Dustin Group Or Share History

Dustin Group Or Share Price history. The following table shows end-of-day data 0R5W historical share prices for Dustin Group Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R5W.L
Share Price 0R5W.L
Charts 0R5W.L
Trades 0R5W.L
History Compare
0R5W.L 0R5W.L
Share News 0R5W.L
RNS 0R5W.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	87.20	87.20	87.20	87.20	5,531
2024-05-02	87.20	87.20	87.20	87.20	14,894
2024-05-01	87.20	87.20	87.20	87.20	0
2024-04-30	87.20	87.20	87.20	87.20	4,836
2024-04-29	87.20	87.20	87.20	87.20	10,427
2024-04-26	87.20	87.20	87.20	87.20	18,212
2024-04-25	87.20	87.20	87.20	87.20	19,041
2024-04-24	87.20	87.20	87.20	87.20	37,829
2024-04-23	87.20	87.20	87.20	87.20	18,386
2024-04-22	87.20	87.20	87.20	87.20	26,353
2024-04-19	87.20	87.20	87.20	87.20	105,434
2024-04-18	87.20	87.20	87.20	87.20	31,363
2024-04-17	87.20	87.20	87.20	87.20	73,306
2024-04-16	87.20	87.20	87.20	87.20	23,399
2024-04-15	87.20	87.20	87.20	87.20	55,087
2024-04-12	87.20	87.20	87.20	87.20	67,118
2024-04-11	87.20	87.20	87.20	87.20	55,223
2024-04-10	87.20	87.20	87.20	87.20	118,049
2024-04-09	87.20	87.20	87.20	87.20	14,250
2024-04-08	87.20	87.20	87.20	87.20	52,210
2024-04-05	87.20	87.20	87.20	87.20	14,182
2024-04-04	87.20	87.20	87.20	87.20	16,179
2024-04-03	87.20	87.20	87.20	87.20	87,273
2024-04-02	87.20	87.20	87.20	87.20	21,006
2024-04-01	87.20	87.20	87.20	87.20	0
2024-03-29	87.20	87.20	87.20	87.20	0
2024-03-28	87.20	87.20	87.20	87.20	16,599
2024-03-27	87.20	87.20	87.20	87.20	36,543
2024-03-26	87.20	87.20	87.20	87.20	37,754
2024-03-25	87.20	87.20	87.20	87.20	6,505
2024-03-22	87.20	87.20	87.20	87.20	14,565
2024-03-21	87.20	87.20	87.20	87.20	25,517
2024-03-20	87.20	87.20	87.20	87.20	38,785
2024-03-19	87.20	87.20	87.20	87.20	19,108
2024-03-18	87.20	87.20	87.20	87.20	17,901
2024-03-15	87.20	87.20	87.20	87.20	96,882
2024-03-14	87.20	87.20	87.20	87.20	62,134
2024-03-13	87.20	87.20	87.20	87.20	39,428
2024-03-12	87.20	87.20	87.20	87.20	77,060
2024-03-11	87.20	87.20	87.20	87.20	34,976
2024-03-08	87.20	87.20	87.20	87.20	37,050
2024-03-07	87.20	87.20	87.20	87.20	14,011
2024-03-06	87.20	87.20	87.20	87.20	1,540
2024-03-05	87.20	87.20	87.20	87.20	12,375
2024-03-04	87.20	87.20	87.20	87.20	40,108
2024-03-01	87.20	87.20	87.20	87.20	25,149
2024-02-29	87.20	87.20	87.20	87.20	33,527
2024-02-28	87.20	87.20	87.20	87.20	28,500
2024-02-27	87.20	87.20	87.20	87.20	13,143
2024-02-26	87.20	87.20	87.20	87.20	60,820
2024-02-23	87.20	87.20	87.20	87.20	22,078
2024-02-22	87.20	87.20	87.20	87.20	67,167
2024-02-21	87.20	87.20	87.20	87.20	14,481
2024-02-20	87.20	87.20	87.20	87.20	104,284
2024-02-19	87.20	87.20	87.20	87.20	87,970
2024-02-16	87.20	87.20	87.20	87.20	37,495
2024-02-15	87.20	87.20	87.20	87.20	67,143
2024-02-14	87.20	87.20	87.20	87.20	49,240
2024-02-13	87.20	87.20	87.20	87.20	116,242
2024-02-12	87.20	87.20	87.20	87.20	22,374
2024-02-09	87.20	87.20	87.20	87.20	61,445
2024-02-08	87.20	87.20	87.20	87.20	11,239
2024-02-07	87.20	87.20	87.20	87.20	39,947
2024-02-06	87.20	87.20	87.20	87.20	21,675
2024-02-05	87.20	87.20	87.20	87.20	21,953
2024-02-02	87.20	87.20	87.20	87.20	45,932
2024-02-01	87.20	87.20	87.20	87.20	40,567
2024-01-31	87.20	87.20	87.20	87.20	7,693
2024-01-30	87.20	87.20	87.20	87.20	40,225
2024-01-29	87.20	87.20	87.20	87.20	31,778
2024-01-26	87.20	87.20	87.20	87.20	25,683
2024-01-25	87.20	87.20	87.20	87.20	23,148
2024-01-24	87.20	87.20	87.20	87.20	7,443
2024-01-23	87.20	87.20	87.20	87.20	22,213
2024-01-22	87.20	87.20	87.20	87.20	35,936
2024-01-19	87.20	87.20	87.20	87.20	47,792
2024-01-18	87.20	87.20	87.20	87.20	62,178
2024-01-17	87.20	87.20	87.20	87.20	187,025
2024-01-16	87.20	87.20	87.20	87.20	49,004
2024-01-15	87.20	87.20	87.20	87.20	81,224
2024-01-12	87.20	87.20	87.20	87.20	66,644
2024-01-11	87.20	87.20	87.20	87.20	238,372
2024-01-10	87.20	87.20	87.20	87.20	602,504
2024-01-09	87.20	87.20	87.20	87.20	218,650
2024-01-08	87.20	87.20	87.20	87.20	80,258
2024-01-05	87.20	87.20	87.20	87.20	78,716
2024-01-04	87.20	87.20	87.20	87.20	182,308
2024-01-03	87.20	87.20	87.20	87.20	60,764
2024-01-02	87.20	87.20	87.20	87.20	21,349
2024-01-01	87.20	87.20	87.20	87.20	0
2023-12-29	87.20	87.20	87.20	87.20	62,653
2023-12-28	87.20	87.20	87.20	87.20	134,247
2023-12-27	87.20	87.20	87.20	87.20	69,238
2023-12-26	87.20	87.20	87.20	87.20	0
2023-12-25	87.20	87.20	87.20	87.20	0
2023-12-22	87.20	87.20	87.20	87.20	17,365
2023-12-21	87.20	87.20	87.20	87.20	43,699
2023-12-20	87.20	87.20	87.20	87.20	126,029
2023-12-19	87.20	87.20	87.20	87.20	60,153
2023-12-18	87.20	87.20	87.20	87.20	490,287
2023-12-15	87.20	87.20	87.20	87.20	334,766
2023-12-14	87.20	87.20	87.20	87.20	116,845
2023-12-13	87.20	87.20	87.20	87.20	68,210
2023-12-12	87.20	87.20	87.20	87.20	69,187
2023-12-11	87.20	87.20	87.20	87.20	68,867
2023-12-08	87.20	87.20	87.20	87.20	132,276
2023-12-07	87.20	87.20	87.20	87.20	23,166
2023-12-06	87.20	87.20	87.20	87.20	110,818
2023-12-05	87.20	87.20	87.20	87.20	17,621
2023-12-04	87.20	87.20	87.20	87.20	27,455
2023-12-01	87.20	87.20	87.20	87.20	22,104
2023-11-30	87.20	87.20	87.20	87.20	39,413
2023-11-29	87.20	87.20	87.20	87.20	29,644
2023-11-28	87.20	87.20	87.20	87.20	90,276
2023-11-27	87.20	87.20	87.20	87.20	83,948
2023-11-24	87.20	87.20	87.20	87.20	228,315
2023-11-23	87.20	87.20	87.20	87.20	34,601
2023-11-22	87.20	87.20	87.20	87.20	101,687
2023-11-21	87.20	87.20	87.20	87.20	292,181
2023-11-20	87.20	87.20	87.20	87.20	279,928
2023-11-17	87.20	87.20	87.20	87.20	564,591
2023-11-16	87.20	87.20	87.20	87.20	325,936
2023-11-15	87.20	87.20	87.20	87.20	69,561
2023-11-14	87.20	87.20	87.20	87.20	152,939
2023-11-13	87.20	87.20	87.20	87.20	31,154
2023-11-10	87.20	87.20	87.20	87.20	62,378
2023-11-09	87.20	87.20	87.20	87.20	238,443
2023-11-08	87.20	87.20	87.20	87.20	34,515
2023-11-07	87.20	87.20	87.20	87.20	44,616
2023-11-06	87.20	87.20	87.20	87.20	110,784
2023-11-03	87.20	87.20	87.20	87.20	97,712
2023-11-02	87.20	87.20	87.20	87.20	118,168
2023-11-01	87.20	87.20	87.20	87.20	426,943
2023-10-31	87.20	87.20	87.20	87.20	322,925
2023-10-30	87.20	87.20	87.20	87.20	4,514
2023-10-27	87.20	87.20	87.20	87.20	35,052
2023-10-26	87.20	87.20	87.20	87.20	170,692
2023-10-25	87.20	87.20	87.20	87.20	9,365
2023-10-24	87.20	87.20	87.20	87.20	28,059
2023-10-23	87.20	87.20	87.20	87.20	211,074
2023-10-20	87.20	87.20	87.20	87.20	37,662
2023-10-19	87.20	87.20	87.20	87.20	15,598
2023-10-18	87.20	87.20	87.20	87.20	36,204
2023-10-17	87.20	87.20	87.20	87.20	4,251
2023-10-16	87.20	87.20	87.20	87.20	11,017
2023-10-13	87.20	87.20	87.20	87.20	9,575
2023-10-12	87.20	87.20	87.20	87.20	9,867
2023-10-11	87.20	87.20	87.20	87.20	153,203
2023-10-10	87.20	87.20	87.20	87.20	8,111
2023-10-09	87.20	87.20	87.20	87.20	103,381
2023-10-06	87.20	87.20	87.20	87.20	62,023
2023-10-05	87.20	87.20	87.20	87.20	2,502
2023-10-04	87.20	87.20	87.20	87.20	870
2023-10-03	87.20	87.20	87.20	87.20	5,062
2023-10-02	87.20	87.20	87.20	87.20	25,197
2023-09-29	87.20	87.20	87.20	87.20	12,673
2023-09-28	87.20	87.20	87.20	87.20	845
2023-09-27	87.20	87.20	87.20	87.20	15,984
2023-09-26	87.20	87.20	87.20	87.20	8,529
2023-09-25	87.20	87.20	87.20	87.20	40,955
2023-09-22	87.20	87.20	87.20	87.20	6,515
2023-09-21	87.20	87.20	87.20	87.20	16,390
2023-09-20	87.20	87.20	87.20	87.20	5,726
2023-09-19	87.20	87.20	87.20	87.20	12,983
2023-09-18	87.20	87.20	87.20	87.20	8,265
2023-09-15	87.20	87.20	87.20	87.20	10,492
2023-09-14	87.20	87.20	87.20	87.20	14,636
2023-09-13	87.20	87.20	87.20	87.20	4,335
2023-09-12	87.20	87.20	87.20	87.20	16,160
2023-09-11	87.20	87.20	87.20	87.20	8,349
2023-09-08	87.20	87.20	87.20	87.20	982
2023-09-07	87.20	87.20	87.20	87.20	11,694
2023-09-06	87.20	87.20	87.20	87.20	1,970
2023-09-05	87.20	87.20	87.20	87.20	1,737
2023-09-04	87.20	87.20	87.20	87.20	5,342
2023-09-01	87.20	87.20	87.20	87.20	2,829
2023-08-31	87.20	87.20	87.20	87.20	36,638
2023-08-30	87.20	87.20	87.20	87.20	14,385
2023-08-29	87.20	87.20	87.20	87.20	11,651
2023-08-28	87.20	87.20	87.20	87.20	0
2023-08-25	87.20	87.20	87.20	87.20	40,447
2023-08-24	87.20	87.20	87.20	87.20	4,611
2023-08-23	87.20	87.20	87.20	87.20	13,031
2023-08-22	87.20	87.20	87.20	87.20	18,086
2023-08-21	87.20	87.20	87.20	87.20	17,355
2023-08-18	87.20	87.20	87.20	87.20	24,144
2023-08-17	87.20	87.20	87.20	87.20	1,676
2023-08-16	87.20	87.20	87.20	87.20	29,326
2023-08-15	87.20	87.20	87.20	87.20	3,264
2023-08-14	87.20	87.20	87.20	87.20	3,632
2023-08-11	87.20	87.20	87.20	87.20	3,598
2023-08-10	87.20	87.20	87.20	87.20	19,145
2023-08-09	87.20	87.20	87.20	87.20	13,527
2023-08-08	87.20	87.20	87.20	87.20	21,841
2023-08-07	87.20	87.20	87.20	87.20	14,467
2023-08-04	87.20	87.20	87.20	87.20	875
2023-08-03	87.20	87.20	87.20	87.20	37,927
2023-08-02	87.20	87.20	87.20	87.20	3,156
2023-08-01	87.20	87.20	87.20	87.20	9,703
2023-07-31	87.20	87.20	87.20	87.20	4,408
2023-07-28	87.20	87.20	87.20	87.20	2,260
2023-07-27	87.20	87.20	87.20	87.20	13,800
2023-07-26	87.20	87.20	87.20	87.20	12,171
2023-07-25	87.20	87.20	87.20	87.20	35,934
2023-07-24	87.20	87.20	87.20	87.20	23,199
2023-07-21	87.20	87.20	87.20	87.20	5,368
2023-07-20	87.20	87.20	87.20	87.20	40,565
2023-07-19	87.20	87.20	87.20	87.20	23,175
2023-07-18	87.20	87.20	87.20	87.20	306
2023-07-17	87.20	87.20	87.20	87.20	1,656
2023-07-14	87.20	87.20	87.20	87.20	3,838
2023-07-13	87.20	87.20	87.20	87.20	8,436
2023-07-12	87.20	87.20	87.20	87.20	6,313
2023-07-11	87.20	87.20	87.20	87.20	2,724
2023-07-10	87.20	87.20	87.20	87.20	6,305
2023-07-07	87.20	87.20	87.20	87.20	39,692
2023-07-06	87.20	87.20	87.20	87.20	16,737
2023-07-05	87.20	87.20	87.20	87.20	12,770
2023-07-04	87.20	87.20	87.20	87.20	9,206
2023-07-03	87.20	87.20	87.20	87.20	42,774
2023-06-30	87.20	87.20	87.20	87.20	25,829
2023-06-29	87.20	87.20	87.20	87.20	12,671
2023-06-28	87.20	87.20	87.20	87.20	89,128
2023-06-27	87.20	87.20	87.20	87.20	105,994
2023-06-26	87.20	87.20	87.20	87.20	21,673
2023-06-23	87.20	87.20	87.20	87.20	0
2023-06-22	87.20	87.20	87.20	87.20	45,282
2023-06-21	87.20	87.20	87.20	87.20	34,505
2023-06-20	87.20	87.20	87.20	87.20	17,526
2023-06-19	87.20	87.20	87.20	87.20	26,172
2023-06-16	87.20	87.20	87.20	87.20	77,054
2023-06-15	87.20	87.20	87.20	87.20	9,142
2023-06-14	87.20	87.20	87.20	87.20	11,649
2023-06-13	87.20	87.20	87.20	87.20	25,048
2023-06-12	87.20	87.20	87.20	87.20	12,330
2023-06-09	87.20	87.20	87.20	87.20	20,910
2023-06-08	87.20	87.20	87.20	87.20	16,951
2023-06-07	87.20	87.20	87.20	87.20	89,686
2023-06-06	87.20	87.20	87.20	87.20	0
2023-06-05	87.20	87.20	87.20	87.20	21,625
2023-06-02	87.20	87.20	87.20	87.20	5,023
2023-06-01	87.20	87.20	87.20	87.20	29,230
2023-05-31	87.20	87.20	87.20	87.20	11,266
2023-05-30	87.20	87.20	87.20	87.20	13,478
2023-05-29	87.20	87.20	87.20	87.20	0
2023-05-26	87.20	87.20	87.20	87.20	29,367
2023-05-25	87.20	87.20	87.20	87.20	9,971
2023-05-24	87.20	87.20	87.20	87.20	5,879
2023-05-23	87.20	87.20	87.20	87.20	7,607
2023-05-22	87.20	87.20	87.20	87.20	15,258
2023-05-19	87.20	87.20	87.20	87.20	17,213
2023-05-18	87.20	87.20	87.20	87.20	0
2023-05-17	87.20	87.20	87.20	87.20	727,120
2023-05-16	87.20	87.20	87.20	87.20	19,669
2023-05-15	87.20	87.20	87.20	87.20	5,852
2023-05-12	87.20	87.20	87.20	87.20	3,014
2023-05-11	87.20	87.20	87.20	87.20	12,407
2023-05-10	87.20	87.20	87.20	87.20	16,109
2023-05-09	87.20	87.20	87.20	87.20	5,761
2023-05-08	87.20	87.20	87.20	87.20	0
2023-05-05	87.20	87.20	87.20	87.20	9,833
2023-05-04	87.20	87.20	87.20	87.20	12,924
2023-05-03	87.20	87.20	87.20	87.20	11,090
2023-05-02	87.20	87.20	87.20	87.20	10,924
2023-05-01	87.20	87.20	87.20	87.20	0
2023-04-28	87.20	87.20	87.20	87.20	7,187
2023-04-27	87.20	87.20	87.20	87.20	12,219
2023-04-26	87.20	87.20	87.20	87.20	6,283
2023-04-25	87.20	87.20	87.20	87.20	10,581
2023-04-24	87.20	87.20	87.20	87.20	23,133
2023-04-21	87.20	87.20	87.20	87.20	16,781
2023-04-20	87.20	87.20	87.20	87.20	5,945
2023-04-19	87.20	87.20	87.20	87.20	29,868
2023-04-18	87.20	87.20	87.20	87.20	44,370
2023-04-17	87.20	87.20	87.20	87.20	4,307
2023-04-14	87.20	87.20	87.20	87.20	39,646
2023-04-13	87.20	87.20	87.20	87.20	13,968
2023-04-12	87.20	87.20	87.20	87.20	5,105
2023-04-11	87.20	87.20	87.20	87.20	7,990
2023-04-10	87.20	87.20	87.20	87.20	0
2023-04-07	87.20	87.20	87.20	87.20	0
2023-04-06	87.20	87.20	87.20	87.20	12,605
2023-04-05	87.20	87.20	87.20	87.20	766,905
2023-04-04	87.20	87.20	87.20	87.20	43,170
2023-04-03	87.20	87.20	87.20	87.20	47,086
2023-03-31	87.20	87.20	87.20	87.20	37,150
2023-03-30	87.20	87.20	87.20	87.20	76,236
2023-03-29	87.20	87.20	87.20	87.20	30,124
2023-03-28	87.20	87.20	87.20	87.20	43,915
2023-03-27	87.20	87.20	87.20	87.20	39,384
2023-03-24	87.20	87.20	87.20	87.20	24,502
2023-03-23	87.20	87.20	87.20	87.20	7,675
2023-03-22	87.20	87.20	87.20	87.20	52,625
2023-03-21	87.20	87.20	87.20	87.20	7,363
2023-03-20	87.20	87.20	87.20	87.20	20,879
2023-03-17	87.20	87.20	87.20	87.20	51,168
2023-03-16	87.20	87.20	87.20	87.20	62,088
2023-03-15	87.20	87.20	87.20	87.20	15,550
2023-03-14	87.20	87.20	87.20	87.20	4,294
2023-03-13	87.20	87.20	87.20	87.20	68,533
2023-03-10	87.20	87.20	87.20	87.20	11,082
2023-03-09	87.20	87.20	87.20	87.20	8,502
2023-03-08	87.20	87.20	87.20	87.20	7,540
2023-03-07	87.20	87.20	87.20	87.20	23,057
2023-03-06	87.20	87.20	87.20	87.20	6,223
2023-03-03	87.20	87.20	87.20	87.20	19,726
2023-03-02	87.20	87.20	87.20	87.20	12,577
2023-03-01	87.20	87.20	87.20	87.20	11,457
2023-02-28	87.20	87.20	87.20	87.20	43,020
2023-02-27	87.20	87.20	87.20	87.20	2,603
2023-02-24	87.20	87.20	87.20	87.20	5,627
2023-02-23	87.20	87.20	87.20	87.20	5,057
2023-02-22	87.20	87.20	87.20	87.20	25,756
2023-02-21	87.20	87.20	87.20	87.20	10,091
2023-02-20	87.20	87.20	87.20	87.20	17,926
2023-02-17	87.20	87.20	87.20	87.20	764,664
2023-02-16	87.20	87.20	87.20	87.20	13,939
2023-02-15	87.20	87.20	87.20	87.20	7,769
2023-02-14	87.20	87.20	87.20	87.20	23,807
2023-02-13	87.20	87.20	87.20	87.20	40,779
2023-02-10	87.20	87.20	87.20	87.20	20,714
2023-02-09	87.20	87.20	87.20	87.20	8,683
2023-02-08	87.20	87.20	87.20	87.20	78,021
2023-02-07	87.20	87.20	87.20	87.20	38,586
2023-02-06	87.20	87.20	87.20	87.20	24,611
2023-02-03	87.20	87.20	87.20	87.20	28,649
2023-02-02	87.20	87.20	87.20	87.20	41,357
2023-02-01	87.20	87.20	87.20	87.20	48,757
2023-01-31	87.20	87.20	87.20	87.20	23,576
2023-01-30	87.20	87.20	87.20	87.20	27,413
2023-01-27	87.20	87.20	87.20	87.20	55,886
2023-01-26	87.20	87.20	87.20	87.20	20,972
2023-01-25	87.20	87.20	87.20	87.20	30,313
2023-01-24	87.20	87.20	87.20	87.20	14,568
2023-01-23	87.20	87.20	87.20	87.20	18,993
2023-01-20	87.20	87.20	87.20	87.20	8,215
2023-01-19	87.20	87.20	87.20	87.20	9,345
2023-01-18	87.20	87.20	87.20	87.20	28,623
2023-01-17	87.20	87.20	87.20	87.20	7,282
2023-01-16	87.20	87.20	87.20	87.20	70,809
2023-01-13	87.20	87.20	87.20	87.20	43,724
2023-01-12	87.20	87.20	87.20	87.20	113,126
2023-01-11	87.20	87.20	87.20	87.20	80,006
2023-01-10	87.20	87.20	87.20	87.20	7,734
2023-01-09	87.20	87.20	87.20	87.20	57,837
2023-01-06	87.20	87.20	87.20	87.20	0
2023-01-05	87.20	87.20	87.20	87.20	18,568
2023-01-04	87.20	87.20	87.20	87.20	8,178
2023-01-03	87.20	87.20	87.20	87.20	36,069
2023-01-02	87.20	87.20	87.20	87.20	0
2022-12-30	87.20	87.20	87.20	87.20	9,602
2022-12-29	87.20	87.20	87.20	87.20	10,061
2022-12-28	87.20	87.20	87.20	87.20	12,353
2022-12-27	87.20	87.20	87.20	87.20	0
2022-12-26	87.20	87.20	87.20	87.20	0
2022-12-23	87.20	87.20	87.20	87.20	19,262
2022-12-22	87.20	87.20	87.20	87.20	19,831
2022-12-21	87.20	87.20	87.20	87.20	16,282
2022-12-20	87.20	87.20	87.20	87.20	24,586
2022-12-19	87.20	87.20	87.20	87.20	8,170
2022-12-16	87.20	87.20	87.20	87.20	45,810
2022-12-15	87.20	87.20	87.20	87.20	20,783
2022-12-14	87.20	87.20	87.20	87.20	75,799
2022-12-13	87.20	87.20	87.20	87.20	49,544
2022-12-12	87.20	87.20	87.20	87.20	23,512
2022-12-09	87.20	87.20	87.20	87.20	12,274
2022-12-08	87.20	87.20	87.20	87.20	7,482
2022-12-07	87.20	87.20	87.20	87.20	14,397
2022-12-06	87.20	87.20	87.20	87.20	8,615
2022-12-05	87.20	87.20	87.20	87.20	10,575
2022-12-02	87.20	87.20	87.20	87.20	16,070
2022-12-01	87.20	87.20	87.20	87.20	23,251
2022-11-30	87.20	87.20	87.20	87.20	24,290
2022-11-29	87.20	87.20	87.20	87.20	25,713
2022-11-28	87.20	87.20	87.20	87.20	42,957
2022-11-25	87.20	87.20	87.20	87.20	6,972
2022-11-24	87.20	87.20	87.20	87.20	10,741
2022-11-23	87.20	87.20	87.20	87.20	13,182
2022-11-22	87.20	87.20	87.20	87.20	27,517
2022-11-21	87.20	87.20	87.20	87.20	10,858
2022-11-18	87.20	87.20	87.20	87.20	21,343
2022-11-17	87.20	87.20	87.20	87.20	12,709
2022-11-16	87.20	87.20	87.20	87.20	10,877
2022-11-15	87.20	87.20	87.20	87.20	60,582
2022-11-14	87.20	87.20	87.20	87.20	16,955
2022-11-11	87.20	87.20	87.20	87.20	19,628
2022-11-10	87.20	87.20	87.20	87.20	16,130
2022-11-09	87.20	87.20	87.20	87.20	19,679
2022-11-08	87.20	87.20	87.20	87.20	14,641
2022-11-07	87.20	87.20	87.20	87.20	36,018
2022-11-04	87.20	87.20	87.20	87.20	9,699
2022-11-03	87.20	87.20	87.20	87.20	7,216
2022-11-02	87.20	87.20	87.20	87.20	20,018
2022-11-01	87.20	87.20	87.20	87.20	10,751
2022-10-31	87.20	87.20	87.20	87.20	53,872
2022-10-28	87.20	87.20	87.20	87.20	7,590
2022-10-27	87.20	87.20	87.20	87.20	2,480
2022-10-26	87.20	87.20	87.20	87.20	8,256
2022-10-25	87.20	87.20	87.20	87.20	17,126
2022-10-24	87.20	87.20	87.20	87.20	18,403
2022-10-21	87.20	87.20	87.20	87.20	14,355
2022-10-20	87.20	87.20	87.20	87.20	14,516
2022-10-19	87.20	87.20	87.20	87.20	16,727
2022-10-18	87.20	87.20	87.20	87.20	64,381
2022-10-17	87.20	87.20	87.20	87.20	10,880
2022-10-14	87.20	87.20	87.20	87.20	11,354
2022-10-13	87.20	87.20	87.20	87.20	40,629
2022-10-12	87.20	87.20	87.20	87.20	14,956
2022-10-11	87.20	87.20	87.20	87.20	40,778
2022-10-10	87.20	87.20	87.20	87.20	32,894
2022-10-07	87.20	87.20	87.20	87.20	15,123
2022-10-06	87.20	87.20	87.20	87.20	13,763
2022-10-05	87.20	87.20	87.20	87.20	5,457
2022-10-04	87.20	87.20	87.20	87.20	21,813
2022-10-03	87.20	87.20	87.20	87.20	11,063
2022-09-30	87.20	87.20	87.20	87.20	23,392
2022-09-29	87.20	87.20	87.20	87.20	7,762
2022-09-28	87.20	87.20	87.20	87.20	11,765
2022-09-27	87.20	87.20	87.20	87.20	23,415
2022-09-26	87.20	87.20	87.20	87.20	8,311
2022-09-23	87.20	87.20	87.20	87.20	4,178
2022-09-22	87.20	87.20	87.20	87.20	5,666
2022-09-21	87.20	87.20	87.20	87.20	5,012
2022-09-20	87.20	87.20	87.20	87.20	8,002
2022-09-19	87.20	87.20	87.20	87.20	0
2022-09-16	87.20	87.20	87.20	87.20	17,214
2022-09-15	87.20	87.20	87.20	87.20	4,017
2022-09-14	87.20	87.20	87.20	87.20	11,903
2022-09-13	87.20	87.20	87.20	87.20	1,452
2022-09-12	87.20	87.20	87.20	87.20	2,772
2022-09-09	87.20	87.20	87.20	87.20	3,820
2022-09-08	87.20	87.20	87.20	87.20	5,078
2022-09-07	87.20	87.20	87.20	87.20	4,300
2022-09-06	87.20	87.20	87.20	87.20	1,682
2022-09-05	87.20	87.20	87.20	87.20	6,637
2022-09-02	87.20	87.20	87.20	87.20	773
2022-09-01	87.20	87.20	87.20	87.20	5,739
2022-08-31	87.20	87.20	87.20	87.20	5,315
2022-08-30	87.20	87.20	87.20	87.20	7,725
2022-08-29	87.20	87.20	87.20	87.20	0
2022-08-26	87.20	87.20	87.20	87.20	2,078
2022-08-25	87.20	87.20	87.20	87.20	489
2022-08-24	87.20	87.20	87.20	87.20	10,292
2022-08-23	87.20	87.20	87.20	87.20	2,638
2022-08-22	87.20	87.20	87.20	87.20	9,176
2022-08-19	87.20	87.20	87.20	87.20	449
2022-08-18	87.20	87.20	87.20	87.20	2,400
2022-08-17	87.20	87.20	87.20	87.20	1,323
2022-08-16	87.20	87.20	87.20	87.20	397
2022-08-15	87.20	87.20	87.20	87.20	5,632
2022-08-12	87.20	87.20	87.20	87.20	2,325
2022-08-11	87.20	87.20	87.20	87.20	2,487
2022-08-10	87.20	87.20	87.20	87.20	657
2022-08-09	87.20	87.20	87.20	87.20	1,945
2022-08-08	87.20	87.20	87.20	87.20	1,194
2022-08-05	87.20	87.20	87.20	87.20	4,230
2022-08-04	87.20	87.20	87.20	87.20	2,603
2022-08-03	87.20	87.20	87.20	87.20	5,966
2022-08-02	87.20	87.20	87.20	87.20	2,036
2022-08-01	87.20	87.20	87.20	87.20	4,378
2022-07-29	87.20	87.20	87.20	87.20	12,728
2022-07-28	87.20	87.20	87.20	87.20	2,285
2022-07-27	87.20	87.20	87.20	87.20	7,107
2022-07-26	87.20	87.20	87.20	87.20	1,615
2022-07-25	87.20	87.20	87.20	87.20	6,120
2022-07-22	87.20	87.20	87.20	87.20	9,047
2022-07-21	87.20	87.20	87.20	87.20	15,055
2022-07-20	87.20	87.20	87.20	87.20	2,892
2022-07-19	87.20	87.20	87.20	87.20	4,341
2022-07-18	87.20	87.20	87.20	87.20	1,331
2022-07-15	87.20	87.20	87.20	87.20	1,601
2022-07-14	87.20	87.20	87.20	87.20	3,171
2022-07-13	87.20	87.20	87.20	87.20	7,063
2022-07-12	87.20	87.20	87.20	87.20	4,128
2022-07-11	87.20	87.20	87.20	87.20	4,570
2022-07-08	87.20	87.20	87.20	87.20	6,910
2022-07-07	87.20	87.20	87.20	87.20	25,457
2022-07-06	87.20	87.20	87.20	87.20	12,173
2022-07-05	87.20	87.20	87.20	87.20	39,480
2022-07-04	87.20	87.20	87.20	87.20	7,167
2022-07-01	87.20	87.20	87.20	87.20	4,620
2022-06-30	87.20	87.20	87.20	87.20	3,350
2022-06-29	87.20	87.20	87.20	87.20	2,259
2022-06-28	87.20	87.20	87.20	87.20	1,863
2022-06-27	87.20	87.20	87.20	87.20	1,406
2022-06-24	87.20	87.20	87.20	87.20	0
2022-06-23	87.20	87.20	87.20	87.20	9,085
2022-06-22	87.20	87.20	87.20	87.20	5,416
2022-06-21	87.20	87.20	87.20	87.20	5,088
2022-06-20	87.20	87.20	87.20	87.20	880
2022-06-17	87.20	87.20	87.20	87.20	4,110
2022-06-16	87.20	87.20	87.20	87.20	22,507
2022-06-15	87.20	87.20	87.20	87.20	1,925
2022-06-14	87.20	87.20	87.20	87.20	93
2022-06-13	87.20	87.20	87.20	87.20	7,267
2022-06-10	87.20	87.20	87.20	87.20	14,767
2022-06-09	87.20	87.20	87.20	87.20	2,582
2022-06-08	87.20	87.20	87.20	87.20	3,391
2022-06-07	87.20	87.20	87.20	87.20	13,815
2022-06-06	87.20	87.20	87.20	87.20	0
2022-06-03	87.20	87.20	87.20	87.20	0
2022-06-02	87.20	87.20	87.20	87.20	0
2022-06-01	87.20	87.20	87.20	87.20	3,178
2022-05-31	87.20	87.20	87.20	87.20	4,644
2022-05-30	87.20	87.20	87.20	87.20	1,140
2022-05-27	87.20	87.20	87.20	87.20	15,667
2022-05-26	87.20	87.20	87.20	87.20	0
2022-05-25	87.20	87.20	87.20	87.20	315
2022-05-24	87.20	87.20	87.20	87.20	4,114
2022-05-23	87.20	87.20	87.20	87.20	1,130
2022-05-20	87.20	87.20	87.20	87.20	23,081
2022-05-19	87.20	87.20	87.20	87.20	829
2022-05-18	87.20	87.20	87.20	87.20	6,012
2022-05-17	87.20	87.20	87.20	87.20	619
2022-05-16	87.20	87.20	87.20	87.20	14,722
2022-05-13	87.20	87.20	87.20	87.20	1,626
2022-05-12	87.20	87.20	87.20	87.20	32,491
2022-05-11	87.20	87.20	87.20	87.20	20,041
2022-05-10	87.20	87.20	87.20	87.20	8,516
2022-05-09	87.20	87.20	87.20	87.20	1,638
2022-05-06	87.20	87.20	87.20	87.20	24,210
2022-05-05	87.20	87.20	87.20	87.20	24,439
2022-05-04	87.20	87.20	87.20	87.20	5,521
2022-05-03	87.20	87.20	87.20	87.20	19,022
2022-05-02	87.20	87.20	87.20	87.20	0
2022-04-29	87.20	87.20	87.20	87.20	13,125
2022-04-28	87.20	87.20	87.20	87.20	14,094
2022-04-27	87.20	87.20	87.20	87.20	15,971
2022-04-26	87.20	87.20	87.20	87.20	4,986
2022-04-25	87.20	87.20	87.20	87.20	1,861
2022-04-22	87.20	87.20	87.20	87.20	8,084
2022-04-21	87.20	87.20	87.20	87.20	1,915
2022-04-20	87.20	87.20	87.20	87.20	45,581
2022-04-19	87.20	87.20	87.20	87.20	16,210
2022-04-18	87.20	87.20	87.20	87.20	0
2022-04-15	87.20	87.20	87.20	87.20	0
2022-04-14	87.20	87.20	87.20	87.20	19,498
2022-04-13	87.20	87.20	87.20	87.20	23,424
2022-04-12	87.20	87.20	87.20	87.20	16,313
2022-04-11	87.20	87.20	87.20	87.20	14,476
2022-04-08	87.20	87.20	87.20	87.20	12,385
2022-04-07	87.20	87.20	87.20	87.20	52,934
2022-04-06	87.20	87.20	87.20	87.20	201,108
2022-04-05	87.20	87.20	87.20	87.20	28,036
2022-04-04	87.20	87.20	87.20	87.20	18,499
2022-04-01	87.20	87.20	87.20	87.20	8,878
2022-03-31	87.20	87.20	87.20	87.20	10,380
2022-03-30	87.20	87.20	87.20	87.20	6,961
2022-03-29	87.20	87.20	87.20	87.20	4,894
2022-03-28	87.20	87.20	87.20	87.20	19,381
2022-03-25	87.20	87.20	87.20	87.20	6,158
2022-03-24	87.20	87.20	87.20	87.20	11,267
2022-03-23	87.20	87.20	87.20	87.20	20,504
2022-03-22	87.20	87.20	87.20	87.20	6,714
2022-03-21	87.20	87.20	87.20	87.20	10,268
2022-03-18	87.20	87.20	87.20	87.20	15,589
2022-03-17	87.20	87.20	87.20	87.20	5,203
2022-03-16	87.20	87.20	87.20	87.20	11,394
2022-03-15	87.20	87.20	87.20	87.20	6,018
2022-03-14	87.20	87.20	87.20	87.20	8,871
2022-03-11	87.20	87.20	87.20	87.20	29,874
2022-03-10	87.20	87.20	87.20	87.20	35,814
2022-03-09	87.20	87.20	87.20	87.20	11,527
2022-03-08	87.20	87.20	87.20	87.20	11,350
2022-03-07	87.20	87.20	87.20	87.20	7,807
2022-03-04	87.20	87.20	87.20	87.20	21,389
2022-03-03	87.20	87.20	87.20	87.20	13,842
2022-03-02	87.20	87.20	87.20	87.20	18,007
2022-03-01	87.20	87.20	87.20	87.20	20,914
2022-02-28	87.20	87.20	87.20	87.20	20,919
2022-02-25	87.20	87.20	87.20	87.20	18,418
2022-02-24	87.20	87.20	87.20	87.20	66,026
2022-02-23	87.20	87.20	87.20	87.20	259,106
2022-02-22	87.20	87.20	87.20	87.20	47,193
2022-02-21	87.20	87.20	87.20	87.20	84,481
2022-02-18	87.20	87.20	87.20	87.20	21,494
2022-02-17	87.20	87.20	87.20	87.20	15,675
2022-02-16	87.20	87.20	87.20	87.20	18,260
2022-02-15	87.20	87.20	87.20	87.20	14,152
2022-02-14	87.20	87.20	87.20	87.20	20,176
2022-02-11	87.20	87.20	87.20	87.20	19,981
2022-02-10	87.20	87.20	87.20	87.20	19,362
2022-02-09	87.20	87.20	87.20	87.20	19,537
2022-02-08	87.20	87.20	87.20	87.20	4,122
2022-02-07	87.20	87.20	87.20	87.20	18,729
2022-02-04	87.20	87.20	87.20	87.20	38,586
2022-02-03	87.20	87.20	87.20	87.20	25,492
2022-02-02	87.20	87.20	87.20	87.20	11,075
2022-02-01	87.20	87.20	87.20	87.20	15,381
2022-01-31	87.20	87.20	87.20	87.20	17,218
2022-01-28	87.20	87.20	87.20	87.20	6,816
2022-01-27	87.20	87.20	87.20	87.20	26,059
2022-01-26	87.20	87.20	87.20	87.20	5,857
2022-01-25	87.20	87.20	87.20	87.20	27,525
2022-01-24	87.20	87.20	87.20	87.20	21,149
2022-01-21	87.20	87.20	87.20	87.20	20,137
2022-01-20	87.20	87.20	87.20	87.20	11,081
2022-01-19	87.20	87.20	87.20	87.20	48,907
2022-01-18	87.20	87.20	87.20	87.20	29,165
2022-01-17	87.20	87.20	87.20	87.20	9,830
2022-01-14	87.20	87.20	87.20	87.20	26,054
2022-01-13	87.20	87.20	87.20	87.20	22,712
2022-01-12	87.20	87.20	87.20	87.20	79,087
2022-01-11	87.20	87.20	87.20	87.20	15,739
2022-01-10	87.20	87.20	87.20	87.20	50,774
2022-01-07	87.20	87.20	87.20	87.20	61,258
2022-01-06	87.20	87.20	87.20	87.20	0
2022-01-05	87.20	87.20	87.20	87.20	62,416
2022-01-04	87.20	87.20	87.20	87.20	15,398
2022-01-03	87.20	87.20	87.20	87.20	0
2021-12-31	87.20	87.20	87.20	87.20	0
2021-12-30	87.20	87.20	87.20	87.20	15,426
2021-12-29	87.20	87.20	87.20	87.20	32,752
2021-12-28	87.20	87.20	87.20	87.20	0
2021-12-27	87.20	87.20	87.20	87.20	0
2021-12-24	87.20	87.20	87.20	87.20	0
2021-12-23	87.20	87.20	87.20	87.20	5,414
2021-12-22	87.20	87.20	87.20	87.20	26,805
2021-12-21	87.20	87.20	87.20	87.20	6,846
2021-12-20	87.20	87.20	87.20	87.20	10,562
2021-12-17	87.20	87.20	87.20	87.20	28,726
2021-12-16	87.20	87.20	87.20	87.20	18,879
2021-12-15	87.20	87.20	87.20	87.20	21,437
2021-12-14	87.20	87.20	87.20	87.20	3,666
2021-12-13	87.20	87.20	87.20	87.20	18,119
2021-12-10	87.20	87.20	87.20	87.20	12,101
2021-12-09	87.20	87.20	87.20	87.20	3,295
2021-12-08	87.20	87.20	87.20	87.20	8,858
2021-12-07	87.20	87.20	87.20	87.20	10,868
2021-12-06	87.20	87.20	87.20	87.20	2,703
2021-12-03	87.20	87.20	87.20	87.20	5,214
2021-12-02	87.20	87.20	87.20	87.20	5,917
2021-12-01	87.20	87.20	87.20	87.20	3,473
2021-11-30	87.20	87.20	87.20	87.20	12,298
2021-11-29	87.20	87.20	87.20	87.20	2,609
2021-11-26	87.20	87.20	87.20	87.20	15,615
2021-11-25	87.20	87.20	87.20	87.20	26,556
2021-11-24	87.20	87.20	87.20	87.20	11,741
2021-11-23	87.20	87.20	87.20	87.20	4,149
2021-11-22	87.20	87.20	87.20	87.20	5,063
2021-11-19	87.20	87.20	87.20	87.20	13,338
2021-11-18	87.20	87.20	87.20	87.20	4,655
2021-11-17	87.20	87.20	87.20	87.20	1,302
2021-11-16	87.20	87.20	87.20	87.20	4,612
2021-11-15	87.20	87.20	87.20	87.20	5,466
2021-11-12	87.20	87.20	87.20	87.20	6,099
2021-11-11	87.20	87.20	87.20	87.20	54,361
2021-11-10	87.20	87.20	87.20	87.20	5,111
2021-11-09	87.20	87.20	87.20	87.20	8,540
2021-11-08	87.20	87.20	87.20	87.20	13,358
2021-11-05	87.20	87.20	87.20	87.20	2,702
2021-11-04	87.20	87.20	87.20	87.20	12,052
2021-11-03	87.20	87.20	87.20	87.20	12,730
2021-11-02	87.20	87.20	87.20	87.20	9,434
2021-11-01	87.20	87.20	87.20	87.20	4,866
2021-10-29	87.20	87.20	87.20	87.20	8,375
2021-10-28	87.20	87.20	87.20	87.20	3,635
2021-10-27	87.20	87.20	87.20	87.20	6,558
2021-10-26	87.20	87.20	87.20	87.20	13,918
2021-10-25	87.20	87.20	87.20	87.20	17,267
2021-10-22	87.20	87.20	87.20	87.20	10,703
2021-10-21	87.20	87.20	87.20	87.20	62,296
2021-10-20	87.20	87.20	87.20	87.20	47,181
2021-10-19	87.20	87.20	87.20	87.20	69,504
2021-10-18	87.20	87.20	87.20	87.20	2,655
2021-10-15	87.20	87.20	87.20	87.20	2,177
2021-10-14	87.20	87.20	87.20	87.20	4,644
2021-10-13	87.20	87.20	87.20	87.20	22,987
2021-10-12	87.20	87.20	87.20	87.20	22,717
2021-10-11	87.20	87.20	87.20	87.20	27,795
2021-10-08	87.20	87.20	87.20	87.20	25,616
2021-10-07	87.20	87.20	87.20	87.20	32,668
2021-10-06	87.20	87.20	87.20	87.20	35,356
2021-10-05	87.20	87.20	87.20	87.20	3,895
2021-10-04	87.20	87.20	87.20	87.20	14,113
2021-10-01	87.20	87.20	87.20	87.20	6,746
2021-09-30	87.20	87.20	87.20	87.20	6,192
2021-09-29	87.20	87.20	87.20	87.20	1,900
2021-09-28	87.20	87.20	87.20	87.20	8,248
2021-09-27	87.20	87.20	87.20	87.20	12,380
2021-09-24	87.20	87.20	87.20	87.20	4,529
2021-09-23	87.20	87.20	87.20	87.20	10,375
2021-09-22	87.20	87.20	87.20	87.20	5,266
2021-09-21	87.20	87.20	87.20	87.20	19,430
2021-09-20	87.20	87.20	87.20	87.20	4,544
2021-09-17	87.20	87.20	87.20	87.20	8,517
2021-09-16	87.20	87.20	87.20	87.20	1,980
2021-09-15	87.20	87.20	87.20	87.20	6,447
2021-09-14	87.20	87.20	87.20	87.20	23,270
2021-09-13	87.20	87.20	87.20	87.20	1,939
2021-09-10	87.20	87.20	87.20	87.20	6,609
2021-09-09	87.20	87.20	87.20	87.20	4,479
2021-09-08	87.20	87.20	87.20	87.20	1,244
2021-09-07	87.20	87.20	87.20	87.20	11,278
2021-09-06	87.20	87.20	87.20	87.20	8,666
2021-09-03	87.20	87.20	87.20	87.20	15,870
2021-09-02	87.20	87.20	87.20	87.20	16,408
2021-09-01	87.20	87.20	87.20	87.20	21,635
2021-08-31	87.20	87.20	87.20	87.20	26,933
2021-08-30	87.20	87.20	87.20	87.20	0
2021-08-27	87.20	87.20	87.20	87.20	5,366
2021-08-26	87.20	87.20	87.20	87.20	1,202
2021-08-25	87.20	87.20	87.20	87.20	12,575
2021-08-24	87.20	87.20	87.20	87.20	2,615
2021-08-23	87.20	87.20	87.20	87.20	3,996
2021-08-20	87.20	87.20	87.20	87.20	8,036
2021-08-19	87.20	87.20	87.20	87.20	7,945
2021-08-18	87.20	87.20	87.20	87.20	34,331
2021-08-17	87.20	87.20	87.20	87.20	10,279
2021-08-16	87.20	87.20	87.20	87.20	6,661
2021-08-13	87.20	87.20	87.20	87.20	8,842
2021-08-12	87.20	87.20	87.20	87.20	70,875
2021-08-11	87.20	87.20	87.20	87.20	5,579
2021-08-10	87.20	87.20	87.20	87.20	29,756
2021-08-09	87.20	87.20	87.20	87.20	5,116
2021-08-06	87.20	87.20	87.20	87.20	8,157
2021-08-05	87.20	87.20	87.20	87.20	3,145
2021-08-04	87.20	87.20	87.20	87.20	18,403
2021-08-03	87.20	87.20	87.20	87.20	2,981
2021-08-02	87.20	87.20	87.20	87.20	1,703
2021-07-30	87.20	87.20	87.20	87.20	8,110
2021-07-29	87.20	87.20	87.20	87.20	3,288
2021-07-28	87.20	87.20	87.20	87.20	3,843
2021-07-27	87.20	87.20	87.20	87.20	1,471
2021-07-26	87.20	87.20	87.20	87.20	7,633
2021-07-23	87.20	87.20	87.20	87.20	4,437
2021-07-22	87.20	87.20	87.20	87.20	3,844
2021-07-21	87.20	87.20	87.20	87.20	10,650
2021-07-20	87.20	87.20	87.20	87.20	4,961
2021-07-19	87.20	87.20	87.20	87.20	27,954
2021-07-16	87.20	87.20	87.20	87.20	15,111
2021-07-15	87.20	87.20	87.20	87.20	6,002
2021-07-14	87.20	87.20	87.20	87.20	4,390
2021-07-13	87.20	87.20	87.20	87.20	9,118
2021-07-12	87.20	87.20	87.20	87.20	1,149
2021-07-09	87.20	87.20	87.20	87.20	2,629
2021-07-08	87.20	87.20	87.20	87.20	7,902
2021-07-07	87.20	87.20	87.20	87.20	17,865
2021-07-06	87.20	87.20	87.20	87.20	5,240
2021-07-05	87.20	87.20	87.20	87.20	5,704
2021-07-02	87.20	87.20	87.20	87.20	18,866
2021-07-01	87.20	87.20	87.20	87.20	17,015
2021-06-30	87.20	87.20	87.20	87.20	26,533
2021-06-29	87.20	87.20	87.20	87.20	21,620
2021-06-28	87.20	87.20	87.20	87.20	10,455
2021-06-25	87.20	87.20	87.20	87.20	0
2021-06-24	87.20	87.20	87.20	87.20	11,086
2021-06-23	87.20	87.20	87.20	87.20	11,504
2021-06-22	87.20	87.20	87.20	87.20	19,410
2021-06-21	87.20	87.20	87.20	87.20	50,995
2021-06-18	87.20	87.20	87.20	87.20	9,769
2021-06-17	87.20	87.20	87.20	87.20	8,316
2021-06-16	87.20	87.20	87.20	87.20	14,571
2021-06-15	87.20	87.20	87.20	87.20	23,061
2021-06-14	87.20	87.20	87.20	87.20	6,066
2021-06-11	87.20	87.20	87.20	87.20	9,923
2021-06-10	87.20	87.20	87.20	87.20	6,265
2021-06-09	87.20	87.20	87.20	87.20	9,850
2021-06-08	87.20	87.20	87.20	87.20	4,264
2021-06-07	87.20	87.20	87.20	87.20	3,419
2021-06-04	87.20	87.20	87.20	87.20	21,864
2021-06-03	87.20	87.20	87.20	87.20	10,875
2021-06-02	87.20	87.20	87.20	87.20	19,419
2021-06-01	87.20	87.20	87.20	87.20	10,605
2021-05-31	87.20	87.20	87.20	87.20	0
2021-05-28	87.20	87.20	87.20	87.20	12,146
2021-05-27	87.20	87.20	87.20	87.20	10,457
2021-05-26	87.20	87.20	87.20	87.20	17,613
2021-05-25	87.20	87.20	87.20	87.20	1,630
2021-05-24	87.20	87.20	87.20	87.20	1,719
2021-05-21	87.20	87.20	87.20	87.20	6,604
2021-05-20	87.20	87.20	87.20	87.20	18,777
2021-05-19	87.20	87.20	87.20	87.20	4,073
2021-05-18	87.20	87.20	87.20	87.20	19,940
2021-05-17	87.20	87.20	87.20	87.20	22,455
2021-05-14	87.20	87.20	87.20	87.20	3,235
2021-05-13	87.20	87.20	87.20	87.20	0
2021-05-12	87.20	87.20	87.20	87.20	6,080
2021-05-11	87.20	87.20	87.20	87.20	2,916
2021-05-10	87.20	87.20	87.20	87.20	17,974
2021-05-07	87.20	87.20	87.20	87.20	3,683
2021-05-06	87.20	87.20	87.20	87.20	995
2021-05-05	87.20	87.20	87.20	87.20	9,535
2021-05-04	87.20	87.20	87.20	87.20	24,393
2021-05-03	87.20	87.20	87.20	87.20	0
2021-04-30	87.20	87.20	87.20	87.20	6,879
2021-04-29	87.20	87.20	87.20	87.20	20,465
2021-04-28	87.20	87.20	87.20	87.20	2,883
2021-04-27	87.20	87.20	87.20	87.20	37,697
2021-04-26	87.20	87.20	87.20	87.20	27,025
2021-04-23	87.20	87.20	87.20	87.20	25,241
2021-04-22	87.20	87.20	87.20	87.20	20,691
2021-04-21	87.20	87.20	87.20	87.20	2,393
2021-04-20	87.20	87.20	87.20	87.20	25,636
2021-04-19	87.20	87.20	87.20	87.20	29,434
2021-04-16	87.20	87.20	87.20	87.20	35,581
2021-04-15	87.20	87.20	87.20	87.20	24,524
2021-04-14	87.20	87.20	87.20	87.20	31,083
2021-04-13	87.20	87.20	87.20	87.20	43,881
2021-04-12	87.20	87.20	87.20	87.20	2,626
2021-04-09	87.20	87.20	87.20	87.20	20,470
2021-04-08	87.20	87.20	87.20	87.20	19,221
2021-04-07	87.20	87.20	87.20	87.20	6,518
2021-04-06	87.20	87.20	87.20	87.20	15,104
2021-04-05	87.20	87.20	87.20	87.20	0
2021-04-02	87.20	87.20	87.20	87.20	0
2021-04-01	87.20	87.20	87.20	87.20	9,511
2021-03-31	87.20	87.20	87.20	87.20	21,112
2021-03-30	87.20	87.20	87.20	87.20	3,917
2021-03-29	87.20	87.20	87.20	87.20	4,198
2021-03-26	87.20	87.20	87.20	87.20	6,884
2021-03-25	87.20	87.20	87.20	87.20	7,813
2021-03-24	87.20	87.20	87.20	87.20	6,079
2021-03-23	87.20	87.20	87.20	87.20	13,615
2021-03-22	87.20	87.20	87.20	87.20	7,820
2021-03-19	87.20	87.20	87.20	87.20	4,307
2021-03-18	87.20	87.20	87.20	87.20	8,406
2021-03-17	87.20	87.20	87.20	87.20	8,210
2021-03-16	87.20	87.20	87.20	87.20	13,149
2021-03-15	87.20	87.20	87.20	87.20	6,850
2021-03-12	87.20	87.20	87.20	87.20	21,279
2021-03-11	87.20	87.20	87.20	87.20	2,162
2021-03-10	87.20	87.20	87.20	87.20	9,564
2021-03-09	87.20	87.20	87.20	87.20	1,619
2021-03-08	87.20	87.20	87.20	87.20	6,060
2021-03-05	87.20	87.20	87.20	87.20	14,673
2021-03-04	87.20	87.20	87.20	87.20	5,141
2021-03-03	87.20	87.20	87.20	87.20	18,903
2021-03-02	87.20	87.20	87.20	87.20	8,037
2021-03-01	87.20	87.20	87.20	87.20	3,133
2021-02-26	87.20	87.20	87.20	87.20	335,606
2021-02-25	87.20	87.20	87.20	87.20	5,827
2021-02-24	87.20	87.20	87.20	87.20	7,367
2021-02-23	87.20	87.20	87.20	87.20	1,785
2021-02-22	87.20	87.20	87.20	87.20	5,719
2021-02-19	87.20	87.20	87.20	87.20	4,177
2021-02-18	87.20	87.20	87.20	87.20	5,198
2021-02-17	87.20	87.20	87.20	87.20	10,036
2021-02-16	87.20	87.20	87.20	87.20	4,592
2021-02-15	87.20	87.20	87.20	87.20	9,975
2021-02-12	87.20	87.20	87.20	87.20	6,899
2021-02-11	87.20	87.20	87.20	87.20	584
2021-02-10	87.20	87.20	87.20	87.20	21,906
2021-02-09	87.20	87.20	87.20	87.20	9,444
2021-02-08	87.20	87.20	87.20	87.20	8,853
2021-02-05	87.20	87.20	87.20	87.20	11,487
2021-02-04	87.20	87.20	87.20	87.20	6,789
2021-02-03	87.20	87.20	87.20	87.20	13,094
2021-02-02	87.20	87.20	87.20	87.20	6,517
2021-02-01	87.20	87.20	87.20	87.20	9,775
2021-01-29	87.20	87.20	87.20	87.20	18,755
2021-01-28	87.20	87.20	87.20	87.20	13,251
2021-01-27	87.20	87.20	87.20	87.20	32,746
2021-01-26	87.20	87.20	87.20	87.20	7,971
2021-01-25	87.20	87.20	87.20	87.20	11,471
2021-01-22	87.20	87.20	87.20	87.20	5,495
2021-01-21	87.20	87.20	87.20	87.20	4,361
2021-01-20	87.20	87.20	87.20	87.20	13,666
2021-01-19	87.20	87.20	87.20	87.20	76,586
2021-01-18	87.20	87.20	87.20	87.20	10,280
2021-01-15	87.20	87.20	87.20	87.20	76,253
2021-01-14	87.20	87.20	87.20	87.20	4,289
2021-01-13	87.20	87.20	87.20	87.20	34,891
2021-01-12	87.20	87.20	87.20	87.20	80,660
2021-01-11	87.20	87.20	87.20	87.20	20,849
2021-01-08	87.20	87.20	87.20	87.20	15,317
2021-01-07	87.20	87.20	87.20	87.20	72,264
2021-01-06	87.20	87.20	87.20	87.20	0
2021-01-05	87.20	87.20	87.20	87.20	34,600
2021-01-04	87.20	87.20	87.20	87.20	30,679
2021-01-01	87.20	87.20	87.20	87.20	0
2020-12-31	87.20	87.20	87.20	87.20	0
2020-12-30	87.20	87.20	87.20	87.20	10,024
2020-12-29	87.20	87.20	87.20	87.20	11,866
2020-12-28	87.20	87.20	87.20	87.20	0
2020-12-25	87.20	87.20	87.20	87.20	0
2020-12-24	87.20	87.20	87.20	87.20	0
2020-12-23	87.20	87.20	87.20	87.20	3,750
2020-12-22	87.20	87.20	87.20	87.20	18,925
2020-12-21	87.20	87.20	87.20	87.20	4,507,892
2020-12-18	87.20	87.20	87.20	87.20	9,788
2020-12-17	87.20	87.20	87.20	87.20	71,219
2020-12-16	87.20	87.20	87.20	87.20	12,178
2020-12-15	87.20	87.20	87.20	87.20	5,562
2020-12-14	87.20	87.20	87.20	87.20	5,114
2020-12-11	87.20	87.20	87.20	87.20	20,164
2020-12-10	87.20	87.20	87.20	87.20	5,584
2020-12-09	87.20	87.20	87.20	87.20	7,151
2020-12-08	87.20	87.20	87.20	87.20	12,459
2020-12-07	87.20	87.20	87.20	87.20	6,282
2020-12-04	87.20	87.20	87.20	87.20	6,694
2020-12-03	87.20	87.20	87.20	87.20	46,390
2020-12-02	87.20	87.20	87.20	87.20	5,617
2020-12-01	87.20	87.20	87.20	87.20	12,970
2020-11-30	87.20	87.20	87.20	87.20	32,337
2020-11-27	87.20	87.20	87.20	87.20	6,746
2020-11-26	87.20	87.20	87.20	87.20	661
2020-11-25	87.20	87.20	87.20	87.20	1,737
2020-11-24	87.20	87.20	87.20	87.20	1,872
2020-11-23	87.20	87.20	87.20	87.20	1,308
2020-11-20	87.20	87.20	87.20	87.20	1,801
2020-11-19	87.20	87.20	87.20	87.20	12,963
2020-11-18	87.20	87.20	87.20	87.20	22,659
2020-11-17	87.20	87.20	87.20	87.20	19,569
2020-11-16	87.20	87.20	87.20	87.20	40,030
2020-11-13	87.20	87.20	87.20	87.20	376
2020-11-12	87.20	87.20	87.20	87.20	3,901
2020-11-11	87.20	87.20	87.20	87.20	33,007
2020-11-10	87.20	87.20	87.20	87.20	8,402
2020-11-09	87.20	87.20	87.20	87.20	24,096
2020-11-06	87.20	87.20	87.20	87.20	9,121
2020-11-05	87.20	87.20	87.20	87.20	12,123
2020-11-04	87.20	87.20	87.20	87.20	5,990
2020-11-03	87.20	87.20	87.20	87.20	624
2020-11-02	87.20	87.20	87.20	87.20	17,786
2020-10-30	87.20	87.20	87.20	87.20	2,962
2020-10-29	87.20	87.20	87.20	87.20	3,105
2020-10-28	87.20	87.20	87.20	87.20	7,422
2020-10-27	87.20	87.20	87.20	87.20	14,794
2020-10-26	87.20	87.20	87.20	87.20	23,267
2020-10-23	87.20	87.20	87.20	87.20	28,024
2020-10-22	87.20	87.20	87.20	87.20	23,075
2020-10-21	87.20	87.20	87.20	87.20	22,487
2020-10-20	87.20	87.20	87.20	87.20	11,648
2020-10-16	87.20	87.20	87.20	87.20	24,463
2020-10-15	87.20	87.20	87.20	87.20	17,511
2020-10-14	87.20	87.20	87.20	87.20	12,095
2020-10-13	87.20	87.20	87.20	87.20	4,939
2020-10-12	87.20	87.20	87.20	87.20	19,594
2020-10-09	87.20	87.20	87.20	87.20	45,850
2020-10-08	87.20	87.20	87.20	87.20	19,161
2020-10-07	87.20	87.20	87.20	87.20	73,127
2020-10-06	87.20	87.20	87.20	87.20	3,750
2020-10-05	87.20	87.20	87.20	87.20	2,247
2020-10-02	87.20	87.20	87.20	87.20	171
2020-10-01	87.20	87.20	87.20	87.20	5,855
2020-09-30	87.20	87.20	87.20	87.20	13,426
2020-09-29	87.20	87.20	87.20	87.20	6,189
2020-09-28	87.20	87.20	87.20	87.20	1,532
2020-09-25	87.20	87.20	87.20	87.20	11
2020-09-24	87.20	87.20	87.20	87.20	1,167
2020-09-23	87.20	87.20	87.20	87.20	52,761
2020-09-22	87.20	87.20	87.20	87.20	1,792
2020-09-21	87.20	87.20	87.20	87.20	5,100
2020-09-18	87.20	87.20	87.20	87.20	59,060
2020-09-17	87.20	87.20	87.20	87.20	1,784
2020-09-16	87.20	87.20	87.20	87.20	695
2020-09-15	87.20	87.20	87.20	87.20	68,298
2020-09-14	87.20	87.20	87.20	87.20	2,881
2020-09-11	87.20	87.20	87.20	87.20	138
2020-04-03	87.20	87.20	87.20	87.20	0
2020-04-02	87.20	87.20	87.20	87.20	7,364
2020-04-01	87.20	87.20	87.20	87.20	99,071
2020-03-31	87.20	87.20	87.20	87.20	43,493
2020-03-30	87.20	87.20	87.20	87.20	44,359
2020-03-28	87.20	87.20	87.20	87.20	0
2019-11-08	87.20	87.20	26.35	26.35	2,524
2019-11-07	87.20	87.20	26.35	26.35	959
2019-11-06	87.20	87.20	26.35	26.35	576
2019-11-05	87.20	87.20	26.35	26.35	2,548
2019-11-04	87.20	87.20	26.35	26.35	5,957
2019-11-01	87.20	87.20	26.35	26.35	1,150
2019-10-31	87.20	87.20	26.35	26.35	3,509
2019-10-30	87.20	87.20	26.35	26.35	10,451
2019-10-29	87.20	87.20	26.35	26.35	70
2019-10-28	87.20	87.20	26.35	26.35	0
2019-10-25	87.20	87.20	26.35	26.35	703
2019-10-24	87.20	87.20	26.35	26.35	359
2019-10-23	87.20	87.20	26.35	26.35	602
2019-10-22	87.20	87.20	26.35	26.35	3,423
2019-10-21	87.20	87.20	26.35	26.35	6,950
2019-10-18	87.20	87.20	26.35	26.35	426
2019-10-17	87.20	87.20	26.35	26.35	2,576
2019-10-16	87.20	87.20	26.35	26.35	4,544
2019-10-15	87.20	87.20	26.35	26.35	1,498
2019-10-14	87.20	87.20	26.35	26.35	4,875
2019-10-11	87.20	87.20	26.35	26.35	1,946
2019-10-10	87.20	87.20	26.35	26.35	970
2019-10-09	87.20	87.20	26.35	26.35	21,804
2019-10-08	87.20	87.20	26.35	26.35	534
2019-10-07	87.20	87.20	26.35	26.35	2,803
2019-10-04	87.20	87.20	26.35	26.35	27,378
2019-10-03	87.20	87.20	26.35	26.35	997
2019-10-02	87.20	87.20	26.35	26.35	1,077
2019-10-01	87.20	87.20	26.35	26.35	453
2019-09-30	87.20	87.20	26.35	26.35	726
2019-09-27	87.20	87.20	26.35	26.35	0
2019-09-26	87.20	87.20	26.35	26.35	2,385
2019-09-25	87.20	87.20	26.35	26.35	0
2019-09-24	87.20	87.20	26.35	26.35	1,651
2019-09-23	87.20	87.20	26.35	26.35	1,279
2019-09-20	87.20	87.20	26.35	26.35	4,721
2019-09-19	87.20	87.20	26.35	26.35	894
2019-09-18	87.20	87.20	26.35	26.35	70
2019-09-17	87.20	87.20	26.35	26.35	5,669
2019-09-16	87.20	87.20	26.35	26.35	706
2019-09-13	87.20	87.20	26.35	26.35	3,051
2019-09-12	87.20	87.20	26.35	26.35	259
2019-09-11	87.20	87.20	26.35	26.35	492
2019-09-10	87.20	87.20	26.35	26.35	4,041
2019-09-09	87.20	87.20	26.35	26.35	2,283
2019-09-06	87.20	87.20	26.35	26.35	669
2019-09-05	87.20	87.20	26.35	26.35	2,682
2019-09-04	87.20	87.20	26.35	26.35	172
2019-09-03	87.20	87.20	26.35	26.35	2,318
2019-09-02	87.20	87.20	26.35	26.35	403
2019-08-30	87.20	87.20	26.35	26.35	16,442
2019-08-29	87.20	87.20	26.35	26.35	718
2019-08-28	87.20	87.20	26.35	26.35	184
2019-08-27	87.20	87.20	26.35	26.35	116
2019-08-23	87.20	87.20	26.35	26.35	583
2019-08-22	87.20	87.20	26.35	26.35	191
2019-08-21	87.20	87.20	26.35	26.35	1,822
2019-08-20	87.20	87.20	26.35	26.35	197
2019-08-19	87.20	87.20	26.35	26.35	792
2019-08-16	87.20	87.20	26.35	26.35	244
2019-08-15	87.20	87.20	26.35	26.35	27,643
2019-08-14	87.20	87.20	26.35	26.35	110
2019-08-13	87.20	87.20	26.35	26.35	608
2019-08-12	87.20	87.20	26.35	26.35	279
2019-08-09	87.20	87.20	26.35	26.35	75
2019-08-08	87.20	87.20	26.35	26.35	755
2019-08-07	87.20	87.20	26.35	26.35	443
2019-08-06	87.20	87.20	26.35	26.35	557
2019-08-05	87.20	87.20	26.35	26.35	1,443
2019-08-02	87.20	87.20	26.35	26.35	881
2019-08-01	87.20	87.20	26.35	26.35	676
2019-07-31	87.20	87.20	26.35	26.35	3,177
2019-07-30	87.20	87.20	26.35	26.35	918
2019-07-29	87.20	87.20	26.35	26.35	615
2019-07-26	87.20	87.20	26.35	26.35	394
2019-07-25	87.20	87.20	26.35	26.35	251
2019-07-24	87.20	87.20	26.35	26.35	127
2019-07-23	87.20	87.20	26.35	26.35	127
2019-07-22	87.20	87.20	26.35	26.35	350
2019-07-19	87.20	87.20	26.35	26.35	513
2019-07-18	87.20	87.20	26.35	26.35	0
2019-07-17	87.20	87.20	26.35	26.35	747
2019-07-16	87.20	87.20	26.35	26.35	1,236
2019-07-15	87.20	87.20	26.35	26.35	1,004
2019-07-12	87.20	87.20	26.35	26.35	209
2019-07-11	87.20	87.20	26.35	26.35	2,437
2019-07-10	87.20	87.20	26.35	26.35	1,878
2019-07-09	87.20	87.20	26.35	26.35	3,082
2019-07-08	87.20	87.20	26.35	26.35	3,008
2019-07-05	87.20	87.20	26.35	26.35	112
2019-07-04	87.20	87.20	26.35	26.35	818
2019-07-03	87.20	87.20	26.35	26.35	21,689
2019-07-02	87.20	87.20	26.35	26.35	3,823
2019-07-01	87.20	87.20	26.35	26.35	3,363
2019-06-28	87.20	87.20	26.35	26.35	2,462
2019-06-27	87.20	87.20	26.35	26.35	258
2019-06-26	87.20	87.20	26.35	26.35	20
2019-06-25	87.20	87.20	26.35	26.35	35
2019-06-24	87.20	87.20	26.35	26.35	638
2019-06-21	87.20	87.20	26.35	26.35	0
2019-06-20	87.20	87.20	26.35	26.35	0
2019-06-19	87.20	87.20	26.35	26.35	71
2019-06-18	87.20	87.20	26.35	26.35	129
2019-06-17	87.20	87.20	26.35	26.35	292
2019-06-14	87.20	87.20	26.35	26.35	60,876
2019-06-13	87.20	87.20	26.35	26.35	234
2019-06-12	87.20	87.20	26.35	26.35	2,168
2019-06-11	87.20	87.20	26.35	26.35	63
2019-06-10	87.20	87.20	26.35	26.35	37
2019-06-07	87.20	87.20	26.35	26.35	162
2019-06-06	87.20	87.20	26.35	26.35	0
2019-06-05	87.20	87.20	26.35	26.35	1,453
2019-06-04	87.20	87.20	26.35	26.35	1,044
2019-06-03	87.20	87.20	26.35	26.35	234
2019-05-31	87.20	87.20	26.35	26.35	2,367
2019-05-30	87.20	87.20	26.35	26.35	0
2019-05-29	87.20	87.20	26.35	26.35	120
2019-05-28	87.20	87.20	26.35	26.35	485
2019-05-24	87.20	87.20	26.35	26.35	247
2019-05-23	87.20	87.20	26.35	26.35	3,475
2019-05-22	87.20	87.20	26.35	26.35	3,885
2019-05-21	87.20	87.20	26.35	26.35	714
2019-05-20	87.20	87.20	26.35	26.35	0
2019-05-17	87.20	87.20	26.35	26.35	1,140
2019-05-16	87.20	87.20	26.35	26.35	765
2019-05-15	87.20	87.20	26.35	26.35	889
2019-05-14	87.20	87.20	26.35	26.35	0
2019-05-13	87.20	87.20	26.35	26.35	0
2019-05-10	87.20	87.20	26.35	26.35	44
2019-05-09	87.20	87.20	26.35	26.35	3,409
2019-05-08	87.20	87.20	26.35	26.35	3,663
2019-05-07	87.20	87.20	26.35	26.35	992

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131