Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dustin Group Or Share Price
Dustin Group Or Share Trades

Dustin Group Or Share Trades

Dustin Group Or share trades.

The following table shows today's trades for Dustin Group Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R5W.L
Share Price0R5W.L
Charts0R5W.L
Trades0R5W.L
HistoryCompare
0R5W.L0R5W.L
Share News0R5W.L
RNS0R5W.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:16 - 18-Jul-25 1.70502 1,235 Unknown* 0.00 0.00
16:21:15 - 18-Jul-25 1.70 1 Unknown* 0.00 0.00
16:21:15 - 18-Jul-25 1.70 1 Unknown* 0.00 0.00
16:14:19 - 18-Jul-25 1.70 4 Unknown* 0.00 0.00
14:51:41 - 18-Jul-25 1.706 1,144 Unknown* 0.00 0.00
14:47:30 - 18-Jul-25 1.71 1,142 Unknown* 0.00 0.00
14:32:24 - 18-Jul-25 1.70 3 Unknown* 0.00 0.00
13:35:16 - 18-Jul-25 1.70 3 Unknown* 0.00 0.00
13:34:15 - 18-Jul-25 1.7005 3,272 Unknown* 0.00 0.00
12:33:34 - 18-Jul-25 1.70 3 Unknown* 0.00 0.00
11:48:37 - 18-Jul-25 1.701 9,981 Unknown* 0.00 0.00
11:33:44 - 18-Jul-25 1.7005 3,359 Unknown* 0.00 0.00
11:33:44 - 18-Jul-25 1.7005 4,429 Unknown* 0.00 0.00
11:02:51 - 18-Jul-25 1.70 3 Unknown* 0.00 0.00
09:05:12 - 18-Jul-25 1.706 2,770 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.