Lucasbols Ord Share History

Lucasbols Ord Share Price history. The following table shows end-of-day data 0R6E historical share prices for Lucasbols Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R6E.L
Share Price 0R6E.L
Charts 0R6E.L
Trades 0R6E.L
History Compare
0R6E.L 0R6E.L
Share News 0R6E.L
RNS 0R6E.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	15.00	15.00	15.00	15.00	0
2024-04-30	15.00	15.00	15.00	15.00	0
2024-04-29	15.00	15.00	15.00	15.00	0
2024-04-26	14.50	14.50	14.50	14.50	0
2024-04-25	14.50	14.50	14.50	14.50	0
2024-04-24	14.50	14.50	14.50	14.50	0
2024-04-23	14.50	14.50	14.50	14.50	0
2024-04-22	14.50	14.50	14.50	14.50	70
2024-04-19	14.05	14.05	14.05	14.05	0
2024-04-18	14.05	14.05	14.05	14.05	0
2024-04-17	14.05	14.05	14.05	14.05	132
2024-04-16	14.05	14.05	14.05	14.05	92
2024-04-15	14.05	14.05	14.05	14.05	91
2024-04-12	14.05	14.05	14.05	14.05	154
2024-04-11	14.05	14.05	14.05	14.05	101
2024-04-10	14.05	14.05	14.05	14.05	97
2024-04-09	14.25	14.25	14.25	14.25	165
2024-04-08	14.25	14.25	14.25	14.25	459
2024-04-05	15.20	15.20	15.20	15.20	105
2024-04-04	15.20	15.20	15.20	15.20	90
2024-04-03	15.20	15.20	15.20	15.20	96
2024-04-02	15.20	15.20	15.20	15.20	135
2024-04-01	15.20	15.20	15.20	15.20	0
2024-03-29	15.20	15.20	15.20	15.20	0
2024-03-28	15.20	15.20	15.20	15.20	0
2024-03-27	15.20	15.20	15.20	15.20	232
2024-03-26	15.20	15.20	15.20	15.20	234
2024-03-25	15.75	15.75	15.75	15.75	186
2024-03-22	15.85	15.85	15.85	15.85	413
2024-03-21	16.00	16.00	16.00	16.00	155
2024-03-20	16.00	16.00	16.00	16.00	341
2024-03-19	16.00	16.00	16.00	16.00	262
2024-03-18	16.65	16.65	16.65	16.65	0
2024-03-15	16.65	16.65	16.65	16.65	0
2024-03-14	16.65	16.65	16.65	16.65	130
2024-03-13	18.00	18.00	18.00	18.00	0
2024-03-12	18.00	18.00	18.00	18.00	0
2024-03-11	18.00	18.00	18.00	18.00	0
2024-03-08	18.00	18.00	18.00	18.00	0
2024-03-07	18.00	18.00	18.00	18.00	0
2024-03-06	18.00	18.00	18.00	18.00	28
2024-03-05	18.00	18.00	18.00	18.00	0
2024-03-04	18.00	18.00	18.00	18.00	0
2024-03-01	18.00	18.00	18.00	18.00	0
2024-02-29	18.00	18.00	18.00	18.00	0
2024-02-28	18.00	18.00	18.00	18.00	23
2024-02-27	18.00	18.00	18.00	18.00	0
2024-02-26	18.00	18.00	18.00	18.00	0
2024-02-23	18.00	18.00	18.00	18.00	0
2024-02-22	18.00	18.00	18.00	18.00	0
2024-02-21	18.00	18.00	18.00	18.00	0
2024-02-20	18.00	18.00	18.00	18.00	0
2024-02-19	18.00	18.00	18.00	18.00	8
2024-02-16	18.00	18.00	18.00	18.00	1
2024-02-15	18.00	18.00	18.00	18.00	0
2024-02-14	18.00	18.00	18.00	18.00	0
2024-02-13	18.00	18.00	18.00	18.00	49
2024-02-12	18.00	18.00	18.00	18.00	131
2024-02-09	18.00	18.00	18.00	18.00	356
2024-02-08	17.85	17.85	17.85	17.85	173
2024-02-07	17.85	17.85	17.85	17.85	8
2024-02-06	17.85	17.85	17.85	17.85	14
2024-02-05	17.80	17.80	17.80	17.80	26
2024-02-02	17.80	17.80	17.80	17.80	156
2024-02-01	17.80	17.80	17.80	17.80	238
2024-01-31	17.80	17.80	17.80	17.80	0
2024-01-30	17.80	17.80	17.80	17.80	0
2024-01-29	17.80	17.80	17.80	17.80	0
2024-01-26	17.75	17.75	17.75	17.75	0
2024-01-25	17.75	17.75	17.75	17.75	0
2024-01-24	17.70	17.70	17.70	17.70	0
2024-01-23	17.75	17.75	17.75	17.75	71
2024-01-22	17.83	17.83	17.83	17.83	15
2024-01-19	17.80	17.80	17.80	17.80	212
2024-01-18	17.85	17.85	17.85	17.85	0
2024-01-17	17.85	17.85	17.85	17.85	68
2024-01-16	17.85	17.85	17.85	17.85	315
2024-01-15	17.95	17.95	17.95	17.95	54
2024-01-12	17.95	17.95	17.95	17.95	101
2024-01-11	17.95	17.95	17.95	17.95	1,708
2024-01-10	17.95	17.95	17.95	17.95	266
2024-01-09	17.92	17.92	17.92	17.92	192
2024-01-08	17.92	17.92	17.92	17.92	1,200
2024-01-05	17.80	17.80	17.80	17.80	65
2024-01-04	17.80	17.80	17.80	17.80	226
2024-01-03	17.80	17.80	17.80	17.80	646
2024-01-02	17.78	17.78	17.78	17.78	0
2024-01-01	17.78	17.78	17.78	17.78	0
2023-12-29	17.78	17.78	17.78	17.78	65
2023-12-28	17.78	17.78	17.78	17.78	1,379
2023-12-27	17.75	17.75	17.75	17.75	378
2023-12-26	17.75	17.75	17.75	17.75	0
2023-12-25	17.75	17.75	17.75	17.75	0
2023-12-22	17.75	17.75	17.75	17.75	362
2023-12-21	17.75	17.75	17.75	17.75	210
2023-12-20	17.75	17.75	17.75	17.75	100
2023-12-19	17.75	17.75	17.75	17.75	32
2023-12-18	17.75	17.75	17.75	17.75	27
2023-12-15	17.75	17.75	17.75	17.75	0
2023-12-14	17.75	17.75	17.75	17.75	67
2023-12-13	17.75	17.75	17.75	17.75	218
2023-12-12	17.55	17.55	17.55	17.55	219
2023-12-11	17.50	17.50	17.50	17.50	288
2023-12-08	17.50	17.50	17.50	17.50	368
2023-12-07	17.50	17.50	17.50	17.50	330
2023-12-06	17.50	17.50	17.50	17.50	56
2023-12-05	17.50	17.50	17.50	17.50	374
2023-12-04	17.45	17.45	17.45	17.45	274
2023-12-01	17.45	17.45	17.45	17.45	0
2023-11-30	17.45	17.45	17.45	17.45	0
2023-11-29	17.45	17.45	17.45	17.45	35
2023-11-28	17.45	17.45	17.45	17.45	0
2023-11-27	17.35	17.35	17.35	17.35	215
2023-11-24	17.40	17.40	17.40	17.40	162
2023-11-23	17.35	17.35	17.35	17.35	152
2023-11-22	17.35	17.35	17.35	17.35	268
2023-11-21	17.35	17.35	17.35	17.35	356
2023-11-20	17.30	17.30	17.30	17.30	13
2023-11-17	17.30	17.30	17.30	17.30	314
2023-11-16	17.30	17.30	17.30	17.30	0
2023-11-15	17.30	17.30	17.30	17.30	63
2023-11-14	17.45	17.45	17.45	17.45	399
2023-11-13	17.40	17.40	17.40	17.40	651
2023-11-10	17.40	17.40	17.40	17.40	1
2023-11-09	17.41	17.41	17.41	17.41	0
2023-11-08	17.45	17.45	17.45	17.45	44
2023-11-07	17.40	17.40	17.40	17.40	142
2023-11-06	17.40	17.40	17.40	17.40	10
2023-11-03	17.35	17.35	17.35	17.35	21
2023-11-02	17.30	17.30	17.30	17.30	631
2023-11-01	17.35	17.35	17.35	17.35	0
2023-10-31	17.36	17.36	17.36	17.36	80
2023-10-30	17.35	17.35	17.35	17.35	703
2023-10-27	17.35	17.35	17.35	17.35	109
2023-10-26	17.35	17.35	17.35	17.35	0
2023-10-25	17.35	17.35	17.35	17.35	0
2023-10-24	17.35	17.35	17.35	17.35	0
2023-10-23	17.35	17.35	17.35	17.35	86
2023-10-20	17.35	17.35	17.35	17.35	0
2023-10-19	17.30	17.30	17.30	17.30	710
2023-10-18	17.30	17.30	17.30	17.30	428
2023-10-17	17.40	17.40	17.40	17.40	16
2023-10-16	17.35	17.35	17.35	17.35	1
2023-10-13	17.40	17.40	17.40	17.40	371
2023-10-12	17.35	17.35	17.35	17.35	380
2023-10-11	17.35	17.35	17.35	17.35	259
2023-10-10	17.35	17.35	17.35	17.35	647
2023-10-09	17.30	17.30	17.30	17.30	5,309
2023-10-06	10.20	10.20	10.20	10.20	70
2023-10-05	10.05	10.05	10.05	10.05	0
2023-10-04	10.05	10.05	10.05	10.05	0
2023-10-03	10.05	10.05	10.05	10.05	0
2023-10-02	10.05	10.05	10.05	10.05	0
2023-09-29	10.05	10.05	10.05	10.05	0
2023-09-28	10.05	10.05	10.05	10.05	0
2023-09-27	10.05	10.05	10.05	10.05	0
2023-09-26	10.05	10.05	10.05	10.05	0
2023-09-25	10.05	10.05	10.05	10.05	94
2023-09-22	10.15	10.15	10.15	10.15	0
2023-09-21	10.15	10.15	10.15	10.15	0
2023-09-20	10.15	10.15	10.15	10.15	0
2023-09-19	10.15	10.15	10.15	10.15	200
2023-09-18	10.10	10.10	10.10	10.10	655
2023-09-15	10.15	10.15	10.15	10.15	0
2023-09-14	10.15	10.15	10.15	10.15	0
2023-09-13	10.15	10.15	10.15	10.15	0
2023-09-12	10.15	10.15	10.15	10.15	95
2023-09-11	10.15	10.15	10.15	10.15	278
2023-09-08	10.30	10.30	10.30	10.30	145
2023-09-07	10.60	10.60	10.60	10.60	0
2023-09-06	10.60	10.60	10.60	10.60	464
2023-09-05	10.55	10.55	10.55	10.55	839
2023-09-04	10.40	10.40	10.40	10.40	0
2023-09-01	10.40	10.40	10.40	10.40	15
2023-08-31	10.40	10.40	10.40	10.40	70
2023-08-30	10.40	10.40	10.40	10.40	6
2023-08-29	10.40	10.40	10.40	10.40	0
2023-08-28	10.40	10.40	10.40	10.40	0
2023-08-25	10.40	10.40	10.40	10.40	0
2023-08-24	10.40	10.40	10.40	10.40	0
2023-08-23	10.40	10.40	10.40	10.40	0
2023-08-22	10.40	10.40	10.40	10.40	0
2023-08-21	10.40	10.40	10.40	10.40	0
2023-08-18	10.40	10.40	10.40	10.40	238
2023-08-17	10.40	10.40	10.40	10.40	0
2023-08-16	10.40	10.40	10.40	10.40	0
2023-08-15	10.40	10.40	10.40	10.40	0
2023-08-14	10.40	10.40	10.40	10.40	239
2023-08-11	10.50	10.50	10.50	10.50	265
2023-08-10	10.45	10.45	10.45	10.45	0
2023-08-09	10.45	10.45	10.45	10.45	10
2023-08-08	10.45	10.45	10.45	10.45	0
2023-08-07	10.45	10.45	10.45	10.45	12
2023-08-04	10.40	10.40	10.40	10.40	0
2023-08-03	10.40	10.40	10.40	10.40	0
2023-08-02	10.40	10.40	10.40	10.40	19
2023-08-01	10.45	10.45	10.45	10.45	710
2023-07-31	10.60	10.60	10.60	10.60	38
2023-07-28	10.50	10.50	10.50	10.50	445
2023-07-27	10.35	10.35	10.35	10.35	41
2023-07-26	10.35	10.35	10.35	10.35	0
2023-07-25	10.35	10.35	10.35	10.35	4
2023-07-24	10.35	10.35	10.35	10.35	3
2023-07-21	10.50	10.50	10.50	10.50	0
2023-07-20	10.50	10.50	10.50	10.50	65
2023-07-19	10.30	10.30	10.30	10.30	30
2023-07-18	10.30	10.30	10.30	10.30	64
2023-07-17	10.25	10.25	10.25	10.25	95
2023-07-14	10.35	10.35	10.35	10.35	0
2023-07-13	10.35	10.35	10.35	10.35	35
2023-07-12	10.50	10.50	10.50	10.50	1,131
2023-07-11	10.50	10.50	10.50	10.50	0
2023-07-10	10.50	10.50	10.50	10.50	295
2023-07-07	10.41	10.41	10.41	10.41	0
2023-07-06	10.41	10.41	10.41	10.41	4
2023-07-05	10.41	10.41	10.41	10.41	0
2023-07-04	10.41	10.41	10.41	10.41	0
2023-07-03	10.40	10.40	10.40	10.40	201
2023-06-30	10.30	10.30	10.30	10.30	0
2023-06-29	10.30	10.30	10.30	10.30	0
2023-06-28	10.30	10.30	10.30	10.30	0
2023-06-27	10.30	10.30	10.30	10.30	46
2023-06-26	10.30	10.30	10.30	10.30	39
2023-06-23	10.37	10.37	10.37	10.37	0
2023-06-22	10.37	10.37	10.37	10.37	640
2023-06-21	10.45	10.45	10.45	10.45	0
2023-06-20	10.45	10.45	10.45	10.45	30
2023-06-19	10.05	10.05	10.05	10.05	13
2023-06-16	10.05	10.05	10.05	10.05	0
2023-06-15	10.05	10.05	10.05	10.05	24
2023-06-14	10.05	10.05	10.05	10.05	0
2023-06-13	10.05	10.05	10.05	10.05	0
2023-06-12	10.05	10.05	10.05	10.05	94
2023-06-09	10.15	10.15	10.15	10.15	0
2023-06-08	10.15	10.15	10.15	10.15	91
2023-06-07	10.15	10.15	10.15	10.15	24
2023-06-06	10.15	10.15	10.15	10.15	0
2023-06-05	10.15	10.15	10.15	10.15	980
2023-06-02	10.15	10.15	10.15	10.15	346
2023-06-01	10.00	10.00	10.00	10.00	156
2023-05-31	10.15	10.15	10.15	10.15	293
2023-05-30	10.54	10.54	10.54	10.54	0
2023-05-29	10.54	10.54	10.54	10.54	0
2023-05-26	10.54	10.54	10.54	10.54	0
2023-05-25	10.54	10.54	10.54	10.54	1,024
2023-05-24	11.30	11.30	11.30	11.30	30
2023-05-23	11.11	11.11	11.11	11.11	0
2023-05-22	11.11	11.11	11.11	11.11	10
2023-05-19	11.00	11.00	11.00	11.00	480
2023-05-18	11.10	11.10	11.10	11.10	254
2023-05-17	11.15	11.15	11.15	11.15	0
2023-05-16	11.15	11.15	11.15	11.15	0
2023-05-15	11.15	11.15	11.15	11.15	224
2023-05-12	11.05	11.05	11.05	11.05	445
2023-05-11	11.05	11.05	11.05	11.05	89
2023-05-10	11.05	11.05	11.05	11.05	100
2023-05-09	11.05	11.05	11.05	11.05	0
2023-05-08	11.05	11.05	11.05	11.05	0
2023-05-05	11.05	11.05	11.05	11.05	38
2023-05-04	11.10	11.10	11.10	11.10	0
2023-05-03	11.10	11.10	11.10	11.10	318
2023-05-02	11.10	11.10	11.10	11.10	0
2023-05-01	11.10	11.10	11.10	11.10	0
2023-04-28	11.10	11.10	11.10	11.10	48
2023-04-27	11.10	11.10	11.10	11.10	20
2023-04-26	11.00	11.00	11.00	11.00	200
2023-04-25	11.15	11.15	11.15	11.15	603
2023-04-24	11.15	11.15	11.15	11.15	180
2023-04-21	11.15	11.15	11.15	11.15	332
2023-04-20	11.10	11.10	11.10	11.10	48
2023-04-19	11.20	11.20	11.20	11.20	72
2023-04-18	11.20	11.20	11.20	11.20	363
2023-04-17	11.25	11.25	11.25	11.25	0
2023-04-14	11.25	11.25	11.25	11.25	20
2023-04-13	11.40	11.40	11.40	11.40	0
2023-04-12	11.40	11.40	11.40	11.40	170
2023-04-11	11.35	11.35	11.35	11.35	118
2023-04-10	11.35	11.35	11.35	11.35	0
2023-04-07	11.35	11.35	11.35	11.35	0
2023-04-06	11.35	11.35	11.35	11.35	10
2023-04-05	11.20	11.20	11.20	11.20	326
2023-04-04	11.35	11.35	11.35	11.35	0
2023-04-03	11.35	11.35	11.35	11.35	135
2023-03-31	11.30	11.30	11.30	11.30	254
2023-03-30	11.25	11.25	11.25	11.25	400
2023-03-29	11.10	11.10	11.10	11.10	317
2023-03-28	10.90	10.90	10.90	10.90	0
2023-03-27	10.90	10.90	10.90	10.90	91
2023-03-24	10.55	10.55	10.55	10.55	0
2023-03-23	10.55	10.55	10.55	10.55	0
2023-03-22	10.55	10.55	10.55	10.55	0
2023-03-21	10.55	10.55	10.55	10.55	227
2023-03-20	10.25	10.25	10.25	10.25	0
2023-03-17	10.25	10.25	10.25	10.25	219
2023-03-16	10.40	10.40	10.40	10.40	95
2023-03-15	10.65	10.65	10.65	10.65	0
2023-03-14	10.65	10.65	10.65	10.65	290
2023-03-13	10.60	10.60	10.60	10.60	326
2023-03-10	10.65	10.65	10.65	10.65	0
2023-03-09	10.65	10.65	10.65	10.65	217
2023-03-08	10.60	10.60	10.60	10.60	0
2023-03-07	10.60	10.60	10.60	10.60	0
2023-03-06	10.60	10.60	10.60	10.60	100
2023-03-03	10.55	10.55	10.55	10.55	350
2023-03-02	10.45	10.45	10.45	10.45	143
2023-03-01	10.45	10.45	10.45	10.45	0
2023-02-28	10.45	10.45	10.45	10.45	1
2023-02-27	10.45	10.45	10.45	10.45	0
2023-02-24	10.45	10.45	10.45	10.45	11
2023-02-23	10.50	10.50	10.50	10.50	0
2023-02-22	10.50	10.50	10.50	10.50	0
2023-02-21	10.50	10.50	10.50	10.50	94
2023-02-20	10.50	10.50	10.50	10.50	0
2023-02-17	10.50	10.50	10.50	10.50	0
2023-02-16	10.50	10.50	10.50	10.50	6
2023-02-15	10.55	10.55	10.55	10.55	640
2023-02-14	10.45	10.45	10.45	10.45	4
2023-02-13	10.45	10.45	10.45	10.45	478
2023-02-10	10.55	10.55	10.55	10.55	0
2023-02-09	10.55	10.55	10.55	10.55	240
2023-02-08	10.55	10.55	10.55	10.55	205
2023-02-07	10.55	10.55	10.55	10.55	0
2023-02-06	10.55	10.55	10.55	10.55	165
2023-02-03	10.50	10.50	10.50	10.50	109
2023-02-02	10.65	10.65	10.65	10.65	0
2023-02-01	10.65	10.65	10.65	10.65	0
2023-01-31	10.65	10.65	10.65	10.65	0
2023-01-30	10.65	10.65	10.65	10.65	592
2023-01-27	10.55	10.55	10.55	10.55	167
2023-01-26	10.55	10.55	10.55	10.55	42
2023-01-25	10.55	10.55	10.55	10.55	353
2023-01-24	10.60	10.60	10.60	10.60	0
2023-01-23	10.60	10.60	10.60	10.60	0
2023-01-20	10.60	10.60	10.60	10.60	375
2023-01-19	10.80	10.80	10.80	10.80	194
2023-01-18	10.80	10.80	10.80	10.80	282
2023-01-17	10.80	10.80	10.80	10.80	142
2023-01-16	10.85	10.85	10.85	10.85	802
2023-01-13	10.60	10.60	10.60	10.60	0
2023-01-12	10.60	10.60	10.60	10.60	480
2023-01-11	10.65	10.65	10.65	10.65	92
2023-01-10	10.45	10.45	10.45	10.45	0
2023-01-09	10.45	10.45	10.45	10.45	440
2023-01-06	10.50	10.50	10.50	10.50	50
2023-01-05	10.25	10.25	10.25	10.25	50
2023-01-04	10.25	10.25	10.25	10.25	0
2023-01-03	10.25	10.25	10.25	10.25	80
2023-01-02	10.35	10.35	10.35	10.35	0
2022-12-30	10.35	10.35	10.35	10.35	0
2022-12-29	10.35	10.35	10.35	10.35	100
2022-12-28	10.30	10.30	10.30	10.30	0
2022-12-27	10.30	10.30	10.30	10.30	0
2022-12-26	10.30	10.30	10.30	10.30	0
2022-12-23	10.50	10.50	10.50	10.50	94
2022-12-22	10.60	10.60	10.60	10.60	374
2022-12-21	10.75	10.75	10.75	10.75	539
2022-12-20	10.10	10.10	10.10	10.10	629
2022-12-19	10.30	10.30	10.30	10.30	547
2022-12-16	10.60	10.60	10.60	10.60	393
2022-12-15	10.60	10.60	10.60	10.60	100
2022-12-14	10.49	10.49	10.49	10.49	0
2022-12-13	10.49	10.49	10.49	10.49	1,003
2022-12-12	10.45	10.45	10.45	10.45	686
2022-12-09	10.40	10.40	10.40	10.40	0
2022-12-08	10.40	10.40	10.40	10.40	100
2022-12-07	10.40	10.40	10.40	10.40	407
2022-12-06	10.50	10.50	10.50	10.50	72
2022-12-05	10.55	10.55	10.55	10.55	0
2022-12-02	10.55	10.55	10.55	10.55	0
2022-12-01	10.55	10.55	10.55	10.55	308
2022-11-30	10.50	10.50	10.50	10.50	682
2022-11-29	10.40	10.40	10.40	10.40	80
2022-11-28	10.40	10.40	10.40	10.40	547
2022-11-25	10.55	10.55	10.55	10.55	131
2022-11-24	10.55	10.55	10.55	10.55	0
2022-11-23	10.55	10.55	10.55	10.55	484
2022-11-22	10.55	10.55	10.55	10.55	221
2022-11-21	10.75	10.75	10.75	10.75	90
2022-11-18	10.80	10.80	10.80	10.80	0
2022-11-17	10.80	10.80	10.80	10.80	424
2022-11-16	10.95	10.95	10.95	10.95	496
2022-11-15	10.80	10.80	10.80	10.80	0
2022-11-14	10.80	10.80	10.80	10.80	329
2022-11-11	10.55	10.55	10.55	10.55	196
2022-11-10	10.20	10.20	10.20	10.20	1
2022-11-09	10.05	10.05	10.05	10.05	0
2022-11-08	10.05	10.05	10.05	10.05	0
2022-11-07	10.05	10.05	10.05	10.05	0
2022-11-04	10.05	10.05	10.05	10.05	390
2022-11-03	10.05	10.05	10.05	10.05	0
2022-11-02	10.05	10.05	10.05	10.05	285
2022-11-01	10.05	10.05	10.05	10.05	0
2022-10-31	10.05	10.05	10.05	10.05	79
2022-10-28	10.00	10.00	10.00	10.00	20
2022-10-27	9.88	9.88	9.88	9.88	0
2022-10-26	9.88	9.88	9.88	9.88	0
2022-10-25	9.88	9.88	9.88	9.88	0
2022-10-24	9.88	9.88	9.88	9.88	36
2022-10-21	9.90	9.90	9.90	9.90	338
2022-10-20	9.80	9.80	9.80	9.80	164
2022-10-19	9.84	9.84	9.84	9.84	164
2022-10-18	9.60	9.60	9.60	9.60	0
2022-10-17	9.60	9.60	9.60	9.60	0
2022-10-14	9.60	9.60	9.60	9.60	0
2022-10-13	9.60	9.60	9.60	9.60	0
2022-10-12	9.60	9.60	9.60	9.60	14
2022-10-11	10.10	10.10	10.10	10.10	0
2022-10-10	10.10	10.10	10.10	10.10	0
2022-10-07	10.10	10.10	10.10	10.10	0
2022-10-06	10.10	10.10	10.10	10.10	0
2022-10-05	10.10	10.10	10.10	10.10	0
2022-10-04	10.10	10.10	10.10	10.10	226
2022-10-03	9.90	9.90	9.90	9.90	1
2022-09-30	10.00	10.00	10.00	10.00	181
2022-09-29	10.00	10.00	10.00	10.00	181
2022-09-28	10.20	10.20	10.20	10.20	0
2022-09-27	10.20	10.20	10.20	10.20	0
2022-09-26	10.20	10.20	10.20	10.20	0
2022-09-23	10.20	10.20	10.20	10.20	0
2022-09-22	10.20	10.20	10.20	10.20	0
2022-09-21	10.20	10.20	10.20	10.20	0
2022-09-20	10.20	10.20	10.20	10.20	0
2022-09-19	10.20	10.20	10.20	10.20	0
2022-09-16	10.20	10.20	10.20	10.20	0
2022-09-15	10.20	10.20	10.20	10.20	0
2022-09-14	10.20	10.20	10.20	10.20	0
2022-09-13	10.20	10.20	10.20	10.20	242
2022-09-12	10.25	10.25	10.25	10.25	0
2022-09-09	10.25	10.25	10.25	10.25	0
2022-09-08	10.25	10.25	10.25	10.25	0
2022-09-07	10.25	10.25	10.25	10.25	0
2022-09-06	10.25	10.25	10.25	10.25	0
2022-09-05	10.25	10.25	10.25	10.25	0
2022-09-02	10.25	10.25	10.25	10.25	0
2022-09-01	10.25	10.25	10.25	10.25	0
2022-08-31	10.25	10.25	10.25	10.25	0
2022-08-30	10.25	10.25	10.25	10.25	0
2022-08-29	10.25	10.25	10.25	10.25	0
2022-08-26	10.25	10.25	10.25	10.25	0
2022-08-25	10.25	10.25	10.25	10.25	0
2022-08-24	10.25	10.25	10.25	10.25	0
2022-08-23	10.25	10.25	10.25	10.25	86
2022-08-22	10.40	10.40	10.40	10.40	0
2022-08-19	10.40	10.40	10.40	10.40	21
2022-08-18	10.40	10.40	10.40	10.40	0
2022-08-17	10.40	10.40	10.40	10.40	0
2022-08-16	10.40	10.40	10.40	10.40	1,192
2022-08-15	10.30	10.30	10.30	10.30	267
2022-08-12	10.40	10.40	10.40	10.40	0
2022-08-11	10.40	10.40	10.40	10.40	0
2022-08-10	10.40	10.40	10.40	10.40	1,001
2022-08-09	10.30	10.30	10.30	10.30	0
2022-08-08	10.30	10.30	10.30	10.30	372
2022-08-05	10.35	10.35	10.35	10.35	50
2022-08-04	10.25	10.25	10.25	10.25	0
2022-08-03	10.25	10.25	10.25	10.25	0
2022-08-02	10.25	10.25	10.25	10.25	100
2022-08-01	10.25	10.25	10.25	10.25	353
2022-07-29	10.20	10.20	10.20	10.20	0
2022-07-28	10.20	10.20	10.20	10.20	0
2022-07-27	10.20	10.20	10.20	10.20	0
2022-07-26	10.20	10.20	10.20	10.20	474
2022-07-25	10.20	10.20	10.20	10.20	0
2022-07-22	10.20	10.20	10.20	10.20	0
2022-07-21	10.20	10.20	10.20	10.20	0
2022-07-20	10.20	10.20	10.20	10.20	0
2022-07-19	10.20	10.20	10.20	10.20	0
2022-07-18	10.20	10.20	10.20	10.20	100
2022-07-15	10.20	10.20	10.20	10.20	0
2022-07-14	10.20	10.20	10.20	10.20	0
2022-07-13	10.20	10.20	10.20	10.20	897
2022-07-12	10.25	10.25	10.25	10.25	0
2022-07-11	10.25	10.25	10.25	10.25	0
2022-07-08	10.25	10.25	10.25	10.25	609
2022-07-07	10.15	10.15	10.15	10.15	0
2022-07-06	10.15	10.15	10.15	10.15	0
2022-07-05	10.15	10.15	10.15	10.15	98
2022-07-04	10.55	10.55	10.55	10.55	0
2022-07-01	10.55	10.55	10.55	10.55	239
2022-06-30	10.15	10.15	10.15	10.15	47
2022-06-29	10.20	10.20	10.20	10.20	46
2022-06-28	10.20	10.20	10.20	10.20	100
2022-06-27	10.25	10.25	10.25	10.25	500
2022-06-24	10.25	10.25	10.25	10.25	0
2022-06-23	10.25	10.25	10.25	10.25	51
2022-06-22	10.35	10.35	10.35	10.35	0
2022-06-21	10.35	10.35	10.35	10.35	168
2022-06-20	10.35	10.35	10.35	10.35	148
2022-06-17	10.55	10.55	10.55	10.55	394
2022-06-16	10.10	10.10	10.10	10.10	0
2022-06-15	10.10	10.10	10.10	10.10	0
2022-06-14	10.10	10.10	10.10	10.10	301
2022-06-13	10.60	10.60	10.60	10.60	127
2022-06-10	10.65	10.65	10.65	10.65	125
2022-06-09	11.10	11.10	11.10	11.10	912
2022-06-08	11.15	11.15	11.15	11.15	4
2022-06-07	11.25	11.25	11.25	11.25	538
2022-06-06	11.15	11.15	11.15	11.15	360
2022-06-03	11.15	11.15	11.15	11.15	0
2022-06-02	11.15	11.15	11.15	11.15	0
2022-06-01	11.15	11.15	11.15	11.15	0
2022-05-31	11.15	11.15	11.15	11.15	950
2022-05-30	11.20	11.20	11.20	11.20	107
2022-05-27	11.35	11.35	11.35	11.35	913
2022-05-26	11.35	11.35	11.35	11.35	100
2022-05-25	11.00	11.00	11.00	11.00	700
2022-05-24	10.75	10.75	10.75	10.75	1,000
2022-05-23	10.40	10.40	10.40	10.40	0
2022-05-20	10.40	10.40	10.40	10.40	0
2022-05-19	10.40	10.40	10.40	10.40	100
2022-05-18	10.40	10.40	10.40	10.40	103
2022-05-17	10.40	10.40	10.40	10.40	4
2022-05-16	10.20	10.20	10.20	10.20	744
2022-05-13	10.05	10.05	10.05	10.05	670
2022-05-12	10.00	10.00	10.00	10.00	0
2022-05-11	10.00	10.00	10.00	10.00	0
2022-05-10	10.00	10.00	10.00	10.00	100
2022-05-09	10.00	10.00	10.00	10.00	581
2022-05-06	10.10	10.10	10.10	10.10	791
2022-05-05	10.55	10.55	10.55	10.55	0
2022-05-04	10.55	10.55	10.55	10.55	0
2022-05-03	10.55	10.55	10.55	10.55	0
2022-05-02	10.55	10.55	10.55	10.55	0
2022-04-29	10.55	10.55	10.55	10.55	804
2022-04-28	10.55	10.55	10.55	10.55	11
2022-04-27	10.65	10.65	10.65	10.65	0
2022-04-26	10.65	10.65	10.65	10.65	0
2022-04-25	10.65	10.65	10.65	10.65	2
2022-04-22	10.75	10.75	10.75	10.75	100
2022-04-21	10.75	10.75	10.75	10.75	50
2022-04-20	10.70	10.70	10.70	10.70	47
2022-04-19	10.65	10.65	10.65	10.65	54
2022-04-18	10.50	10.50	10.50	10.50	0
2022-04-15	10.50	10.50	10.50	10.50	0
2022-04-14	10.50	10.50	10.50	10.50	100
2022-04-13	10.70	10.70	10.70	10.70	412
2022-04-12	10.85	10.85	10.85	10.85	101
2022-04-11	10.95	10.95	10.95	10.95	627
2022-04-08	10.85	10.85	10.85	10.85	402
2022-04-07	11.05	11.05	11.05	11.05	0
2022-04-06	11.05	11.05	11.05	11.05	4
2022-04-05	10.80	10.80	10.80	10.80	147
2022-04-04	10.80	10.80	10.80	10.80	499
2022-04-01	11.16	11.16	11.16	11.16	0
2022-03-31	11.16	11.16	11.16	11.16	138
2022-03-30	11.16	11.16	11.16	11.16	676
2022-03-29	11.26	11.26	11.26	11.26	2,036
2022-03-28	10.36	10.36	10.36	10.36	0
2022-03-25	10.36	10.36	10.36	10.36	0
2022-03-24	10.36	10.36	10.36	10.36	50
2022-03-23	10.36	10.36	10.36	10.36	0
2022-03-22	10.36	10.36	10.36	10.36	0
2022-03-21	10.36	10.36	10.36	10.36	708
2022-03-18	10.48	10.48	10.48	10.48	0
2022-03-17	10.48	10.48	10.48	10.48	0
2022-03-16	10.48	10.48	10.48	10.48	200
2022-03-15	10.36	10.36	10.36	10.36	0
2022-03-14	10.36	10.36	10.36	10.36	1,345
2022-03-11	10.08	10.08	10.08	10.08	0
2022-03-10	10.08	10.08	10.08	10.08	44
2022-03-09	9.98	9.98	9.98	9.98	1,244
2022-03-08	9.56	9.56	9.56	9.56	100
2022-03-07	9.56	9.56	9.56	9.56	1,077
2022-03-04	10.40	10.40	10.40	10.40	554
2022-03-03	10.40	10.40	10.40	10.40	2,450
2022-03-02	10.40	10.40	10.40	10.40	584
2022-03-01	10.40	10.40	10.40	10.40	822
2022-02-28	10.40	10.40	10.40	10.40	3,775
2022-02-25	10.19	10.19	10.19	10.19	1,690
2022-02-24	10.24	10.24	10.24	10.24	2,951
2022-02-23	10.70	10.70	10.70	10.70	2,498
2022-02-22	10.48	10.48	10.48	10.48	3,563
2022-02-21	10.70	10.70	10.70	10.70	901
2022-02-18	10.96	10.96	10.96	10.96	1,356
2022-02-17	11.00	11.00	11.00	11.00	1,918
2022-02-16	10.98	10.98	10.98	10.98	3,422
2022-02-15	11.48	11.48	11.48	11.48	1,764
2022-02-14	11.48	11.48	11.48	11.48	440
2022-02-11	11.48	11.48	11.48	11.48	54
2022-02-10	11.70	11.70	11.70	11.70	0
2022-02-09	11.70	11.70	11.70	11.70	724
2022-02-08	11.72	11.72	11.72	11.72	50
2022-02-07	11.72	11.72	11.72	11.72	0
2022-02-04	11.72	11.72	11.72	11.72	0
2022-02-03	11.72	11.72	11.72	11.72	0
2022-02-02	11.72	11.72	11.72	11.72	200
2022-02-01	11.68	11.68	11.68	11.68	220
2022-01-31	11.68	11.68	11.68	11.68	0
2022-01-28	11.68	11.68	11.68	11.68	691
2022-01-27	11.36	11.36	11.36	11.36	0
2022-01-26	11.36	11.36	11.36	11.36	206
2022-01-25	11.36	11.36	11.36	11.36	160
2022-01-24	11.12	11.12	11.12	11.12	62
2022-01-21	11.56	11.56	11.56	11.56	68
2022-01-20	11.82	11.82	11.82	11.82	189
2022-01-19	11.96	11.96	11.96	11.96	0
2022-01-18	11.96	11.96	11.96	11.96	10
2022-01-17	12.00	12.00	12.00	12.00	53
2022-01-14	11.82	11.82	11.82	11.82	576
2022-01-13	11.74	11.74	11.74	11.74	296
2022-01-12	11.70	11.70	11.70	11.70	1,007
2022-01-11	11.66	11.66	11.66	11.66	954
2022-01-10	11.70	11.70	11.70	11.70	1,794
2022-01-07	12.26	12.26	12.26	12.26	0
2022-01-06	12.26	12.26	12.26	12.26	543
2022-01-05	11.80	11.80	11.80	11.80	6
2022-01-04	11.84	11.84	11.84	11.84	687
2022-01-03	11.72	11.72	11.72	11.72	0
2021-12-31	11.72	11.72	11.72	11.72	115
2021-12-30	11.60	11.60	11.60	11.60	327
2021-12-29	11.46	11.46	11.46	11.46	0
2021-12-28	11.46	11.46	11.46	11.46	0
2021-12-27	11.46	11.46	11.46	11.46	0
2021-12-24	11.46	11.46	11.46	11.46	0
2021-12-23	11.46	11.46	11.46	11.46	261
2021-12-22	10.78	10.78	10.78	10.78	625
2021-12-21	10.78	10.78	10.78	10.78	1,464
2021-12-20	10.74	10.74	10.74	10.74	900
2021-12-17	10.56	10.56	10.56	10.56	204
2021-12-16	10.66	10.66	10.66	10.66	25
2021-12-15	11.28	11.28	11.28	11.28	0
2021-12-14	11.28	11.28	11.28	11.28	95
2021-12-13	11.52	11.52	11.52	11.52	261
2021-12-10	11.60	11.60	11.60	11.60	342
2021-12-09	11.54	11.54	11.54	11.54	4,966
2021-12-08	11.36	11.36	11.36	11.36	40
2021-12-07	11.38	11.38	11.38	11.38	1,278
2021-12-06	11.24	11.24	11.24	11.24	318
2021-12-03	11.46	11.46	11.46	11.46	1
2021-12-02	11.12	11.12	11.12	11.12	0
2021-12-01	11.12	11.12	11.12	11.12	323
2021-11-30	11.16	11.16	11.16	11.16	0
2021-11-29	11.16	11.16	11.16	11.16	364
2021-11-26	10.92	10.92	10.92	10.92	555
2021-11-25	11.06	11.06	11.06	11.06	18
2021-11-24	11.56	11.56	11.56	11.56	0
2021-11-23	11.56	11.56	11.56	11.56	55
2021-11-22	11.26	11.26	11.26	11.26	1,455
2021-11-19	11.24	11.24	11.24	11.24	500
2021-11-18	11.00	11.00	11.00	11.00	981
2021-11-17	10.12	10.12	10.12	10.12	0
2021-11-16	10.12	10.12	10.12	10.12	0
2021-11-15	10.12	10.12	10.12	10.12	517
2021-11-12	10.00	10.00	10.00	10.00	55
2021-11-11	10.10	10.10	10.10	10.10	0
2021-11-10	10.10	10.10	10.10	10.10	0
2021-11-09	10.10	10.10	10.10	10.10	60
2021-11-08	10.20	10.20	10.20	10.20	0
2021-11-05	10.20	10.20	10.20	10.20	49
2021-11-04	10.22	10.22	10.22	10.22	341
2021-11-03	10.54	10.54	10.54	10.54	0
2021-11-02	10.54	10.54	10.54	10.54	0
2021-11-01	10.54	10.54	10.54	10.54	0
2021-10-29	10.54	10.54	10.54	10.54	0
2021-10-28	10.54	10.54	10.54	10.54	0
2021-10-27	10.54	10.54	10.54	10.54	0
2021-10-26	10.54	10.54	10.54	10.54	0
2021-10-25	10.54	10.54	10.54	10.54	0
2021-10-22	10.54	10.54	10.54	10.54	0
2021-10-21	10.54	10.54	10.54	10.54	0
2021-10-20	10.54	10.54	10.54	10.54	0
2021-10-19	10.54	10.54	10.54	10.54	0
2021-10-18	10.54	10.54	10.54	10.54	0
2021-10-15	10.54	10.54	10.54	10.54	0
2021-10-14	10.54	10.54	10.54	10.54	0
2021-10-13	10.54	10.54	10.54	10.54	0
2021-10-12	10.54	10.54	10.54	10.54	1
2021-10-11	10.50	10.50	10.50	10.50	52
2021-10-08	10.30	10.30	10.30	10.30	51
2021-10-07	10.50	10.50	10.50	10.50	0
2021-10-06	10.50	10.50	10.50	10.50	821
2021-10-05	10.48	10.48	10.48	10.48	507
2021-10-04	10.00	10.00	10.00	10.00	62
2021-10-01	10.12	10.12	10.12	10.12	0
2021-09-30	10.12	10.12	10.12	10.12	0
2021-09-29	10.12	10.12	10.12	10.12	400
2021-09-28	10.12	10.12	10.12	10.12	20
2021-09-27	10.32	10.32	10.32	10.32	0
2021-09-24	10.32	10.32	10.32	10.32	0
2021-09-23	10.32	10.32	10.32	10.32	0
2021-09-22	10.32	10.32	10.32	10.32	0
2021-09-21	10.32	10.32	10.32	10.32	0
2021-09-20	10.32	10.32	10.32	10.32	0
2021-09-17	10.32	10.32	10.32	10.32	378
2021-09-16	10.30	10.30	10.30	10.30	483
2021-09-15	10.40	10.40	10.40	10.40	0
2021-09-14	10.40	10.40	10.40	10.40	4
2021-09-13	10.46	10.46	10.46	10.46	1
2021-09-10	10.40	10.40	10.40	10.40	2
2021-09-09	10.40	10.40	10.40	10.40	0
2021-09-08	10.40	10.40	10.40	10.40	150
2021-09-07	10.60	10.60	10.60	10.60	0
2021-09-06	10.60	10.60	10.60	10.60	107
2021-09-03	10.52	10.52	10.52	10.52	0
2021-09-02	10.52	10.52	10.52	10.52	0
2021-09-01	10.52	10.52	10.52	10.52	478
2021-08-31	10.36	10.36	10.36	10.36	3
2021-08-30	10.70	10.70	10.70	10.70	0
2021-08-27	10.70	10.70	10.70	10.70	0
2021-08-26	10.70	10.70	10.70	10.70	0
2021-08-25	10.70	10.70	10.70	10.70	0
2021-08-24	10.70	10.70	10.70	10.70	0
2021-08-23	10.70	10.70	10.70	10.70	0
2021-08-20	10.70	10.70	10.70	10.70	450
2021-08-19	10.34	10.34	10.34	10.34	0
2021-08-18	10.34	10.34	10.34	10.34	1
2021-08-17	10.06	10.06	10.06	10.06	5
2021-08-16	10.06	10.06	10.06	10.06	65
2021-08-13	10.20	10.20	10.20	10.20	0
2021-08-12	10.20	10.20	10.20	10.20	65
2021-08-11	10.16	10.16	10.16	10.16	65
2021-08-10	10.30	10.30	10.30	10.30	0
2021-08-09	10.30	10.30	10.30	10.30	240
2021-08-06	10.20	10.20	10.20	10.20	0
2021-08-05	10.20	10.20	10.20	10.20	0
2021-08-04	10.20	10.20	10.20	10.20	74
2021-08-03	10.28	10.28	10.28	10.28	2
2021-08-02	10.28	10.28	10.28	10.28	0
2021-07-30	10.28	10.28	10.28	10.28	0
2021-07-29	10.28	10.28	10.28	10.28	50
2021-07-28	10.32	10.32	10.32	10.32	125
2021-07-27	10.26	10.26	10.26	10.26	50
2021-07-26	10.14	10.14	10.14	10.14	0
2021-07-23	10.14	10.14	10.14	10.14	0
2021-07-22	10.14	10.14	10.14	10.14	1
2021-07-21	10.14	10.14	10.14	10.14	0
2021-07-20	10.14	10.14	10.14	10.14	80
2021-07-19	10.26	10.26	10.26	10.26	0
2021-07-16	10.26	10.26	10.26	10.26	48
2021-07-15	10.14	10.14	10.14	10.14	0
2021-07-14	10.14	10.14	10.14	10.14	0
2021-07-13	10.14	10.14	10.14	10.14	0
2021-07-12	10.14	10.14	10.14	10.14	44
2021-07-09	10.50	10.50	10.50	10.50	38
2021-07-08	10.44	10.44	10.44	10.44	0
2021-07-07	10.44	10.44	10.44	10.44	7
2021-07-06	10.52	10.52	10.52	10.52	0
2021-07-05	10.52	10.52	10.52	10.52	194
2021-07-02	10.50	10.50	10.50	10.50	84
2021-07-01	10.50	10.50	10.50	10.50	88
2021-06-30	10.58	10.58	10.58	10.58	206
2021-06-29	10.54	10.54	10.54	10.54	269
2021-06-28	10.70	10.70	10.70	10.70	0
2021-06-25	10.70	10.70	10.70	10.70	0
2021-06-24	10.70	10.70	10.70	10.70	0
2021-06-23	10.70	10.70	10.70	10.70	0
2021-06-22	10.70	10.70	10.70	10.70	110
2021-06-21	11.24	11.24	11.24	11.24	0
2021-06-18	11.24	11.24	11.24	11.24	150
2021-06-17	11.38	11.38	11.38	11.38	870
2021-06-16	11.38	11.38	11.38	11.38	391
2021-06-15	11.46	11.46	11.46	11.46	24
2021-06-14	11.46	11.46	11.46	11.46	300
2021-06-11	11.34	11.34	11.34	11.34	217
2021-06-10	11.68	11.68	11.68	11.68	0
2021-06-09	11.68	11.68	11.68	11.68	0
2021-06-08	11.68	11.68	11.68	11.68	258
2021-06-07	11.82	11.82	11.82	11.82	14
2021-06-04	11.68	11.68	11.68	11.68	0
2021-06-03	11.68	11.68	11.68	11.68	0
2021-06-02	11.68	11.68	11.68	11.68	0
2021-06-01	11.68	11.68	11.68	11.68	173
2021-05-28	11.52	11.52	11.52	11.52	0
2021-05-27	11.52	11.52	11.52	11.52	0
2021-05-26	11.52	11.52	11.52	11.52	110
2021-05-25	11.74	11.74	11.74	11.74	1,011
2021-05-24	11.88	11.88	11.88	11.88	0
2021-05-21	11.88	11.88	11.88	11.88	0
2021-05-20	11.88	11.88	11.88	11.88	0
2021-05-19	11.88	11.88	11.88	11.88	0
2021-05-18	11.88	11.88	11.88	11.88	0
2021-05-17	11.88	11.88	11.88	11.88	0
2021-05-14	11.88	11.88	11.88	11.88	0
2021-05-13	11.88	11.88	11.88	11.88	4
2021-05-12	11.88	11.88	11.88	11.88	0
2021-05-11	11.88	11.88	11.88	11.88	0
2021-05-10	11.88	11.88	11.88	11.88	16
2021-05-07	11.88	11.88	11.88	11.88	0
2021-05-06	11.88	11.88	11.88	11.88	194
2021-05-05	11.78	11.78	11.78	11.78	0
2021-05-04	11.78	11.78	11.78	11.78	0
2021-04-30	11.78	11.78	11.78	11.78	392
2021-04-29	11.96	11.96	11.96	11.96	522
2021-04-28	11.54	11.54	11.54	11.54	2
2021-04-27	11.54	11.54	11.54	11.54	0
2021-04-26	11.54	11.54	11.54	11.54	0
2021-04-23	11.54	11.54	11.54	11.54	124
2021-04-22	11.48	11.48	11.48	11.48	124
2021-04-21	11.72	11.72	11.72	11.72	0
2021-04-20	11.72	11.72	11.72	11.72	0
2021-04-19	11.72	11.72	11.72	11.72	408
2021-04-16	11.80	11.80	11.80	11.80	38
2021-04-15	11.82	11.82	11.82	11.82	29
2021-04-14	11.76	11.76	11.76	11.76	6
2021-04-13	11.86	11.86	11.86	11.86	218
2021-04-12	11.88	11.88	11.88	11.88	133
2021-04-09	11.94	11.94	11.94	11.94	131
2021-04-08	11.84	11.84	11.84	11.84	223
2021-04-07	10.66	10.66	10.66	10.66	38
2021-04-06	10.66	10.66	10.66	10.66	0
2021-04-01	10.66	10.66	10.66	10.66	0
2021-03-31	10.66	10.66	10.66	10.66	0
2021-03-30	10.66	10.66	10.66	10.66	0
2021-03-29	10.66	10.66	10.66	10.66	0
2021-03-26	10.66	10.66	10.66	10.66	0
2021-03-25	10.66	10.66	10.66	10.66	0
2021-03-24	10.66	10.66	10.66	10.66	0
2021-03-23	10.66	10.66	10.66	10.66	0
2021-03-22	10.66	10.66	10.66	10.66	0
2021-03-19	10.66	10.66	10.66	10.66	0
2021-03-18	10.66	10.66	10.66	10.66	0
2021-03-17	10.66	10.66	10.66	10.66	0
2021-03-16	10.66	10.66	10.66	10.66	0
2021-03-15	10.66	10.66	10.66	10.66	0
2021-03-12	10.66	10.66	10.66	10.66	0
2021-03-11	10.66	10.66	10.66	10.66	0
2021-03-10	10.66	10.66	10.66	10.66	0
2021-03-09	10.66	10.66	10.66	10.66	0
2021-03-08	10.66	10.66	10.66	10.66	0
2021-03-05	10.66	10.66	10.66	10.66	0
2021-03-04	10.66	10.66	10.66	10.66	0
2021-03-03	10.66	10.66	10.66	10.66	0
2021-03-02	10.66	10.66	10.66	10.66	0
2021-03-01	10.66	10.66	10.66	10.66	217
2021-02-26	9.92	9.92	9.92	9.92	0
2021-02-25	9.92	9.92	9.92	9.92	0
2021-02-24	9.92	9.92	9.92	9.92	0
2021-02-23	9.92	9.92	9.92	9.92	0
2021-02-22	9.92	9.92	9.92	9.92	64
2021-02-19	9.92	9.92	9.92	9.92	0
2021-02-18	9.92	9.92	9.92	9.92	0
2021-02-17	9.92	9.92	9.92	9.92	0
2021-02-16	9.92	9.92	9.92	9.92	0
2021-02-15	9.92	9.92	9.92	9.92	0
2021-02-12	9.92	9.92	9.92	9.92	4
2021-02-11	9.92	9.92	9.92	9.92	0
2021-02-10	9.92	9.92	9.92	9.92	0
2021-02-09	9.92	9.92	9.92	9.92	0
2021-02-08	9.92	9.92	9.92	9.92	0
2021-02-05	9.92	9.92	9.92	9.92	5
2021-02-04	9.92	9.92	9.92	9.92	165
2021-02-03	9.92	9.92	9.92	9.92	0
2021-02-02	9.92	9.92	9.92	9.92	0
2021-02-01	9.92	9.92	9.92	9.92	0
2021-01-29	9.92	9.92	9.92	9.92	0
2021-01-28	9.92	9.92	9.92	9.92	0
2021-01-27	9.92	9.92	9.92	9.92	0
2021-01-26	9.92	9.92	9.92	9.92	12
2021-01-25	10.20	10.20	10.20	10.20	0
2021-01-22	10.20	10.20	10.20	10.20	0
2021-01-21	10.20	10.20	10.20	10.20	0
2021-01-20	10.20	10.20	10.20	10.20	200
2021-01-19	10.04	10.04	10.04	10.04	20
2021-01-18	10.04	10.04	10.04	10.04	319
2021-01-15	10.04	10.04	10.04	10.04	673
2021-01-14	10.04	10.04	10.04	10.04	5,633
2021-01-13	10.04	10.04	10.04	10.04	0
2021-01-12	10.04	10.04	10.04	10.04	0
2021-01-11	10.04	10.04	10.04	10.04	0
2021-01-08	10.04	10.04	10.04	10.04	0
2021-01-07	10.04	10.04	10.04	10.04	31
2021-01-06	10.04	10.04	10.04	10.04	1,487
2021-01-05	10.04	10.04	10.04	10.04	904
2021-01-04	10.04	10.04	10.04	10.04	1,986
2020-12-31	10.04	10.04	10.04	10.04	0
2020-12-30	10.04	10.04	10.04	10.04	0
2020-12-29	10.04	10.04	10.04	10.04	0
2020-12-24	10.04	10.04	10.04	10.04	0
2020-12-23	10.04	10.04	10.04	10.04	285
2020-12-22	10.04	10.04	10.04	10.04	11
2020-12-21	10.04	10.04	10.04	10.04	0
2020-12-18	10.04	10.04	10.04	10.04	0
2020-12-17	10.04	10.04	10.04	10.04	12
2020-12-16	10.04	10.04	10.04	10.04	83
2020-12-15	10.04	10.04	10.04	10.04	0
2020-12-14	10.04	10.04	10.04	10.04	0
2020-12-11	10.04	10.04	10.04	10.04	0
2020-12-10	10.04	10.04	10.04	10.04	0
2020-12-09	10.04	10.04	10.04	10.04	0
2020-12-08	10.04	10.04	10.04	10.04	0
2020-12-07	10.04	10.04	10.04	10.04	0
2020-12-04	10.04	10.04	10.04	10.04	0
2020-12-03	10.04	10.04	10.04	10.04	195
2020-12-02	9.38	9.38	9.38	9.38	16
2020-12-01	9.38	9.38	9.38	9.38	4,931
2020-11-30	9.30	9.30	9.30	9.30	1,684
2020-11-27	8.71	8.71	8.71	8.71	0
2020-11-26	8.71	8.71	8.71	8.71	167
2020-11-25	8.64	8.64	8.64	8.64	200
2020-11-24	8.00	8.00	8.00	8.00	0
2020-11-23	8.00	8.00	8.00	8.00	292
2020-11-20	8.00	8.00	8.00	8.00	0
2020-11-19	8.00	8.00	8.00	8.00	0
2020-11-18	8.00	8.00	8.00	8.00	0
2020-11-17	8.00	8.00	8.00	8.00	0
2020-11-16	8.00	8.00	8.00	8.00	0
2020-11-13	8.00	8.00	8.00	8.00	0
2020-11-12	8.00	8.00	8.00	8.00	0
2020-11-11	8.00	8.00	8.00	8.00	434
2020-11-10	7.78	7.78	7.78	7.78	253
2020-11-09	7.78	7.78	7.78	7.78	0
2020-11-06	7.78	7.78	7.78	7.78	0
2020-11-05	7.78	7.78	7.78	7.78	0
2020-11-04	7.78	7.78	7.78	7.78	0
2020-11-03	7.78	7.78	7.78	7.78	0
2020-11-02	7.78	7.78	7.78	7.78	0
2020-10-30	7.78	7.78	7.78	7.78	0
2020-10-29	7.78	7.78	7.78	7.78	0
2020-10-28	7.78	7.78	7.78	7.78	0
2020-10-27	7.78	7.78	7.78	7.78	0
2020-10-26	7.78	7.78	7.78	7.78	0
2020-10-23	7.78	7.78	7.78	7.78	0
2020-10-22	7.78	7.78	7.78	7.78	0
2020-10-21	7.78	7.78	7.78	7.78	0
2020-10-20	7.78	7.78	7.78	7.78	0
2020-10-16	7.78	7.78	7.78	7.78	0
2020-10-15	7.78	7.78	7.78	7.78	0
2020-10-14	7.78	7.78	7.78	7.78	0
2020-10-13	7.78	7.78	7.78	7.78	0
2020-10-12	7.78	7.78	7.78	7.78	0
2020-10-09	7.78	7.78	7.78	7.78	242
2020-10-08	7.14	7.14	7.14	7.14	0
2020-10-07	7.14	7.14	7.14	7.14	0
2020-10-06	7.14	7.14	7.14	7.14	0
2020-10-05	7.14	7.14	7.14	7.14	0
2020-10-02	7.14	7.14	7.14	7.14	0
2020-10-01	7.14	7.14	7.14	7.14	0
2020-09-30	7.14	7.14	7.14	7.14	0
2020-09-29	7.14	7.14	7.14	7.14	150
2020-09-28	7.30	7.30	7.30	7.30	0
2020-09-25	7.30	7.30	7.30	7.30	7
2020-09-24	7.62	7.62	7.62	7.62	0
2020-09-23	7.62	7.62	7.62	7.62	0
2020-09-22	7.62	7.62	7.62	7.62	0
2020-09-21	7.62	7.62	7.62	7.62	0
2020-09-18	7.62	7.62	7.62	7.62	0
2020-09-17	7.62	7.62	7.62	7.62	0
2020-09-16	7.62	7.62	7.62	7.62	0
2020-09-15	7.62	7.62	7.62	7.62	0
2020-09-14	7.62	7.62	7.62	7.62	0
2020-09-11	7.62	7.62	7.62	7.62	0
2020-04-03	15.75	15.75	15.75	15.75	0
2020-04-02	15.75	15.75	15.75	15.75	0
2020-04-01	15.75	15.75	15.75	15.75	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.0225	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Uk Oil & Gas (UKOG)	0.0225	129,633,711