Asiakastieto Gr Share History

Asiakastieto Gr Share Price history. The following table shows end-of-day data 0R6B historical share prices for Asiakastieto Gr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R6B.L
Share Price 0R6B.L
Charts 0R6B.L
Trades 0R6B.L
History Compare
0R6B.L 0R6B.L
Share News 0R6B.L
RNS 0R6B.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	16.52	16.52	16.52	16.52	304
2024-05-01	16.90	16.90	16.90	16.90	0
2024-04-30	16.90	16.90	16.90	16.90	0
2024-04-29	16.90	16.90	16.90	16.90	0
2024-04-26	16.90	16.90	16.90	16.90	84
2024-04-25	16.62	16.62	16.62	16.62	5,356
2024-04-24	16.82	16.82	16.82	16.82	5,036
2024-04-23	16.82	16.82	16.82	16.82	2,609
2024-04-22	16.60	16.60	16.60	16.60	414
2024-04-19	16.56	16.56	16.56	16.56	17
2024-04-18	16.56	16.56	16.56	16.56	252
2024-04-17	17.02	17.02	17.02	17.02	36
2024-04-16	17.02	17.02	17.02	17.02	145
2024-04-15	17.02	17.02	17.02	17.02	113
2024-04-12	17.06	17.06	17.06	17.06	224
2024-04-11	17.06	17.06	17.06	17.06	51
2024-04-10	17.06	17.06	17.06	17.06	275
2024-04-09	17.18	17.18	17.18	17.18	725
2024-04-08	17.10	17.10	17.10	17.10	746
2024-04-05	17.12	17.12	17.12	17.12	15,343
2024-04-04	17.12	17.12	17.12	17.12	1,139
2024-04-03	17.12	17.12	17.12	17.12	449
2024-04-02	17.18	17.18	17.18	17.18	11
2024-04-01	17.30	17.30	17.30	17.30	0
2024-03-29	17.30	17.30	17.30	17.30	0
2024-03-28	17.30	17.30	17.30	17.30	1,007
2024-03-27	17.30	17.30	17.30	17.30	35
2024-03-26	17.76	17.76	17.76	17.76	551
2024-03-25	17.76	17.76	17.76	17.76	635
2024-03-22	17.62	17.62	17.62	17.62	170
2024-03-21	17.62	17.62	17.62	17.62	43
2024-03-20	17.50	17.50	17.50	17.50	323
2024-03-19	17.52	17.52	17.52	17.52	869
2024-03-18	17.28	17.28	17.28	17.28	459
2024-03-15	17.26	17.26	17.26	17.26	369
2024-03-14	17.46	17.46	17.46	17.46	0
2024-03-13	17.46	17.46	17.46	17.46	453
2024-03-12	17.14	17.14	17.14	17.14	320
2024-03-11	17.06	17.06	17.06	17.06	114
2024-03-08	16.92	16.92	16.92	16.92	640
2024-03-07	16.86	16.86	16.86	16.86	808
2024-03-06	16.82	16.82	16.82	16.82	158
2024-03-05	17.00	17.00	17.00	17.00	327
2024-03-04	17.10	17.10	17.10	17.10	38
2024-03-01	17.30	17.30	17.30	17.30	478
2024-02-29	17.30	17.30	17.30	17.30	578
2024-02-28	17.28	17.28	17.28	17.28	210
2024-02-27	17.26	17.26	17.26	17.26	515
2024-02-26	16.82	16.82	16.82	16.82	3,485
2024-02-23	17.08	17.08	17.08	17.08	1,333
2024-02-22	16.94	16.94	16.94	16.94	32
2024-02-21	16.94	16.94	16.94	16.94	444
2024-02-20	17.10	17.10	17.10	17.10	2,488
2024-02-19	17.40	17.40	17.40	17.40	996
2024-02-16	17.30	17.30	17.30	17.30	1,050
2024-02-15	17.36	17.36	17.36	17.36	134
2024-02-14	17.34	17.34	17.34	17.34	613
2024-02-13	17.14	17.14	17.14	17.14	297
2024-02-12	17.50	17.50	17.50	17.50	713
2024-02-09	17.72	17.72	17.72	17.72	3,211
2024-02-08	18.94	18.94	18.94	18.94	218
2024-02-07	19.32	19.32	19.32	19.32	296
2024-02-06	19.32	19.32	19.32	19.32	737
2024-02-05	19.32	19.32	19.32	19.32	599
2024-02-02	19.46	19.46	19.46	19.46	430
2024-02-01	19.34	19.34	19.34	19.34	419
2024-01-31	19.96	19.96	19.96	19.96	274
2024-01-30	19.70	19.70	19.70	19.70	994
2024-01-29	19.20	19.20	19.20	19.20	244
2024-01-26	19.20	19.20	19.20	19.20	433
2024-01-25	19.14	19.14	19.14	19.14	30
2024-01-24	19.20	19.20	19.20	19.20	2,485
2024-01-23	18.86	18.86	18.86	18.86	1,192
2024-01-22	18.82	18.82	18.82	18.82	1,148
2024-01-19	18.70	18.70	18.70	18.70	1,711
2024-01-18	18.96	18.96	18.96	18.96	2,617
2024-01-17	18.48	18.48	18.48	18.48	1,792
2024-01-16	18.96	18.96	18.96	18.96	1,403
2024-01-15	19.10	19.10	19.10	19.10	577
2024-01-12	19.04	19.04	19.04	19.04	450
2024-01-11	19.18	19.18	19.18	19.18	510
2024-01-10	19.18	19.18	19.18	19.18	1,093
2024-01-09	19.24	19.24	19.24	19.24	3,711
2024-01-08	19.06	19.06	19.06	19.06	179
2024-01-05	18.98	18.98	18.98	18.98	2,933
2024-01-04	18.80	18.80	18.80	18.80	1,071
2024-01-03	18.98	18.98	18.98	18.98	857
2024-01-02	19.20	19.20	19.20	19.20	1,425
2024-01-01	19.54	19.54	19.54	19.54	0
2023-12-29	19.54	19.54	19.54	19.54	313
2023-12-28	19.04	19.04	19.04	19.04	1,736
2023-12-27	19.00	19.00	19.00	19.00	409
2023-12-26	18.82	18.82	18.82	18.82	0
2023-12-25	18.82	18.82	18.82	18.82	0
2023-12-22	18.82	18.82	18.82	18.82	270
2023-12-21	18.68	18.68	18.68	18.68	1,639
2023-12-20	18.32	18.32	18.32	18.32	1,130
2023-12-19	18.24	18.24	18.24	18.24	2,317
2023-12-18	18.00	18.00	18.00	18.00	2,107
2023-12-15	17.70	17.70	17.70	17.70	1,906
2023-12-14	17.58	17.58	17.58	17.58	731
2023-12-13	17.38	17.38	17.38	17.38	821
2023-12-12	17.36	17.36	17.36	17.36	4,329
2023-12-11	17.50	17.50	17.50	17.50	3,783
2023-12-08	17.44	17.44	17.44	17.44	4,459
2023-12-07	17.42	17.42	17.42	17.42	1,775
2023-12-06	17.38	17.38	17.38	17.38	0
2023-12-05	17.38	17.38	17.38	17.38	1,970
2023-12-04	17.36	17.36	17.36	17.36	2,454
2023-12-01	17.46	17.46	17.46	17.46	1,861
2023-11-30	17.40	17.40	17.40	17.40	2,094
2023-11-29	17.72	17.72	17.72	17.72	4,594
2023-11-28	17.56	17.56	17.56	17.56	3,494
2023-11-27	17.78	17.78	17.78	17.78	1,038
2023-11-24	17.68	17.68	17.68	17.68	3,211
2023-11-23	17.86	17.86	17.86	17.86	4,138
2023-11-22	17.96	17.96	17.96	17.96	418
2023-11-21	17.86	17.86	17.86	17.86	2,438
2023-11-20	17.96	17.96	17.96	17.96	2,090
2023-11-17	17.66	17.66	17.66	17.66	8,775
2023-11-16	17.56	17.56	17.56	17.56	1,458
2023-11-15	17.56	17.56	17.56	17.56	3,771
2023-11-14	17.84	17.84	17.84	17.84	3,259
2023-11-13	17.32	17.32	17.32	17.32	2,994
2023-11-10	17.50	17.50	17.50	17.50	4,921
2023-11-09	18.02	18.02	18.02	18.02	1,378
2023-11-08	17.56	17.56	17.56	17.56	443
2023-11-07	17.40	17.40	17.40	17.40	1,791
2023-11-06	17.00	17.00	17.00	17.00	3,943
2023-11-03	17.00	17.00	17.00	17.00	1,672
2023-11-02	17.04	17.04	17.04	17.04	1,540
2023-11-01	17.04	17.04	17.04	17.04	1,500
2023-10-31	16.88	16.88	16.88	16.88	1,411
2023-10-30	16.48	16.48	16.48	16.48	1,132
2023-10-27	16.48	16.48	16.48	16.48	6,900
2023-10-26	16.58	16.58	16.58	16.58	421
2023-10-25	16.72	16.72	16.72	16.72	159
2023-10-24	17.62	17.62	17.62	17.62	1,006
2023-10-23	17.88	17.88	17.88	17.88	1,007
2023-10-20	17.68	17.68	17.68	17.68	806
2023-10-19	17.86	17.86	17.86	17.86	263
2023-10-18	18.00	18.00	18.00	18.00	1,012
2023-10-17	18.60	18.60	18.60	18.60	20,460
2023-10-16	18.20	18.20	18.20	18.20	2,156
2023-10-13	17.94	17.94	17.94	17.94	2,218
2023-10-12	17.72	17.72	17.72	17.72	1,427
2023-10-11	17.54	17.54	17.54	17.54	3,784
2023-10-10	18.36	18.36	18.36	18.36	5,090
2023-10-09	20.35	20.35	20.35	20.35	2,608
2023-10-06	20.40	20.40	20.40	20.40	1,413
2023-10-05	20.40	20.40	20.40	20.40	1,737
2023-10-04	20.40	20.40	20.40	20.40	303
2023-10-03	21.35	21.35	21.35	21.35	693
2023-10-02	21.30	21.30	21.30	21.30	2,782
2023-09-29	21.25	21.25	21.25	21.25	894
2023-09-28	20.60	20.60	20.60	20.60	871
2023-09-27	20.35	20.35	20.35	20.35	2,129
2023-09-26	19.86	19.86	19.86	19.86	530
2023-09-25	19.88	19.88	19.88	19.88	549
2023-09-22	20.05	20.05	20.05	20.05	461
2023-09-21	20.25	20.25	20.25	20.25	1,073
2023-09-20	20.40	20.40	20.40	20.40	780
2023-09-19	20.55	20.55	20.55	20.55	264
2023-09-18	20.95	20.95	20.95	20.95	40,936
2023-09-15	21.40	21.40	21.40	21.40	838
2023-09-14	21.40	21.40	21.40	21.40	342
2023-09-13	21.50	21.50	21.50	21.50	282
2023-09-12	21.90	21.90	21.90	21.90	200,218
2023-09-11	21.90	21.90	21.90	21.90	0
2023-09-08	21.90	21.90	21.90	21.90	842
2023-09-07	22.55	22.55	22.55	22.55	1,044
2023-09-06	22.45	22.45	22.45	22.45	3,591
2023-09-05	22.60	22.60	22.60	22.60	255
2023-09-04	23.00	23.00	23.00	23.00	403
2023-09-01	23.15	23.15	23.15	23.15	386
2023-08-31	22.45	22.45	22.45	22.45	1,090
2023-08-30	22.40	22.40	22.40	22.40	1,390
2023-08-29	22.10	22.10	22.10	22.10	624
2023-08-28	21.70	21.70	21.70	21.70	0
2023-08-25	21.70	21.70	21.70	21.70	16
2023-08-24	22.05	22.05	22.05	22.05	2,918
2023-08-23	22.80	22.80	22.80	22.80	9,017
2023-08-22	22.05	22.05	22.05	22.05	5
2023-08-21	22.05	22.05	22.05	22.05	2,932
2023-08-18	22.05	22.05	22.05	22.05	85
2023-08-17	21.90	21.90	21.90	21.90	2,142
2023-08-16	21.85	21.85	21.85	21.85	250
2023-08-15	22.35	22.35	22.35	22.35	116
2023-08-14	22.45	22.45	22.45	22.45	922
2023-08-11	22.30	22.30	22.30	22.30	916
2023-08-10	22.40	22.40	22.40	22.40	124
2023-08-09	22.40	22.40	22.40	22.40	2,980
2023-08-08	22.65	22.65	22.65	22.65	3,173
2023-08-07	22.00	22.00	22.00	22.00	397
2023-08-04	21.60	21.60	21.60	21.60	1,400
2023-08-03	21.25	21.25	21.25	21.25	717
2023-08-02	21.55	21.55	21.55	21.55	2,051
2023-08-01	22.55	22.55	22.55	22.55	1,542
2023-07-31	22.05	22.05	22.05	22.05	454
2023-07-28	21.55	21.55	21.55	21.55	839
2023-07-27	22.15	22.15	22.15	22.15	1,534
2023-07-26	22.15	22.15	22.15	22.15	2,485
2023-07-25	22.50	22.50	22.50	22.50	1,785
2023-07-24	22.15	22.15	22.15	22.15	6,253
2023-07-21	21.25	21.25	21.25	21.25	356
2023-07-20	21.00	21.00	21.00	21.00	1,153
2023-07-19	20.95	20.95	20.95	20.95	1,217
2023-07-18	20.90	20.90	20.90	20.90	1,544
2023-07-17	21.35	21.35	21.35	21.35	2,694
2023-07-14	21.15	21.15	21.15	21.15	1,217
2023-07-13	21.55	21.55	21.55	21.55	5,689
2023-07-12	21.30	21.30	21.30	21.30	4,548
2023-07-11	21.00	21.00	21.00	21.00	1,422
2023-07-10	21.25	21.25	21.25	21.25	2,208
2023-07-07	21.85	21.85	21.85	21.85	14,749
2023-07-06	22.40	22.40	22.40	22.40	3,069
2023-07-05	21.80	21.80	21.80	21.80	5,302
2023-07-04	21.70	21.70	21.70	21.70	2,083
2023-07-03	21.25	21.25	21.25	21.25	2,489
2023-06-30	19.74	19.74	19.74	19.74	0
2023-06-29	19.74	19.74	19.74	19.74	1,362
2023-06-28	19.84	19.84	19.84	19.84	960
2023-06-27	18.93	18.93	18.93	18.93	0
2023-06-26	18.93	18.93	18.93	18.93	666
2023-06-23	18.93	18.93	18.93	18.93	0
2023-06-22	19.18	19.18	19.18	19.18	2,111
2023-06-21	19.18	19.18	19.18	19.18	15,044
2023-06-20	19.16	19.16	19.16	19.16	0
2023-06-19	19.18	19.18	19.18	19.18	50
2023-06-16	19.16	19.16	19.16	19.16	0
2023-06-15	19.16	19.16	19.16	19.16	0
2023-06-14	19.16	19.16	19.16	19.16	28
2023-06-13	19.16	19.16	19.16	19.16	859
2023-06-12	19.16	19.16	19.16	19.16	0
2023-06-09	19.16	19.16	19.16	19.16	50
2023-06-08	19.16	19.16	19.16	19.16	46
2023-06-07	19.16	19.16	19.16	19.16	0
2023-06-06	19.16	19.16	19.16	19.16	0
2023-06-05	19.16	19.16	19.16	19.16	0
2023-06-02	19.16	19.16	19.16	19.16	0
2023-06-01	19.16	19.16	19.16	19.16	489
2023-05-31	19.16	19.16	19.16	19.16	0
2023-05-30	19.16	19.16	19.16	19.16	0
2023-05-29	19.16	19.16	19.16	19.16	0
2023-05-26	19.16	19.16	19.16	19.16	66
2023-05-25	19.20	19.20	19.20	19.20	214
2023-05-24	19.20	19.20	19.20	19.20	0
2023-05-23	19.20	19.20	19.20	19.20	0
2023-05-22	19.20	19.20	19.20	19.20	0
2023-05-19	19.20	19.20	19.20	19.20	20
2023-05-18	19.20	19.20	19.20	19.20	0
2023-05-17	19.20	19.20	19.20	19.20	300
2023-05-16	19.20	19.20	19.20	19.20	30
2023-05-15	19.20	19.20	19.20	19.20	169
2023-05-12	19.20	19.20	19.20	19.20	0
2023-05-11	19.20	19.20	19.20	19.20	143
2023-05-10	19.82	19.82	19.82	19.82	0
2023-05-09	19.82	19.82	19.82	19.82	0
2023-05-08	19.82	19.82	19.82	19.82	0
2023-05-05	19.82	19.82	19.82	19.82	0
2023-05-04	19.82	19.82	19.82	19.82	0
2023-05-03	19.82	19.82	19.82	19.82	0
2023-05-02	19.82	19.82	19.82	19.82	0
2023-05-01	19.82	19.82	19.82	19.82	0
2023-04-28	19.82	19.82	19.82	19.82	756
2023-04-27	19.82	19.82	19.82	19.82	0
2023-04-26	19.82	19.82	19.82	19.82	0
2023-04-25	19.82	19.82	19.82	19.82	2,767
2023-04-24	19.82	19.82	19.82	19.82	0
2023-04-21	19.82	19.82	19.82	19.82	0
2023-04-20	19.82	19.82	19.82	19.82	0
2023-04-19	19.82	19.82	19.82	19.82	0
2023-04-18	19.82	19.82	19.82	19.82	0
2023-04-17	19.82	19.82	19.82	19.82	0
2023-04-14	19.82	19.82	19.82	19.82	0
2023-04-13	19.82	19.82	19.82	19.82	26
2023-04-12	19.82	19.82	19.82	19.82	0
2023-04-11	19.82	19.82	19.82	19.82	0
2023-04-10	19.82	19.82	19.82	19.82	0
2023-04-07	19.82	19.82	19.82	19.82	0
2023-04-06	19.82	19.82	19.82	19.82	0
2023-04-05	19.82	19.82	19.82	19.82	1,682
2023-04-04	19.82	19.82	19.82	19.82	0
2023-04-03	19.82	19.82	19.82	19.82	723
2023-03-31	19.82	19.82	19.82	19.82	0
2023-03-30	19.82	19.82	19.82	19.82	0
2023-03-29	19.82	19.82	19.82	19.82	0
2023-03-28	19.82	19.82	19.82	19.82	0
2023-03-27	19.82	19.82	19.82	19.82	0
2023-03-24	19.82	19.82	19.82	19.82	0
2023-03-23	19.82	19.82	19.82	19.82	885
2023-03-22	19.82	19.82	19.82	19.82	0
2023-03-21	19.82	19.82	19.82	19.82	0
2023-03-20	19.82	19.82	19.82	19.82	0
2023-03-17	19.82	19.82	19.82	19.82	0
2023-03-16	19.82	19.82	19.82	19.82	0
2023-03-15	19.82	19.82	19.82	19.82	23
2023-03-14	19.82	19.82	19.82	19.82	2
2023-03-13	19.82	19.82	19.82	19.82	0
2023-03-10	19.82	19.82	19.82	19.82	0
2023-03-09	19.82	19.82	19.82	19.82	14
2023-03-08	19.82	19.82	19.82	19.82	30
2023-03-07	19.82	19.82	19.82	19.82	0
2023-03-06	19.82	19.82	19.82	19.82	0
2023-03-03	19.82	19.82	19.82	19.82	0
2023-03-02	19.82	19.82	19.82	19.82	86
2023-03-01	19.82	19.82	19.82	19.82	113
2023-02-28	19.82	19.82	19.82	19.82	36
2023-02-27	19.82	19.82	19.82	19.82	0
2023-02-24	19.82	19.82	19.82	19.82	0
2023-02-23	19.82	19.82	19.82	19.82	1
2023-02-22	19.82	19.82	19.82	19.82	60
2023-02-21	19.82	19.82	19.82	19.82	0
2023-02-20	19.82	19.82	19.82	19.82	65
2023-02-17	19.82	19.82	19.82	19.82	382
2023-02-16	21.25	21.25	21.25	21.25	120
2023-02-15	21.25	21.25	21.25	21.25	229
2023-02-14	21.25	21.25	21.25	21.25	1,185
2023-02-13	21.25	21.25	21.25	21.25	0
2023-02-10	21.25	21.25	21.25	21.25	0
2023-02-09	21.25	21.25	21.25	21.25	0
2023-02-08	21.25	21.25	21.25	21.25	0
2023-02-07	21.25	21.25	21.25	21.25	0
2023-02-06	21.25	21.25	21.25	21.25	0
2023-02-03	21.25	21.25	21.25	21.25	273
2023-02-02	21.70	21.70	21.70	21.70	0
2023-02-01	21.70	21.70	21.70	21.70	8
2023-01-31	21.70	21.70	21.70	21.70	31
2023-01-30	21.70	21.70	21.70	21.70	0
2023-01-27	21.70	21.70	21.70	21.70	82
2023-01-26	21.70	21.70	21.70	21.70	0
2023-01-25	21.70	21.70	21.70	21.70	0
2023-01-24	21.70	21.70	21.70	21.70	0
2023-01-23	21.70	21.70	21.70	21.70	0
2023-01-20	21.70	21.70	21.70	21.70	2
2023-01-19	21.70	21.70	21.70	21.70	24
2023-01-18	21.70	21.70	21.70	21.70	144
2023-01-17	21.70	21.70	21.70	21.70	0
2023-01-16	21.70	21.70	21.70	21.70	0
2023-01-13	21.70	21.70	21.70	21.70	26
2023-01-12	21.70	21.70	21.70	21.70	6
2023-01-11	21.70	21.70	21.70	21.70	19
2023-01-10	21.70	21.70	21.70	21.70	0
2023-01-09	21.70	21.70	21.70	21.70	0
2023-01-06	21.70	21.70	21.70	21.70	0
2023-01-05	21.70	21.70	21.70	21.70	0
2023-01-04	21.70	21.70	21.70	21.70	0
2023-01-03	21.70	21.70	21.70	21.70	29
2023-01-02	21.70	21.70	21.70	21.70	0
2022-12-30	21.70	21.70	21.70	21.70	51
2022-12-29	21.70	21.70	21.70	21.70	263
2022-12-28	21.70	21.70	21.70	21.70	0
2022-12-27	21.70	21.70	21.70	21.70	0
2022-12-26	21.70	21.70	21.70	21.70	0
2022-12-23	21.70	21.70	21.70	21.70	0
2022-12-22	21.70	21.70	21.70	21.70	18
2022-12-21	21.70	21.70	21.70	21.70	0
2022-12-20	21.70	21.70	21.70	21.70	0
2022-12-19	21.70	21.70	21.70	21.70	0
2022-12-16	21.70	21.70	21.70	21.70	0
2022-12-15	21.70	21.70	21.70	21.70	0
2022-12-14	21.70	21.70	21.70	21.70	0
2022-12-13	21.70	21.70	21.70	21.70	0
2022-12-12	21.70	21.70	21.70	21.70	0
2022-12-09	21.70	21.70	21.70	21.70	0
2022-12-08	21.70	21.70	21.70	21.70	0
2022-12-07	21.70	21.70	21.70	21.70	0
2022-12-06	21.70	21.70	21.70	21.70	0
2022-12-05	21.70	21.70	21.70	21.70	250
2022-12-02	21.70	21.70	21.70	21.70	0
2022-12-01	21.70	21.70	21.70	21.70	0
2022-11-30	21.70	21.70	21.70	21.70	189
2022-11-29	21.70	21.70	21.70	21.70	10
2022-11-28	21.70	21.70	21.70	21.70	0
2022-11-25	21.70	21.70	21.70	21.70	0
2022-11-24	21.70	21.70	21.70	21.70	0
2022-11-23	21.70	21.70	21.70	21.70	0
2022-11-22	21.70	21.70	21.70	21.70	876
2022-11-21	22.35	22.35	22.35	22.35	118
2022-11-18	22.33	22.33	22.33	22.33	370
2022-11-17	19.19	19.19	19.19	19.19	0
2022-11-16	19.19	19.19	19.19	19.19	0
2022-11-15	19.19	19.19	19.19	19.19	238
2022-11-14	19.19	19.19	19.19	19.19	0
2022-11-11	19.19	19.19	19.19	19.19	27
2022-11-10	19.19	19.19	19.19	19.19	0
2022-11-09	19.19	19.19	19.19	19.19	0
2022-11-08	19.19	19.19	19.19	19.19	0
2022-11-07	19.19	19.19	19.19	19.19	0
2022-11-04	19.19	19.19	19.19	19.19	15
2022-11-03	19.19	19.19	19.19	19.19	0
2022-11-02	19.19	19.19	19.19	19.19	0
2022-11-01	19.19	19.19	19.19	19.19	0
2022-10-31	19.19	19.19	19.19	19.19	0
2022-10-28	19.19	19.19	19.19	19.19	860
2022-10-27	19.07	19.07	19.07	19.07	919
2022-10-26	19.47	19.47	19.47	19.47	0
2022-10-25	19.47	19.47	19.47	19.47	1,064
2022-10-24	19.73	19.73	19.73	19.73	471
2022-10-21	19.72	19.72	19.72	19.72	246
2022-10-20	20.05	20.05	20.05	20.05	0
2022-10-19	20.05	20.05	20.05	20.05	90
2022-10-18	19.78	19.78	19.78	19.78	894
2022-10-17	21.00	21.00	21.00	21.00	0
2022-10-14	21.00	21.00	21.00	21.00	0
2022-10-13	21.00	21.00	21.00	21.00	0
2022-10-12	21.00	21.00	21.00	21.00	0
2022-10-11	21.00	21.00	21.00	21.00	0
2022-10-10	21.00	21.00	21.00	21.00	0
2022-10-07	21.00	21.00	21.00	21.00	0
2022-10-06	21.00	21.00	21.00	21.00	0
2022-10-05	21.00	21.00	21.00	21.00	0
2022-10-04	21.00	21.00	21.00	21.00	0
2022-10-03	21.00	21.00	21.00	21.00	0
2022-09-30	21.00	21.00	21.00	21.00	1,195
2022-09-29	23.75	23.75	23.75	23.75	0
2022-09-28	23.75	23.75	23.75	23.75	0
2022-09-27	23.75	23.75	23.75	23.75	0
2022-09-26	23.75	23.75	23.75	23.75	0
2022-09-23	23.75	23.75	23.75	23.75	0
2022-09-22	23.75	23.75	23.75	23.75	0
2022-09-21	23.75	23.75	23.75	23.75	0
2022-09-20	23.75	23.75	23.75	23.75	0
2022-09-19	23.75	23.75	23.75	23.75	0
2022-09-16	23.75	23.75	23.75	23.75	0
2022-09-15	23.75	23.75	23.75	23.75	0
2022-09-14	23.75	23.75	23.75	23.75	248
2022-09-13	24.95	24.95	24.95	24.95	0
2022-09-12	24.95	24.95	24.95	24.95	0
2022-09-09	24.95	24.95	24.95	24.95	0
2022-09-08	24.95	24.95	24.95	24.95	0
2022-09-07	24.95	24.95	24.95	24.95	0
2022-09-06	24.95	24.95	24.95	24.95	0
2022-09-05	24.95	24.95	24.95	24.95	0
2022-09-02	24.95	24.95	24.95	24.95	0
2022-09-01	24.95	24.95	24.95	24.95	0
2022-08-31	24.95	24.95	24.95	24.95	0
2022-08-30	24.95	24.95	24.95	24.95	33
2022-08-29	24.95	24.95	24.95	24.95	0
2022-08-26	24.95	24.95	24.95	24.95	0
2022-08-25	24.95	24.95	24.95	24.95	0
2022-08-24	24.95	24.95	24.95	24.95	27
2022-08-23	31.72	31.72	31.72	31.72	0
2022-08-22	31.72	31.72	31.72	31.72	0
2022-08-19	31.72	31.72	31.72	31.72	0
2022-08-18	31.72	31.72	31.72	31.72	0
2022-08-17	31.72	31.72	31.72	31.72	0
2022-08-16	31.72	31.72	31.72	31.72	0
2022-08-15	31.72	31.72	31.72	31.72	0
2022-08-12	31.72	31.72	31.72	31.72	0
2022-08-11	31.72	31.72	31.72	31.72	0
2022-08-10	31.72	31.72	31.72	31.72	0
2022-08-09	31.72	31.72	31.72	31.72	5
2022-08-08	31.72	31.72	31.72	31.72	0
2022-08-05	31.72	31.72	31.72	31.72	0
2022-08-04	31.72	31.72	31.72	31.72	26
2022-08-03	31.72	31.72	31.72	31.72	91
2022-08-02	31.72	31.72	31.72	31.72	970
2022-08-01	31.72	31.72	31.72	31.72	928
2022-07-29	31.72	31.72	31.72	31.72	0
2022-07-28	31.72	31.72	31.72	31.72	1,047
2022-07-27	31.72	31.72	31.72	31.72	1,130
2022-07-26	31.72	31.72	31.72	31.72	1,157
2022-07-25	31.72	31.72	31.72	31.72	0
2022-07-22	31.72	31.72	31.72	31.72	353
2022-07-21	31.72	31.72	31.72	31.72	66
2022-07-20	31.72	31.72	31.72	31.72	0
2022-07-19	31.72	31.72	31.72	31.72	0
2022-07-18	31.72	31.72	31.72	31.72	0
2022-07-15	31.72	31.72	31.72	31.72	500
2022-07-14	31.72	31.72	31.72	31.72	0
2022-07-13	31.72	31.72	31.72	31.72	0
2022-07-12	31.72	31.72	31.72	31.72	0
2022-07-11	31.72	31.72	31.72	31.72	0
2022-07-08	31.72	31.72	31.72	31.72	0
2022-07-07	31.72	31.72	31.72	31.72	0
2022-07-06	31.72	31.72	31.72	31.72	0
2022-07-05	31.72	31.72	31.72	31.72	39
2022-07-04	31.72	31.72	31.72	31.72	0
2022-07-01	31.72	31.72	31.72	31.72	241
2022-06-30	31.72	31.72	31.72	31.72	0
2022-06-29	31.72	31.72	31.72	31.72	0
2022-06-28	31.72	31.72	31.72	31.72	0
2022-06-27	31.72	31.72	31.72	31.72	0
2022-06-24	31.72	31.72	31.72	31.72	0
2022-06-23	31.72	31.72	31.72	31.72	121
2022-06-22	31.72	31.72	31.72	31.72	0
2022-06-21	31.72	31.72	31.72	31.72	75
2022-06-20	31.72	31.72	31.72	31.72	0
2022-06-17	31.72	31.72	31.72	31.72	0
2022-06-16	31.72	31.72	31.72	31.72	0
2022-06-15	31.72	31.72	31.72	31.72	0
2022-06-14	31.72	31.72	31.72	31.72	486
2022-06-13	31.72	31.72	31.72	31.72	33
2022-06-10	31.72	31.72	31.72	31.72	0
2022-06-09	31.72	31.72	31.72	31.72	871
2022-06-08	31.72	31.72	31.72	31.72	423
2022-06-07	31.72	31.72	31.72	31.72	871
2022-06-06	31.72	31.72	31.72	31.72	24
2022-06-03	31.72	31.72	31.72	31.72	0
2022-06-02	31.72	31.72	31.72	31.72	0
2022-06-01	31.72	31.72	31.72	31.72	0
2022-05-31	31.72	31.72	31.72	31.72	0
2022-05-30	31.72	31.72	31.72	31.72	0
2022-05-27	31.72	31.72	31.72	31.72	0
2022-05-26	31.72	31.72	31.72	31.72	0
2022-05-25	31.72	31.72	31.72	31.72	0
2022-05-24	31.72	31.72	31.72	31.72	0
2022-05-23	31.72	31.72	31.72	31.72	0
2022-05-20	31.72	31.72	31.72	31.72	0
2022-05-19	31.72	31.72	31.72	31.72	0
2022-05-18	31.72	31.72	31.72	31.72	2,449
2022-05-17	31.72	31.72	31.72	31.72	1,297
2022-05-16	31.72	31.72	31.72	31.72	0
2022-05-13	31.72	31.72	31.72	31.72	0
2022-05-12	31.72	31.72	31.72	31.72	0
2022-05-11	31.72	31.72	31.72	31.72	115
2022-05-10	31.72	31.72	31.72	31.72	251
2022-05-09	31.72	31.72	31.72	31.72	0
2022-05-06	31.72	31.72	31.72	31.72	1,826
2022-05-05	31.72	31.72	31.72	31.72	22
2022-05-04	31.72	31.72	31.72	31.72	0
2022-05-03	31.72	31.72	31.72	31.72	191
2022-05-02	31.72	31.72	31.72	31.72	0
2022-04-29	31.72	31.72	31.72	31.72	0
2022-04-28	31.72	31.72	31.72	31.72	697
2022-04-27	31.72	31.72	31.72	31.72	6,207
2022-04-26	31.72	31.72	31.72	31.72	234
2022-04-25	31.72	31.72	31.72	31.72	1,494
2022-04-22	31.72	31.72	31.72	31.72	0
2022-04-21	31.72	31.72	31.72	31.72	105
2022-04-20	31.72	31.72	31.72	31.72	0
2022-04-19	31.72	31.72	31.72	31.72	0
2022-04-18	31.72	31.72	31.72	31.72	0
2022-04-15	31.72	31.72	31.72	31.72	0
2022-04-14	31.72	31.72	31.72	31.72	22
2022-04-13	31.72	31.72	31.72	31.72	0
2022-04-12	31.72	31.72	31.72	31.72	0
2022-04-11	31.72	31.72	31.72	31.72	0
2022-04-08	31.72	31.72	31.72	31.72	0
2022-04-07	31.72	31.72	31.72	31.72	0
2022-04-06	31.72	31.72	31.72	31.72	0
2022-04-05	31.72	31.72	31.72	31.72	0
2022-04-04	31.72	31.72	31.72	31.72	0
2022-04-01	31.72	31.72	31.72	31.72	0
2022-03-31	31.72	31.72	31.72	31.72	0
2022-03-30	31.72	31.72	31.72	31.72	0
2022-03-29	31.72	31.72	31.72	31.72	0
2022-03-28	31.72	31.72	31.72	31.72	0
2022-03-25	31.72	31.72	31.72	31.72	0
2022-03-24	31.72	31.72	31.72	31.72	0
2022-03-23	31.72	31.72	31.72	31.72	0
2022-03-22	31.72	31.72	31.72	31.72	0
2022-03-21	31.72	31.72	31.72	31.72	0
2022-03-18	31.72	31.72	31.72	31.72	0
2022-03-17	31.72	31.72	31.72	31.72	551
2022-03-16	29.00	29.00	29.00	29.00	0
2022-03-15	29.00	29.00	29.00	29.00	0
2022-03-14	29.00	29.00	29.00	29.00	20
2022-03-11	29.00	29.00	29.00	29.00	0
2022-03-10	29.00	29.00	29.00	29.00	0
2022-03-09	29.00	29.00	29.00	29.00	18
2022-03-08	29.00	29.00	29.00	29.00	9
2022-03-07	29.00	29.00	29.00	29.00	0
2022-03-04	29.00	29.00	29.00	29.00	0
2022-03-03	29.00	29.00	29.00	29.00	0
2022-03-02	29.00	29.00	29.00	29.00	0
2022-03-01	29.00	29.00	29.00	29.00	0
2022-02-28	29.00	29.00	29.00	29.00	0
2022-02-25	29.00	29.00	29.00	29.00	9
2022-02-24	29.00	29.00	29.00	29.00	0
2022-02-23	29.00	29.00	29.00	29.00	0
2022-02-22	29.00	29.00	29.00	29.00	0
2022-02-21	29.00	29.00	29.00	29.00	0
2022-02-18	29.00	29.00	29.00	29.00	130
2022-02-17	30.90	30.90	30.90	30.90	0
2022-02-16	30.90	30.90	30.90	30.90	0
2022-02-15	30.90	30.90	30.90	30.90	0
2022-02-14	30.90	30.90	30.90	30.90	0
2022-02-11	30.90	30.90	30.90	30.90	0
2022-02-10	30.90	30.90	30.90	30.90	0
2022-02-09	30.90	30.90	30.90	30.90	16
2022-02-08	30.90	30.90	30.90	30.90	0
2022-02-07	30.90	30.90	30.90	30.90	0
2022-02-04	30.90	30.90	30.90	30.90	0
2022-02-03	30.90	30.90	30.90	30.90	0
2022-02-02	30.90	30.90	30.90	30.90	0
2022-02-01	30.90	30.90	30.90	30.90	0
2022-01-31	30.90	30.90	30.90	30.90	0
2022-01-28	30.90	30.90	30.90	30.90	0
2022-01-27	30.90	30.90	30.90	30.90	0
2022-01-26	30.90	30.90	30.90	30.90	0
2022-01-25	30.90	30.90	30.90	30.90	0
2022-01-24	30.90	30.90	30.90	30.90	0
2022-01-21	30.90	30.90	30.90	30.90	0
2022-01-20	30.90	30.90	30.90	30.90	0
2022-01-19	30.90	30.90	30.90	30.90	0
2022-01-18	30.90	30.90	30.90	30.90	450
2022-01-17	33.80	33.80	33.80	33.80	0
2022-01-14	33.80	33.80	33.80	33.80	0
2022-01-13	33.80	33.80	33.80	33.80	0
2022-01-12	33.80	33.80	33.80	33.80	0
2022-01-11	33.80	33.80	33.80	33.80	0
2022-01-10	33.80	33.80	33.80	33.80	0
2022-01-07	33.80	33.80	33.80	33.80	0
2022-01-06	33.80	33.80	33.80	33.80	0
2022-01-05	33.80	33.80	33.80	33.80	0
2022-01-04	33.80	33.80	33.80	33.80	0
2022-01-03	33.80	33.80	33.80	33.80	0
2021-12-31	33.80	33.80	33.80	33.80	0
2021-12-30	33.80	33.80	33.80	33.80	0
2021-12-29	33.80	33.80	33.80	33.80	0
2021-12-28	33.80	33.80	33.80	33.80	0
2021-12-27	33.80	33.80	33.80	33.80	0
2021-12-24	33.80	33.80	33.80	33.80	0
2021-12-23	33.80	33.80	33.80	33.80	0
2021-12-22	33.80	33.80	33.80	33.80	0
2021-12-21	33.80	33.80	33.80	33.80	0
2021-12-20	33.80	33.80	33.80	33.80	0
2021-12-17	33.80	33.80	33.80	33.80	0
2021-12-16	33.80	33.80	33.80	33.80	0
2021-12-15	33.80	33.80	33.80	33.80	0
2021-12-14	33.80	33.80	33.80	33.80	0
2021-12-13	33.80	33.80	33.80	33.80	0
2021-12-10	33.80	33.80	33.80	33.80	0
2021-12-09	33.80	33.80	33.80	33.80	0
2021-12-08	33.80	33.80	33.80	33.80	0
2021-12-07	33.80	33.80	33.80	33.80	0
2021-12-06	33.80	33.80	33.80	33.80	0
2021-12-03	33.80	33.80	33.80	33.80	0
2021-12-02	33.80	33.80	33.80	33.80	0
2021-12-01	33.80	33.80	33.80	33.80	0
2021-11-30	33.80	33.80	33.80	33.80	349
2021-11-29	36.00	36.00	36.00	36.00	0
2021-11-26	36.00	36.00	36.00	36.00	0
2021-11-25	36.00	36.00	36.00	36.00	0
2021-11-24	36.00	36.00	36.00	36.00	0
2021-11-23	36.00	36.00	36.00	36.00	0
2021-11-22	36.00	36.00	36.00	36.00	0
2021-11-19	36.00	36.00	36.00	36.00	0
2021-11-18	36.00	36.00	36.00	36.00	25
2021-11-17	36.00	36.00	36.00	36.00	0
2021-11-16	36.00	36.00	36.00	36.00	0
2021-11-15	36.00	36.00	36.00	36.00	0
2021-11-12	36.00	36.00	36.00	36.00	0
2021-11-11	36.00	36.00	36.00	36.00	0
2021-11-10	36.00	36.00	36.00	36.00	0
2021-11-09	36.00	36.00	36.00	36.00	0
2021-11-08	36.00	36.00	36.00	36.00	0
2021-11-05	36.00	36.00	36.00	36.00	0
2021-11-04	36.00	36.00	36.00	36.00	0
2021-11-03	36.00	36.00	36.00	36.00	0
2021-11-02	36.00	36.00	36.00	36.00	0
2021-11-01	36.00	36.00	36.00	36.00	0
2021-10-29	36.00	36.00	36.00	36.00	0
2021-10-28	36.00	36.00	36.00	36.00	0
2021-10-27	36.00	36.00	36.00	36.00	0
2021-10-26	36.00	36.00	36.00	36.00	0
2021-10-25	36.00	36.00	36.00	36.00	0
2021-10-22	36.00	36.00	36.00	36.00	0
2021-10-21	36.00	36.00	36.00	36.00	0
2021-10-20	36.00	36.00	36.00	36.00	0
2021-10-19	36.00	36.00	36.00	36.00	0
2021-10-18	36.00	36.00	36.00	36.00	0
2021-10-15	36.00	36.00	36.00	36.00	119
2021-10-14	36.00	36.00	36.00	36.00	0
2021-10-13	36.00	36.00	36.00	36.00	0
2021-10-12	36.00	36.00	36.00	36.00	0
2021-10-11	36.00	36.00	36.00	36.00	0
2021-10-08	36.00	36.00	36.00	36.00	0
2021-10-07	36.00	36.00	36.00	36.00	0
2021-10-06	36.00	36.00	36.00	36.00	774
2021-10-05	38.60	38.60	38.60	38.60	0
2021-10-04	38.60	38.60	38.60	38.60	0
2021-10-01	38.60	38.60	38.60	38.60	0
2021-09-30	38.60	38.60	38.60	38.60	0
2021-09-29	38.60	38.60	38.60	38.60	0
2021-09-28	38.60	38.60	38.60	38.60	0
2021-09-27	38.60	38.60	38.60	38.60	0
2021-09-24	38.60	38.60	38.60	38.60	0
2021-09-23	38.60	38.60	38.60	38.60	0
2021-09-22	38.60	38.60	38.60	38.60	0
2021-09-21	38.60	38.60	38.60	38.60	0
2021-09-20	38.60	38.60	38.60	38.60	0
2021-09-17	38.60	38.60	38.60	38.60	0
2021-09-16	38.60	38.60	38.60	38.60	1,087
2021-09-15	36.55	36.55	36.55	36.55	0
2021-09-14	36.55	36.55	36.55	36.55	0
2021-09-13	36.55	36.55	36.55	36.55	0
2021-09-10	36.55	36.55	36.55	36.55	42
2021-09-09	36.55	36.55	36.55	36.55	0
2021-09-08	36.55	36.55	36.55	36.55	0
2021-09-07	36.55	36.55	36.55	36.55	0
2021-09-06	36.55	36.55	36.55	36.55	123
2021-09-03	36.55	36.55	36.55	36.55	0
2021-09-02	36.55	36.55	36.55	36.55	0
2021-09-01	36.55	36.55	36.55	36.55	0
2021-08-31	36.55	36.55	36.55	36.55	0
2021-08-30	36.55	36.55	36.55	36.55	0
2021-08-27	36.55	36.55	36.55	36.55	0
2021-08-26	36.55	36.55	36.55	36.55	0
2021-08-25	36.55	36.55	36.55	36.55	0
2021-08-24	36.55	36.55	36.55	36.55	0
2021-08-23	36.55	36.55	36.55	36.55	0
2021-08-20	36.55	36.55	36.55	36.55	0
2021-08-19	36.55	36.55	36.55	36.55	0
2021-08-18	36.55	36.55	36.55	36.55	0
2021-08-17	36.55	36.55	36.55	36.55	0
2021-08-16	36.55	36.55	36.55	36.55	0
2021-08-13	36.55	36.55	36.55	36.55	0
2021-08-12	36.55	36.55	36.55	36.55	0
2021-08-11	36.55	36.55	36.55	36.55	0
2021-08-10	36.55	36.55	36.55	36.55	0
2021-08-09	36.55	36.55	36.55	36.55	0
2021-08-06	36.55	36.55	36.55	36.55	0
2021-08-05	36.55	36.55	36.55	36.55	0
2021-08-04	36.55	36.55	36.55	36.55	0
2021-08-03	36.55	36.55	36.55	36.55	0
2021-08-02	36.55	36.55	36.55	36.55	0
2021-07-30	36.55	36.55	36.55	36.55	0
2021-07-29	36.55	36.55	36.55	36.55	0
2021-07-28	36.55	36.55	36.55	36.55	0
2021-07-27	36.55	36.55	36.55	36.55	0
2021-07-26	36.55	36.55	36.55	36.55	0
2021-07-23	36.55	36.55	36.55	36.55	0
2021-07-22	36.55	36.55	36.55	36.55	0
2021-07-21	36.55	36.55	36.55	36.55	0
2021-07-20	36.55	36.55	36.55	36.55	0
2021-07-19	36.55	36.55	36.55	36.55	0
2021-07-16	36.55	36.55	36.55	36.55	0
2021-07-15	36.55	36.55	36.55	36.55	0
2021-07-14	36.55	36.55	36.55	36.55	0
2021-07-13	36.55	36.55	36.55	36.55	0
2021-07-12	36.55	36.55	36.55	36.55	0
2021-07-09	36.55	36.55	36.55	36.55	0
2021-07-08	36.55	36.55	36.55	36.55	0
2021-07-07	36.55	36.55	36.55	36.55	0
2021-07-06	36.55	36.55	36.55	36.55	0
2021-07-05	36.55	36.55	36.55	36.55	0
2021-07-02	36.55	36.55	36.55	36.55	0
2021-07-01	36.55	36.55	36.55	36.55	0
2021-06-30	36.55	36.55	36.55	36.55	0
2021-06-29	36.55	36.55	36.55	36.55	0
2021-06-28	36.55	36.55	36.55	36.55	0
2021-06-25	36.55	36.55	36.55	36.55	0
2021-06-24	36.55	36.55	36.55	36.55	0
2021-06-23	36.55	36.55	36.55	36.55	0
2021-06-22	36.55	36.55	36.55	36.55	0
2021-06-21	36.55	36.55	36.55	36.55	0
2021-06-18	36.55	36.55	36.55	36.55	0
2021-06-17	36.55	36.55	36.55	36.55	0
2021-06-16	36.55	36.55	36.55	36.55	0
2021-06-15	36.55	36.55	36.55	36.55	0
2021-06-14	36.55	36.55	36.55	36.55	0
2021-06-11	36.55	36.55	36.55	36.55	0
2021-06-10	36.55	36.55	36.55	36.55	0
2021-06-09	36.55	36.55	36.55	36.55	0
2021-06-08	36.55	36.55	36.55	36.55	0
2021-06-07	36.55	36.55	36.55	36.55	0
2021-06-04	36.55	36.55	36.55	36.55	0
2021-06-03	36.55	36.55	36.55	36.55	0
2021-06-02	36.55	36.55	36.55	36.55	0
2021-06-01	36.55	36.55	36.55	36.55	0
2021-05-28	36.55	36.55	36.55	36.55	0
2021-05-27	36.55	36.55	36.55	36.55	0
2021-05-26	36.55	36.55	36.55	36.55	45
2021-05-25	36.55	36.55	36.55	36.55	289
2021-05-24	36.55	36.55	36.55	36.55	0
2021-05-21	36.55	36.55	36.55	36.55	88
2021-05-20	36.55	36.55	36.55	36.55	221
2021-05-19	36.55	36.55	36.55	36.55	0
2021-05-18	36.55	36.55	36.55	36.55	0
2021-05-17	36.55	36.55	36.55	36.55	0
2021-05-14	36.55	36.55	36.55	36.55	0
2021-05-13	36.55	36.55	36.55	36.55	0
2021-05-12	36.55	36.55	36.55	36.55	0
2021-05-11	36.55	36.55	36.55	36.55	0
2021-05-10	36.55	36.55	36.55	36.55	0
2021-05-07	36.55	36.55	36.55	36.55	0
2021-05-06	36.55	36.55	36.55	36.55	0
2021-05-05	36.55	36.55	36.55	36.55	0
2021-05-04	36.55	36.55	36.55	36.55	0
2021-04-30	36.55	36.55	36.55	36.55	0
2021-04-29	36.55	36.55	36.55	36.55	0
2021-04-28	36.55	36.55	36.55	36.55	0
2021-04-27	36.55	36.55	36.55	36.55	0
2021-04-26	36.55	36.55	36.55	36.55	0
2021-04-23	36.55	36.55	36.55	36.55	0
2021-04-22	36.55	36.55	36.55	36.55	0
2021-04-21	36.55	36.55	36.55	36.55	0
2021-04-20	36.55	36.55	36.55	36.55	0
2021-04-19	36.55	36.55	36.55	36.55	0
2021-04-16	36.55	36.55	36.55	36.55	0
2021-04-15	36.55	36.55	36.55	36.55	0
2021-04-14	36.55	36.55	36.55	36.55	0
2021-04-13	36.55	36.55	36.55	36.55	0
2021-04-12	36.55	36.55	36.55	36.55	0
2021-04-09	36.55	36.55	36.55	36.55	0
2021-04-08	36.55	36.55	36.55	36.55	0
2021-04-07	36.55	36.55	36.55	36.55	0
2021-04-06	36.55	36.55	36.55	36.55	0
2021-04-01	36.55	36.55	36.55	36.55	0
2021-03-31	36.55	36.55	36.55	36.55	0
2021-03-30	36.55	36.55	36.55	36.55	0
2021-03-29	36.55	36.55	36.55	36.55	0
2021-03-26	36.55	36.55	36.55	36.55	0
2021-03-25	36.55	36.55	36.55	36.55	0
2021-03-24	36.55	36.55	36.55	36.55	0
2021-03-23	36.55	36.55	36.55	36.55	0
2021-03-22	36.55	36.55	36.55	36.55	0
2021-03-19	36.55	36.55	36.55	36.55	0
2021-03-18	36.55	36.55	36.55	36.55	0
2021-03-17	36.55	36.55	36.55	36.55	0
2021-03-16	36.55	36.55	36.55	36.55	0
2021-03-15	36.55	36.55	36.55	36.55	171,714
2021-03-12	31.80	31.80	31.80	31.80	0
2021-03-11	31.80	31.80	31.80	31.80	2
2021-03-10	31.80	31.80	31.80	31.80	0
2021-03-09	31.80	31.80	31.80	31.80	0
2021-03-08	31.80	31.80	31.80	31.80	0
2021-03-05	31.80	31.80	31.80	31.80	0
2021-03-04	31.80	31.80	31.80	31.80	2
2021-03-03	31.80	31.80	31.80	31.80	0
2021-03-02	31.80	31.80	31.80	31.80	0
2021-03-01	31.80	31.80	31.80	31.80	0
2021-02-26	31.80	31.80	31.80	31.80	0
2021-02-25	31.80	31.80	31.80	31.80	0
2021-02-24	31.80	31.80	31.80	31.80	1
2021-02-23	33.50	33.50	33.50	33.50	0
2021-02-22	33.50	33.50	33.50	33.50	0
2021-02-19	33.50	33.50	33.50	33.50	0
2021-02-18	33.50	33.50	33.50	33.50	0
2021-02-17	33.50	33.50	33.50	33.50	0
2021-02-16	33.50	33.50	33.50	33.50	0
2021-02-15	33.50	33.50	33.50	33.50	0
2021-02-12	33.50	33.50	33.50	33.50	0
2021-02-11	33.50	33.50	33.50	33.50	2
2021-02-10	33.50	33.50	33.50	33.50	0
2021-02-09	33.50	33.50	33.50	33.50	0
2021-02-08	33.50	33.50	33.50	33.50	0
2021-02-05	33.50	33.50	33.50	33.50	2
2021-02-04	33.50	33.50	33.50	33.50	0
2021-02-03	33.50	33.50	33.50	33.50	0
2021-02-02	33.50	33.50	33.50	33.50	0
2021-02-01	33.50	33.50	33.50	33.50	0
2021-01-29	33.50	33.50	33.50	33.50	2
2021-01-28	33.50	33.50	33.50	33.50	0
2021-01-27	33.50	33.50	33.50	33.50	0
2021-01-26	33.50	33.50	33.50	33.50	0
2021-01-25	33.50	33.50	33.50	33.50	1,019
2021-01-22	33.30	33.30	33.30	33.30	0
2021-01-21	33.30	33.30	33.30	33.30	0
2021-01-20	33.30	33.30	33.30	33.30	0
2021-01-19	33.30	33.30	33.30	33.30	4
2021-01-18	33.30	33.30	33.30	33.30	0
2021-01-15	33.30	33.30	33.30	33.30	0
2021-01-14	33.30	33.30	33.30	33.30	0
2021-01-13	33.30	33.30	33.30	33.30	0
2021-01-12	33.30	33.30	33.30	33.30	145
2021-01-11	33.30	33.30	33.30	33.30	0
2021-01-08	33.30	33.30	33.30	33.30	44
2021-01-07	33.30	33.30	33.30	33.30	0
2021-01-06	33.30	33.30	33.30	33.30	0
2021-01-05	33.30	33.30	33.30	33.30	0
2021-01-04	33.30	33.30	33.30	33.30	0
2020-12-31	33.30	33.30	33.30	33.30	0
2020-12-30	33.30	33.30	33.30	33.30	0
2020-12-29	33.30	33.30	33.30	33.30	0
2020-12-24	33.30	33.30	33.30	33.30	0
2020-12-23	33.30	33.30	33.30	33.30	0
2020-12-22	33.30	33.30	33.30	33.30	0
2020-12-21	33.30	33.30	33.30	33.30	468
2020-12-18	33.08	33.08	33.08	33.08	0
2020-12-17	33.08	33.08	33.08	33.08	0
2020-12-16	33.08	33.08	33.08	33.08	0
2020-12-15	33.08	33.08	33.08	33.08	0
2020-12-14	33.08	33.08	33.08	33.08	0
2020-12-11	33.08	33.08	33.08	33.08	0
2020-12-10	33.08	33.08	33.08	33.08	0
2020-12-09	33.08	33.08	33.08	33.08	0
2020-12-08	33.08	33.08	33.08	33.08	0
2020-12-07	33.08	33.08	33.08	33.08	0
2020-12-04	33.08	33.08	33.08	33.08	0
2020-12-03	33.08	33.08	33.08	33.08	17
2020-12-02	32.90	32.90	32.90	32.90	0
2020-12-01	32.90	32.90	32.90	32.90	0
2020-11-30	32.90	32.90	32.90	32.90	0
2020-11-27	32.90	32.90	32.90	32.90	0
2020-11-26	32.90	32.90	32.90	32.90	0
2020-11-25	32.90	32.90	32.90	32.90	0
2020-11-24	32.90	32.90	32.90	32.90	0
2020-11-23	32.90	32.90	32.90	32.90	0
2020-11-20	32.90	32.90	32.90	32.90	2,847
2020-11-19	34.25	34.25	34.25	34.25	0
2020-11-18	34.25	34.25	34.25	34.25	0
2020-11-17	34.25	34.25	34.25	34.25	24
2020-11-16	34.25	34.25	34.25	34.25	0
2020-11-13	34.25	34.25	34.25	34.25	0
2020-11-12	34.25	34.25	34.25	34.25	0
2020-11-11	34.25	34.25	34.25	34.25	0
2020-11-10	34.25	34.25	34.25	34.25	0
2020-11-09	34.25	34.25	34.25	34.25	0
2020-11-06	34.25	34.25	34.25	34.25	0
2020-11-05	34.25	34.25	34.25	34.25	0
2020-11-04	34.25	34.25	34.25	34.25	0
2020-11-03	34.25	34.25	34.25	34.25	0
2020-11-02	34.25	34.25	34.25	34.25	0
2020-10-30	34.25	34.25	34.25	34.25	0
2020-10-29	34.25	34.25	34.25	34.25	0
2020-10-28	34.25	34.25	34.25	34.25	0
2020-10-27	34.25	34.25	34.25	34.25	0
2020-10-26	34.25	34.25	34.25	34.25	0
2020-10-23	34.25	34.25	34.25	34.25	0
2020-10-22	34.25	34.25	34.25	34.25	0
2020-10-21	34.25	34.25	34.25	34.25	0
2020-10-20	34.25	34.25	34.25	34.25	0
2020-10-16	34.25	34.25	34.25	34.25	0
2020-10-15	34.25	34.25	34.25	34.25	0
2020-10-14	34.25	34.25	34.25	34.25	0
2020-10-13	34.25	34.25	34.25	34.25	0
2020-10-12	34.25	34.25	34.25	34.25	0
2020-10-09	34.25	34.25	34.25	34.25	0
2020-10-08	34.25	34.25	34.25	34.25	0
2020-10-07	34.25	34.25	34.25	34.25	0
2020-10-06	34.25	34.25	34.25	34.25	0
2020-10-05	34.25	34.25	34.25	34.25	0
2020-10-02	34.25	34.25	34.25	34.25	0
2020-10-01	34.25	34.25	34.25	34.25	1
2020-09-30	34.25	34.25	34.25	34.25	0
2020-09-29	34.25	34.25	34.25	34.25	1
2020-09-28	34.25	34.25	34.25	34.25	0
2020-09-25	34.25	34.25	34.25	34.25	0
2020-09-24	34.25	34.25	34.25	34.25	0
2020-09-23	34.25	34.25	34.25	34.25	0
2020-09-22	34.25	34.25	34.25	34.25	0
2020-09-21	34.25	34.25	34.25	34.25	0
2020-09-18	34.25	34.25	34.25	34.25	0
2020-09-17	34.25	34.25	34.25	34.25	0
2020-09-16	34.25	34.25	34.25	34.25	0
2020-09-15	34.25	34.25	34.25	34.25	0
2020-09-14	34.25	34.25	34.25	34.25	0
2020-09-11	34.25	34.25	34.25	34.25	0
2020-04-03	31.30	31.30	31.30	31.30	0
2020-04-02	31.30	31.30	31.30	31.30	0
2020-04-01	31.30	31.30	31.30	31.30	0

Share	Price	Change
Fletcher King (FLK)	48.00	37.14%
Roadside Real (ROAD)	10.00	21.95%
Ondine Biomed (OBI)	6.25	21.95%
Angus Energy (ANGS)	0.525	16.67%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.225	-43.68%
Physiomics (PYC)	1.20	-20%
Electric Guitar (ELEG)	1.90	-9.52%
Elementis (ELM)	138.00	-4.7%
Van Elle (VANL)	33.00	-4.62%

Share	Price	Volume
Premier African Minerals (PREM)	0.20	25,856,465
Tower Resources (TRP)	0.0215	24,836,479
Reabold Resources (RBD)	0.0775	19,569,299
Angus Energy (ANGS)	0.525	17,576,228
Supply@me Cap (SYME)	0.026	9,092,218