Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dustin Group Or Share Price
Dustin Group Or Share Trades

Dustin Group Or Share Trades

Dustin Group Or share trades.

The following table shows today's trades for Dustin Group Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R5W.L
Share Price0R5W.L
Charts0R5W.L
Trades0R5W.L
HistoryCompare
0R5W.L0R5W.L
Share News0R5W.L
RNS0R5W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:19:07 - 07-Jul-25 1.77 750 Unknown* 0.00 0.00
11:29:27 - 07-Jul-25 1.76 2,837 Unknown* 0.00 0.00
11:20:17 - 07-Jul-25 1.769 2,618 Unknown* 0.00 0.00
09:30:45 - 07-Jul-25 1.806 1,200 Unknown* 0.00 0.00
09:06:44 - 07-Jul-25 1.814 9,113 Unknown* 0.00 0.00
08:58:29 - 07-Jul-25 1.809 9,113 Unknown* 0.00 0.00
08:53:45 - 07-Jul-25 1.807 3,713 Unknown* 0.00 0.00
08:46:08 - 07-Jul-25 1.80 5,887 Unknown* 0.00 0.00
08:41:21 - 07-Jul-25 1.803 1,121 Unknown* 0.00 0.00
08:40:11 - 07-Jul-25 1.808 9,113 Unknown* 0.00 0.00
08:08:04 - 07-Jul-25 1.803 5,400 Unknown* 0.00 0.00
08:03:15 - 07-Jul-25 1.823 9,113 Unknown* 0.00 0.00
Top Risers
Share Change
Bezant Res (BZT)0.04730.56%
Coral Products (CRU)10.0029.03%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Active Energy (AEG)0.3516.67%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
CloudCoCo (CLCO)0.25-16.67%
Pantheon Resources plc (PANR)21.15-14.02%
Synergia Energy (SYN)0.025-12.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.012753,318,576,229
Mirriad Advertising (MIRI)0.01051,055,083,840
Synergia Energy (SYN)0.025766,501,470
Caledonian Hold (CHP)0.00425627,519,831
Kodal Minerals (KOD)0.345505,411,717

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.