Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dustin Group Or Share Price
Dustin Group Or Share Trades

Dustin Group Or Share Trades

Dustin Group Or share trades.

The following table shows today's trades for Dustin Group Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R5W.L
Share Price0R5W.L
Charts0R5W.L
Trades0R5W.L
HistoryCompare
0R5W.L0R5W.L
Share News0R5W.L
RNS0R5W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:45:17 - 08-Jul-25 1.738 8,871 Unknown* 0.00 0.00
12:56:10 - 08-Jul-25 1.748 64,992 Unknown* 0.00 0.00
12:38:04 - 08-Jul-25 1.7215 2,579 Unknown* 0.00 0.00
11:59:47 - 08-Jul-25 1.721 3,000 Unknown* 0.00 0.00
11:12:04 - 08-Jul-25 1.721 1,207 Unknown* 0.00 0.00
10:40:13 - 08-Jul-25 1.733 8,871 Unknown* 0.00 0.00
10:06:23 - 08-Jul-25 1.736 3,871 Unknown* 0.00 0.00
09:43:24 - 08-Jul-25 1.736 940 Unknown* 0.00 0.00
09:20:04 - 08-Jul-25 1.737 5,000 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.