.90
2021-01-15	8.90	8.90	8.90	8.90
2021-01-14	8.90	8.90	8.90	8.90
2021-01-13	8.90	8.90	8.90	8.90
2021-01-12	8.90	8.90	8.90	8.90
2021-01-11	8.90	8.90	8.90	8.90
2021-01-08	8.90	8.90	8.90	8.90
2021-01-07	8.90	8.90	8.90	8.90
2021-01-06	8.90	8.90	8.90	8.90
2021-01-05	8.90	8.90	8.90	8.90
2021-01-04	8.90	8.90	8.90	8.90
2020-12-31	8.90	8.90	8.90	8.90
2020-12-30	8.90	8.90	8.90	8.90
2020-12-29	8.90	8.90	8.90	8.90
2020-12-24	8.90	8.90	8.90	8.90
2020-12-23	8.90	8.90	8.90	8.90
2020-12-22	8.90	8.90	8.90	8.90
2020-12-21	8.90	8.90	8.90	8.90
2020-12-18	8.90	8.90	8.90	8.90
2020-12-17	8.90	8.90	8.90	8.90
2020-12-16	8.90	8.90	8.90	8.90
2020-12-15	8.90	8.90	8.90	8.90
2020-12-14	8.90	8.90	8.90	8.90
2020-12-11	8.90	8.90	8.90	8.90
2020-12-10	8.90	8.90	8.90	8.90
2020-12-09	8.90	8.90	8.90	8.90
2020-12-08	8.90	8.90	8.90	8.90
2020-12-07	8.90	8.90	8.90	8.90
2020-12-04	8.90	8.90	8.90	8.90
2020-12-03	8.90	8.90	8.90	8.90
2020-12-02	8.90	8.90	8.90	8.90
2020-12-01	8.90	8.90	8.90	8.90
2020-11-30	8.90	8.90	8.90	8.90
2020-11-27	8.90	8.90	8.90	8.90
2020-11-26	8.90	8.90	8.90	8.90
2020-11-25	8.90	8.90	8.90	8.90
2020-11-24	8.90	8.90	8.90	8.90
2020-11-23	8.90	8.90	8.90	8.90
2020-11-20	8.90	8.90	8.90	8.90
2020-11-19	8.90	8.90	8.90	8.90
2020-11-18	8.90	8.90	8.90	8.90
2020-11-17	8.90	8.90	8.90	8.90
2020-11-16	8.90	8.90	8.90	8.90
2020-11-13	8.90	8.90	8.90	8.90
2020-11-12	8.90	8.90	8.90	8.90
2020-11-11	8.90	8.90	8.90	8.90
2020-11-10	8.90	8.90	8.90	8.90
2020-11-09	8.90	8.90	8.90	8.90
2020-11-06	8.90	8.90	8.90	8.90
2020-11-05	8.90	8.90	8.90	8.90
2020-11-04	8.90	8.90	8.90	8.90
2020-11-03	8.90	8.90	8.90	8.90
2020-11-02	8.90	8.90	8.90	8.90
2020-10-30	8.90	8.90	8.90	8.90
2020-10-29	8.90	8.90	8.90	8.90
2020-10-28	8.90	8.90	8.90	8.90
2020-10-27	8.90	8.90	8.90	8.90
2020-10-26	8.90	8.90	8.90	8.90
2020-10-23	8.90	8.90	8.90	8.90
2020-10-22	8.90	8.90	8.90	8.90
2020-10-21	8.90	8.90	8.90	8.90
2020-10-20	8.90	8.90	8.90	8.90
2020-10-16	8.90	8.90	8.90	8.90
2020-10-15	8.90	8.90	8.90	8.90
2020-10-14	8.90	8.90	8.90	8.90
2020-10-13	8.90	8.90	8.90	8.90
2020-10-12	8.90	8.90	8.90	8.90
2020-10-09	8.90	8.90	8.90	8.90
2020-10-08	8.90	8.90	8.90	8.90
2020-10-07	8.90	8.90	8.90	8.90
2020-10-06	8.90	8.90	8.90	8.90
2020-10-05	8.90	8.90	8.90	8.90
2020-10-02	8.90	8.90	8.90	8.90
2020-10-01	8.90	8.90	8.90	8.90
2020-09-30	8.90	8.90	8.90	8.90
2020-09-29	8.90	8.90	8.90	8.90
2020-09-28	8.90	8.90	8.90	8.90
2020-09-25	8.90	8.90	8.90	8.90
2020-09-24	8.90	8.90	8.90	8.90
2020-09-23	8.90	8.90	8.90	8.90
2020-09-22	8.90	8.90	8.90	8.90
2020-09-21	8.90	8.90	8.90	8.90
2020-09-18	8.90	8.90	8.90	8.90
2020-09-17	8.90	8.90	8.90	8.90
2020-09-16	8.90	8.90	8.90	8.90
2020-09-15	8.90	8.90	8.90	8.90
2020-09-14	8.90	8.90	8.90	8.90
2020-09-11	8.90	8.90	8.90	8.90
2020-04-03	8.90	8.90	8.90	8.90
2020-04-02	8.90	8.90	8.90	8.90
2020-04-01	8.90	8.90	8.90	8.90

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150