Ferratum Ord Share History

Ferratum Ord Share Price history. The following table shows end-of-day data 0R4W historical share prices for Ferratum Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R4W.L
Share Price 0R4W.L
Charts 0R4W.L
Trades 0R4W.L
History Compare
0R4W.L 0R4W.L
Share News 0R4W.L
RNS 0R4W.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	5.44	5.44	5.44	5.44	0
2024-04-25	5.44	5.44	5.44	5.44	0
2024-04-24	5.44	5.44	5.44	5.44	4
2024-04-23	5.28	5.28	5.28	5.28	0
2024-04-22	5.28	5.28	5.28	5.28	4
2024-04-19	5.20	5.20	5.20	5.20	0
2024-04-18	5.20	5.20	5.20	5.20	1
2024-04-17	5.62	5.62	5.62	5.62	0
2024-04-16	5.62	5.62	5.62	5.62	0
2024-04-15	5.62	5.62	5.62	5.62	0
2024-04-12	5.62	5.62	5.62	5.62	35
2024-04-11	5.02	5.02	5.02	5.02	0
2024-04-10	5.02	5.02	5.02	5.02	0
2024-04-09	5.02	5.02	5.02	5.02	0
2024-04-08	5.02	5.02	5.02	5.02	0
2024-04-05	5.02	5.02	5.02	5.02	20
2024-04-04	4.98	4.98	4.98	4.98	0
2024-04-03	4.98	4.98	4.98	4.98	0
2024-04-02	4.98	4.98	4.98	4.98	0
2024-04-01	4.98	4.98	4.98	4.98	0
2024-03-29	4.98	4.98	4.98	4.98	0
2024-03-28	4.98	4.98	4.98	4.98	0
2024-03-27	4.98	4.98	4.98	4.98	0
2024-03-26	4.98	4.98	4.98	4.98	0
2024-03-25	4.98	4.98	4.98	4.98	0
2024-03-22	4.98	4.98	4.98	4.98	0
2024-03-21	4.98	4.98	4.98	4.98	0
2024-03-20	4.98	4.98	4.98	4.98	9
2024-03-19	4.74	4.74	4.74	4.74	0
2024-03-18	4.74	4.74	4.74	4.74	4
2024-03-15	4.80	4.80	4.80	4.80	0
2024-03-14	4.80	4.80	4.80	4.80	9
2024-03-13	4.60	4.60	4.60	4.60	0
2024-03-12	4.60	4.60	4.60	4.60	0
2024-03-11	4.60	4.60	4.60	4.60	0
2024-03-08	4.60	4.60	4.60	4.60	0
2024-03-07	4.60	4.60	4.60	4.60	0
2024-03-06	4.60	4.60	4.60	4.60	0
2024-03-05	4.60	4.60	4.60	4.60	0
2024-03-04	4.60	4.60	4.60	4.60	0
2024-03-01	4.60	4.60	4.60	4.60	0
2024-02-29	4.60	4.60	4.60	4.60	0
2024-02-28	4.60	4.60	4.60	4.60	0
2024-02-27	4.60	4.60	4.60	4.60	0
2024-02-26	4.60	4.60	4.60	4.60	0
2024-02-23	4.60	4.60	4.60	4.60	0
2024-02-22	4.60	4.60	4.60	4.60	0
2024-02-21	4.60	4.60	4.60	4.60	0
2024-02-20	4.60	4.60	4.60	4.60	0
2024-02-19	4.60	4.60	4.60	4.60	0
2024-02-16	4.60	4.60	4.60	4.60	0
2024-02-15	4.60	4.60	4.60	4.60	0
2024-02-14	4.60	4.60	4.60	4.60	5
2024-02-13	4.42	4.42	4.42	4.42	0
2024-02-12	4.42	4.42	4.42	4.42	0
2024-02-09	4.42	4.42	4.42	4.42	36
2024-02-08	4.50	4.50	4.50	4.50	0
2024-02-07	4.50	4.50	4.50	4.50	0
2024-02-06	4.50	4.50	4.50	4.50	0
2024-02-05	4.50	4.50	4.50	4.50	0
2024-02-02	4.50	4.50	4.50	4.50	0
2024-02-01	4.50	4.50	4.50	4.50	0
2024-01-31	4.50	4.50	4.50	4.50	0
2024-01-30	4.50	4.50	4.50	4.50	0
2024-01-29	4.50	4.50	4.50	4.50	0
2024-01-26	4.50	4.50	4.50	4.50	20
2024-01-25	4.88	4.88	4.88	4.88	0
2024-01-24	4.88	4.88	4.88	4.88	0
2024-01-23	4.88	4.88	4.88	4.88	0
2024-01-22	4.88	4.88	4.88	4.88	1
2024-01-19	4.72	4.72	4.72	4.72	0
2024-01-18	4.72	4.72	4.72	4.72	0
2024-01-17	4.72	4.72	4.72	4.72	0
2024-01-16	4.72	4.72	4.72	4.72	71
2024-01-15	4.78	4.78	4.78	4.78	5
2024-01-12	4.78	4.78	4.78	4.78	0
2024-01-11	4.78	4.78	4.78	4.78	0
2024-01-10	4.78	4.78	4.78	4.78	32
2024-01-09	4.66	4.66	4.66	4.66	11
2024-01-08	4.38	4.38	4.38	4.38	0
2024-01-05	4.38	4.38	4.38	4.38	0
2024-01-04	4.38	4.38	4.38	4.38	0
2024-01-03	4.38	4.38	4.38	4.38	0
2024-01-02	4.38	4.38	4.38	4.38	0
2024-01-01	4.38	4.38	4.38	4.38	0
2023-12-29	4.38	4.38	4.38	4.38	65
2023-12-28	4.16	4.16	4.16	4.16	0
2023-12-27	4.16	4.16	4.16	4.16	17
2023-12-26	4.20	4.20	4.20	4.20	0
2023-12-25	4.20	4.20	4.20	4.20	0
2023-12-22	4.20	4.20	4.20	4.20	0
2023-12-21	4.20	4.20	4.20	4.20	1
2023-12-20	4.30	4.30	4.30	4.30	0
2023-12-19	4.30	4.30	4.30	4.30	81,053
2023-12-18	4.44	4.44	4.44	4.44	4
2023-12-15	4.26	4.26	4.26	4.26	1
2023-12-14	4.26	4.26	4.26	4.26	0
2023-12-13	4.26	4.26	4.26	4.26	31
2023-12-12	4.18	4.18	4.18	4.18	0
2023-12-11	4.18	4.18	4.18	4.18	3
2023-12-08	4.12	4.12	4.12	4.12	0
2023-12-07	4.12	4.12	4.12	4.12	12
2023-12-06	4.20	4.20	4.20	4.20	0
2023-12-05	4.20	4.20	4.20	4.20	21
2023-12-04	4.30	4.30	4.30	4.30	12
2023-12-01	4.30	4.30	4.30	4.30	10
2023-11-30	4.06	4.06	4.06	4.06	0
2023-11-29	4.06	4.06	4.06	4.06	0
2023-11-28	4.06	4.06	4.06	4.06	0
2023-11-27	4.06	4.06	4.06	4.06	0
2023-11-24	4.06	4.06	4.06	4.06	2
2023-11-23	3.20	3.20	3.20	3.20	0
2023-11-22	3.20	3.20	3.20	3.20	6
2023-11-21	3.20	3.20	3.20	3.20	0
2023-11-20	3.20	3.20	3.20	3.20	0
2023-11-17	3.20	3.20	3.20	3.20	6
2023-11-16	2.58	2.58	2.58	2.58	0
2023-11-15	2.58	2.58	2.58	2.58	30
2023-11-14	2.64	2.64	2.64	2.64	3
2023-11-13	3.46	3.46	3.46	3.46	0
2023-11-10	3.46	3.46	3.46	3.46	0
2023-11-09	3.46	3.46	3.46	3.46	0
2023-11-08	3.46	3.46	3.46	3.46	0
2023-11-07	3.46	3.46	3.46	3.46	0
2023-11-06	3.46	3.46	3.46	3.46	0
2023-11-03	3.46	3.46	3.46	3.46	0
2023-11-02	3.46	3.46	3.46	3.46	0
2023-11-01	3.46	3.46	3.46	3.46	0
2023-10-31	3.46	3.46	3.46	3.46	0
2023-10-30	3.46	3.46	3.46	3.46	0
2023-10-27	3.46	3.46	3.46	3.46	0
2023-10-26	3.46	3.46	3.46	3.46	0
2023-10-25	3.46	3.46	3.46	3.46	0
2023-10-24	3.46	3.46	3.46	3.46	0
2023-10-23	3.46	3.46	3.46	3.46	0
2023-10-20	3.46	3.46	3.46	3.46	0
2023-10-19	3.46	3.46	3.46	3.46	0
2023-10-18	3.46	3.46	3.46	3.46	0
2023-10-17	3.46	3.46	3.46	3.46	0
2023-10-16	3.46	3.46	3.46	3.46	0
2023-10-13	3.46	3.46	3.46	3.46	0
2023-10-12	3.46	3.46	3.46	3.46	0
2023-10-11	3.46	3.46	3.46	3.46	0
2023-10-10	3.46	3.46	3.46	3.46	0
2023-10-09	3.46	3.46	3.46	3.46	0
2023-10-06	3.46	3.46	3.46	3.46	0
2023-10-05	3.46	3.46	3.46	3.46	0
2023-10-04	3.46	3.46	3.46	3.46	0
2023-10-03	3.46	3.46	3.46	3.46	0
2023-10-02	3.46	3.46	3.46	3.46	0
2023-09-29	3.46	3.46	3.46	3.46	21
2023-09-28	3.48	3.48	3.48	3.48	0
2023-09-27	3.48	3.48	3.48	3.48	0
2023-09-26	3.48	3.48	3.48	3.48	0
2023-09-25	3.48	3.48	3.48	3.48	0
2023-09-22	3.48	3.48	3.48	3.48	0
2023-09-21	3.48	3.48	3.48	3.48	0
2023-09-20	3.48	3.48	3.48	3.48	0
2023-09-19	3.48	3.48	3.48	3.48	0
2023-09-18	3.48	3.48	3.48	3.48	0
2023-09-15	3.48	3.48	3.48	3.48	0
2023-09-14	3.48	3.48	3.48	3.48	0
2023-09-13	3.48	3.48	3.48	3.48	0
2023-09-12	3.48	3.48	3.48	3.48	0
2023-09-11	3.48	3.48	3.48	3.48	1
2023-09-08	3.28	3.28	3.28	3.28	0
2023-09-07	3.28	3.28	3.28	3.28	0
2023-09-06	3.28	3.28	3.28	3.28	0
2023-09-05	3.28	3.28	3.28	3.28	6
2023-09-04	3.22	3.22	3.22	3.22	0
2023-09-01	3.22	3.22	3.22	3.22	0
2023-08-31	3.22	3.22	3.22	3.22	0
2023-08-30	3.22	3.22	3.22	3.22	0
2023-08-29	3.22	3.22	3.22	3.22	0
2023-08-28	3.22	3.22	3.22	3.22	0
2023-08-25	3.22	3.22	3.22	3.22	0
2023-08-24	3.22	3.22	3.22	3.22	0
2023-08-23	3.22	3.22	3.22	3.22	0
2023-08-22	3.22	3.22	3.22	3.22	0
2023-08-21	3.22	3.22	3.22	3.22	0
2023-08-18	3.22	3.22	3.22	3.22	0
2023-08-17	3.22	3.22	3.22	3.22	60
2023-08-16	3.12	3.12	3.12	3.12	0
2023-08-15	3.12	3.12	3.12	3.12	0
2023-08-14	3.12	3.12	3.12	3.12	0
2023-08-11	3.12	3.12	3.12	3.12	0
2023-08-10	3.12	3.12	3.12	3.12	0
2023-08-09	3.12	3.12	3.12	3.12	0
2023-08-08	3.12	3.12	3.12	3.12	0
2023-08-07	3.12	3.12	3.12	3.12	0
2023-08-04	3.12	3.12	3.12	3.12	0
2023-08-03	3.12	3.12	3.12	3.12	0
2023-08-02	3.12	3.12	3.12	3.12	0
2023-08-01	3.12	3.12	3.12	3.12	8
2023-07-31	3.40	3.40	3.40	3.40	0
2023-07-28	3.40	3.40	3.40	3.40	0
2023-07-27	3.40	3.40	3.40	3.40	0
2023-07-26	3.40	3.40	3.40	3.40	0
2023-07-25	3.40	3.40	3.40	3.40	0
2023-07-24	3.40	3.40	3.40	3.40	0
2023-07-21	3.40	3.40	3.40	3.40	0
2023-07-20	3.40	3.40	3.40	3.40	0
2023-07-19	3.40	3.40	3.40	3.40	0
2023-07-18	3.40	3.40	3.40	3.40	0
2023-07-17	3.40	3.40	3.40	3.40	6
2023-07-14	3.38	3.38	3.38	3.38	9
2023-07-13	3.50	3.50	3.50	3.50	0
2023-07-12	3.50	3.50	3.50	3.50	0
2023-07-11	3.50	3.50	3.50	3.50	0
2023-07-10	3.50	3.50	3.50	3.50	0
2023-07-07	3.50	3.50	3.50	3.50	0
2023-07-06	3.50	3.50	3.50	3.50	50
2023-07-05	3.56	3.56	3.56	3.56	0
2023-07-04	3.56	3.56	3.56	3.56	0
2023-07-03	3.56	3.56	3.56	3.56	0
2023-06-30	3.56	3.56	3.56	3.56	0
2023-06-29	3.56	3.56	3.56	3.56	0
2023-06-28	3.56	3.56	3.56	3.56	0
2023-06-27	3.56	3.56	3.56	3.56	0
2023-06-26	3.56	3.56	3.56	3.56	0
2023-06-23	3.56	3.56	3.56	3.56	1
2023-06-22	3.64	3.64	3.64	3.64	0
2023-06-21	3.64	3.64	3.64	3.64	0
2023-06-20	3.64	3.64	3.64	3.64	25
2023-06-19	3.78	3.78	3.78	3.78	0
2023-06-16	3.78	3.78	3.78	3.78	0
2023-06-15	3.78	3.78	3.78	3.78	0
2023-06-14	3.78	3.78	3.78	3.78	0
2023-06-13	3.78	3.78	3.78	3.78	0
2023-06-12	3.78	3.78	3.78	3.78	0
2023-06-09	3.78	3.78	3.78	3.78	0
2023-06-08	3.78	3.78	3.78	3.78	0
2023-06-07	3.78	3.78	3.78	3.78	8
2023-06-06	3.98	3.98	3.98	3.98	0
2023-06-05	3.98	3.98	3.98	3.98	0
2023-06-02	3.98	3.98	3.98	3.98	0
2023-06-01	3.98	3.98	3.98	3.98	0
2023-05-31	3.98	3.98	3.98	3.98	0
2023-05-30	3.98	3.98	3.98	3.98	0
2023-05-29	3.98	3.98	3.98	3.98	0
2023-05-26	3.98	3.98	3.98	3.98	0
2023-05-25	3.98	3.98	3.98	3.98	0
2023-05-24	3.98	3.98	3.98	3.98	0
2023-05-23	3.98	3.98	3.98	3.98	1
2023-05-22	3.90	3.90	3.90	3.90	0
2023-05-19	3.90	3.90	3.90	3.90	0
2023-05-18	3.90	3.90	3.90	3.90	0
2023-05-17	3.90	3.90	3.90	3.90	0
2023-05-16	3.90	3.90	3.90	3.90	0
2023-05-15	3.90	3.90	3.90	3.90	0
2023-05-12	3.90	3.90	3.90	3.90	7
2023-05-11	4.02	4.02	4.02	4.02	0
2023-05-10	4.02	4.02	4.02	4.02	0
2023-05-09	4.02	4.02	4.02	4.02	0
2023-05-08	4.02	4.02	4.02	4.02	0
2023-05-05	4.02	4.02	4.02	4.02	0
2023-05-04	4.02	4.02	4.02	4.02	0
2023-05-03	4.02	4.02	4.02	4.02	0
2023-05-02	4.02	4.02	4.02	4.02	1
2023-05-01	3.91	3.91	3.91	3.91	0
2023-04-28	3.91	3.91	3.91	3.91	0
2023-04-27	3.91	3.91	3.91	3.91	0
2023-04-26	3.91	3.91	3.91	3.91	0
2023-04-25	3.91	3.91	3.91	3.91	0
2023-04-24	3.91	3.91	3.91	3.91	0
2023-04-21	3.91	3.91	3.91	3.91	0
2023-04-20	3.91	3.91	3.91	3.91	0
2023-04-19	3.91	3.91	3.91	3.91	0
2023-04-18	3.91	3.91	3.91	3.91	0
2023-04-17	3.91	3.91	3.91	3.91	0
2023-04-14	3.91	3.91	3.91	3.91	0
2023-04-13	3.91	3.91	3.91	3.91	0
2023-04-12	3.91	3.91	3.91	3.91	0
2023-04-11	3.91	3.91	3.91	3.91	0
2023-04-10	3.91	3.91	3.91	3.91	0
2023-04-07	3.91	3.91	3.91	3.91	0
2023-04-06	3.91	3.91	3.91	3.91	0
2023-04-05	3.91	3.91	3.91	3.91	0
2023-04-04	3.91	3.91	3.91	3.91	0
2023-04-03	3.91	3.91	3.91	3.91	0
2023-03-31	3.91	3.91	3.91	3.91	0
2023-03-30	3.91	3.91	3.91	3.91	11
2023-03-29	4.33	4.33	4.33	4.33	0
2023-03-28	4.33	4.33	4.33	4.33	0
2023-03-27	4.33	4.33	4.33	4.33	5
2023-03-24	3.96	3.96	3.96	3.96	0
2023-03-23	3.96	3.96	3.96	3.96	1
2023-03-22	4.20	4.20	4.20	4.20	0
2023-03-21	4.20	4.20	4.20	4.20	0
2023-03-20	4.20	4.20	4.20	4.20	0
2023-03-17	4.20	4.20	4.20	4.20	19
2023-03-16	4.32	4.32	4.32	4.32	63
2023-03-15	3.76	3.76	3.76	3.76	0
2023-03-14	3.76	3.76	3.76	3.76	0
2023-03-13	3.76	3.76	3.76	3.76	0
2023-03-10	3.76	3.76	3.76	3.76	0
2023-03-09	3.76	3.76	3.76	3.76	0
2023-03-08	3.76	3.76	3.76	3.76	0
2023-03-07	3.76	3.76	3.76	3.76	0
2023-03-06	3.76	3.76	3.76	3.76	0
2023-03-03	3.76	3.76	3.76	3.76	0
2023-03-02	3.76	3.76	3.76	3.76	0
2023-03-01	3.76	3.76	3.76	3.76	0
2023-02-28	3.76	3.76	3.76	3.76	0
2023-02-27	3.76	3.76	3.76	3.76	0
2023-02-24	3.76	3.76	3.76	3.76	0
2023-02-23	3.76	3.76	3.76	3.76	0
2023-02-22	3.76	3.76	3.76	3.76	0
2023-02-21	3.76	3.76	3.76	3.76	0
2023-02-20	3.76	3.76	3.76	3.76	0
2023-02-17	3.76	3.76	3.76	3.76	19
2023-02-16	3.64	3.64	3.64	3.64	0
2023-02-15	3.64	3.64	3.64	3.64	0
2023-02-14	3.64	3.64	3.64	3.64	0
2023-02-13	3.64	3.64	3.64	3.64	0
2023-02-10	3.64	3.64	3.64	3.64	25
2023-02-09	3.38	3.38	3.38	3.38	0
2023-02-08	3.38	3.38	3.38	3.38	0
2023-02-07	3.38	3.38	3.38	3.38	12
2023-02-06	3.40	3.40	3.40	3.40	0
2023-02-03	3.40	3.40	3.40	3.40	14
2023-02-02	3.41	3.41	3.41	3.41	0
2023-02-01	3.41	3.41	3.41	3.41	0
2023-01-31	3.41	3.41	3.41	3.41	0
2023-01-30	3.41	3.41	3.41	3.41	0
2023-01-27	3.41	3.41	3.41	3.41	0
2023-01-26	3.41	3.41	3.41	3.41	12
2023-01-25	3.48	3.48	3.48	3.48	0
2023-01-24	3.48	3.48	3.48	3.48	0
2023-01-23	3.48	3.48	3.48	3.48	0
2023-01-20	3.48	3.48	3.48	3.48	0
2023-01-19	3.48	3.48	3.48	3.48	0
2023-01-18	3.48	3.48	3.48	3.48	0
2023-01-17	3.48	3.48	3.48	3.48	0
2023-01-16	3.48	3.48	3.48	3.48	59
2023-01-13	3.23	3.23	3.23	3.23	0
2023-01-12	3.23	3.23	3.23	3.23	1
2023-01-11	3.25	3.25	3.25	3.25	0
2023-01-10	3.25	3.25	3.25	3.25	0
2023-01-09	3.25	3.25	3.25	3.25	0
2023-01-06	3.25	3.25	3.25	3.25	0
2023-01-05	3.25	3.25	3.25	3.25	0
2023-01-04	3.25	3.25	3.25	3.25	3
2023-01-03	3.42	3.42	3.42	3.42	28
2023-01-02	2.86	2.86	2.86	2.86	0
2022-12-30	2.86	2.86	2.86	2.86	0
2022-12-29	2.86	2.86	2.86	2.86	1
2022-12-28	2.91	2.91	2.91	2.91	0
2022-12-27	2.91	2.91	2.91	2.91	0
2022-12-26	2.91	2.91	2.91	2.91	0
2022-12-23	2.70	2.70	2.70	2.70	17
2022-12-22	2.70	2.70	2.70	2.70	0
2022-12-21	2.70	2.70	2.70	2.70	0
2022-12-20	2.70	2.70	2.70	2.70	0
2022-12-19	2.70	2.70	2.70	2.70	0
2022-12-16	2.70	2.70	2.70	2.70	0
2022-12-15	2.70	2.70	2.70	2.70	0
2022-12-14	2.70	2.70	2.70	2.70	0
2022-12-13	2.70	2.70	2.70	2.70	0
2022-12-12	2.70	2.70	2.70	2.70	0
2022-12-09	2.70	2.70	2.70	2.70	0
2022-12-08	2.70	2.70	2.70	2.70	0
2022-12-07	2.70	2.70	2.70	2.70	0
2022-12-06	2.70	2.70	2.70	2.70	0
2022-12-05	2.70	2.70	2.70	2.70	11
2022-12-02	3.10	3.10	3.10	3.10	0
2022-12-01	3.10	3.10	3.10	3.10	0
2022-11-30	3.10	3.10	3.10	3.10	0
2022-11-29	3.10	3.10	3.10	3.10	0
2022-11-28	3.10	3.10	3.10	3.10	0
2022-11-25	3.10	3.10	3.10	3.10	0
2022-11-24	3.10	3.10	3.10	3.10	0
2022-11-23	3.10	3.10	3.10	3.10	26
2022-11-22	2.88	2.88	2.88	2.88	0
2022-11-21	2.88	2.88	2.88	2.88	0
2022-11-18	2.88	2.88	2.88	2.88	5
2022-11-17	2.95	2.95	2.95	2.95	0
2022-11-16	2.95	2.95	2.95	2.95	0
2022-11-15	2.95	2.95	2.95	2.95	3
2022-11-14	3.03	3.03	3.03	3.03	0
2022-11-11	3.03	3.03	3.03	3.03	0
2022-11-10	3.03	3.03	3.03	3.03	0
2022-11-09	3.03	3.03	3.03	3.03	3
2022-11-08	2.90	2.90	2.90	2.90	0
2022-11-07	2.90	2.90	2.90	2.90	0
2022-11-04	2.90	2.90	2.90	2.90	0
2022-11-03	2.90	2.90	2.90	2.90	130
2022-11-02	2.98	2.98	2.98	2.98	0
2022-11-01	2.98	2.98	2.98	2.98	1
2022-10-31	2.55	2.55	2.55	2.55	0
2022-10-28	2.55	2.55	2.55	2.55	0
2022-10-27	2.55	2.55	2.55	2.55	14
2022-10-26	2.60	2.60	2.60	2.60	0
2022-10-25	2.60	2.60	2.60	2.60	80
2022-10-24	2.74	2.74	2.74	2.74	0
2022-10-21	2.74	2.74	2.74	2.74	0
2022-10-20	2.74	2.74	2.74	2.74	0
2022-10-19	2.74	2.74	2.74	2.74	0
2022-10-18	2.74	2.74	2.74	2.74	2
2022-10-17	2.56	2.56	2.56	2.56	2
2022-10-14	2.36	2.36	2.36	2.36	0
2022-10-13	2.36	2.36	2.36	2.36	0
2022-10-12	2.36	2.36	2.36	2.36	0
2022-10-11	2.36	2.36	2.36	2.36	0
2022-10-10	2.36	2.36	2.36	2.36	0
2022-10-07	2.36	2.36	2.36	2.36	0
2022-10-06	2.36	2.36	2.36	2.36	4
2022-10-05	2.22	2.22	2.22	2.22	0
2022-10-04	2.22	2.22	2.22	2.22	0
2022-10-03	2.22	2.22	2.22	2.22	0
2022-09-30	2.22	2.22	2.22	2.22	0
2022-09-29	2.22	2.22	2.22	2.22	0
2022-09-28	2.22	2.22	2.22	2.22	25
2022-09-27	2.18	2.18	2.18	2.18	0
2022-09-26	2.18	2.18	2.18	2.18	0
2022-09-23	2.18	2.18	2.18	2.18	0
2022-09-22	2.18	2.18	2.18	2.18	0
2022-09-21	2.18	2.18	2.18	2.18	0
2022-09-20	2.18	2.18	2.18	2.18	0
2022-09-19	2.18	2.18	2.18	2.18	0
2022-09-16	2.18	2.18	2.18	2.18	0
2022-09-15	2.18	2.18	2.18	2.18	10
2022-09-14	2.30	2.30	2.30	2.30	0
2022-09-13	2.30	2.30	2.30	2.30	0
2022-09-12	2.30	2.30	2.30	2.30	0
2022-09-09	2.30	2.30	2.30	2.30	26
2022-09-08	2.35	2.35	2.35	2.35	0
2022-09-07	2.35	2.35	2.35	2.35	0
2022-09-06	2.35	2.35	2.35	2.35	0
2022-09-05	2.35	2.35	2.35	2.35	10
2022-09-02	2.60	2.60	2.60	2.60	0
2022-09-01	2.60	2.60	2.60	2.60	0
2022-08-31	2.60	2.60	2.60	2.60	0
2022-08-30	2.60	2.60	2.60	2.60	0
2022-08-29	2.60	2.60	2.60	2.60	0
2022-08-26	2.60	2.60	2.60	2.60	34
2022-08-25	2.41	2.41	2.41	2.41	20
2022-08-24	2.35	2.35	2.35	2.35	0
2022-08-23	2.35	2.35	2.35	2.35	10
2022-08-22	2.46	2.46	2.46	2.46	17
2022-08-19	2.51	2.51	2.51	2.51	0
2022-08-18	2.51	2.51	2.51	2.51	216
2022-08-17	2.52	2.52	2.52	2.52	0
2022-08-16	2.52	2.52	2.52	2.52	0
2022-08-15	2.52	2.52	2.52	2.52	0
2022-08-12	2.52	2.52	2.52	2.52	0
2022-08-11	2.52	2.52	2.52	2.52	0
2022-08-10	2.52	2.52	2.52	2.52	0
2022-08-09	2.52	2.52	2.52	2.52	0
2022-08-08	2.52	2.52	2.52	2.52	0
2022-08-05	2.52	2.52	2.52	2.52	0
2022-08-04	2.52	2.52	2.52	2.52	0
2022-08-03	2.52	2.52	2.52	2.52	0
2022-08-02	2.52	2.52	2.52	2.52	0
2022-08-01	2.52	2.52	2.52	2.52	10
2022-07-29	2.72	2.72	2.72	2.72	0
2022-07-28	2.72	2.72	2.72	2.72	0
2022-07-27	2.72	2.72	2.72	2.72	0
2022-07-26	2.72	2.72	2.72	2.72	150
2022-07-25	2.55	2.55	2.55	2.55	0
2022-07-22	2.55	2.55	2.55	2.55	0
2022-07-21	2.55	2.55	2.55	2.55	0
2022-07-20	2.55	2.55	2.55	2.55	0
2022-07-19	2.55	2.55	2.55	2.55	0
2022-07-18	2.55	2.55	2.55	2.55	0
2022-07-15	2.55	2.55	2.55	2.55	0
2022-07-14	2.55	2.55	2.55	2.55	0
2022-07-13	2.55	2.55	2.55	2.55	0
2022-07-12	2.55	2.55	2.55	2.55	152
2022-07-11	2.77	2.77	2.77	2.77	1
2022-07-08	3.20	3.20	3.20	3.20	0
2022-07-07	3.20	3.20	3.20	3.20	0
2022-07-06	3.20	3.20	3.20	3.20	0
2022-07-05	3.20	3.20	3.20	3.20	0
2022-07-04	3.20	3.20	3.20	3.20	0
2022-07-01	3.20	3.20	3.20	3.20	0
2022-06-30	3.20	3.20	3.20	3.20	0
2022-06-29	3.20	3.20	3.20	3.20	0
2022-06-28	3.20	3.20	3.20	3.20	420
2022-06-27	3.41	3.41	3.41	3.41	0
2022-06-24	3.41	3.41	3.41	3.41	0
2022-06-23	3.41	3.41	3.41	3.41	0
2022-06-22	3.41	3.41	3.41	3.41	0
2022-06-21	3.41	3.41	3.41	3.41	0
2022-06-20	3.41	3.41	3.41	3.41	0
2022-06-17	3.41	3.41	3.41	3.41	0
2022-06-16	3.41	3.41	3.41	3.41	0
2022-06-15	3.41	3.41	3.41	3.41	0
2022-06-14	3.41	3.41	3.41	3.41	0
2022-06-13	3.41	3.41	3.41	3.41	0
2022-06-10	3.41	3.41	3.41	3.41	0
2022-06-09	3.41	3.41	3.41	3.41	0
2022-06-08	3.41	3.41	3.41	3.41	0
2022-06-07	3.41	3.41	3.41	3.41	0
2022-06-06	3.41	3.41	3.41	3.41	0
2022-06-03	3.41	3.41	3.41	3.41	0
2022-06-02	3.41	3.41	3.41	3.41	0
2022-06-01	3.41	3.41	3.41	3.41	0
2022-05-31	3.41	3.41	3.41	3.41	0
2022-05-30	3.41	3.41	3.41	3.41	20
2022-05-27	2.97	2.97	2.97	2.97	0
2022-05-26	2.97	2.97	2.97	2.97	0
2022-05-25	2.97	2.97	2.97	2.97	20
2022-05-24	3.18	3.18	3.18	3.18	3
2022-05-23	3.22	3.22	3.22	3.22	0
2022-05-20	3.22	3.22	3.22	3.22	0
2022-05-19	3.22	3.22	3.22	3.22	3
2022-05-18	3.02	3.02	3.02	3.02	0
2022-05-17	3.02	3.02	3.02	3.02	0
2022-05-16	3.02	3.02	3.02	3.02	0
2022-05-13	3.02	3.02	3.02	3.02	0
2022-05-12	3.02	3.02	3.02	3.02	0
2022-05-11	3.02	3.02	3.02	3.02	0
2022-05-10	3.02	3.02	3.02	3.02	2
2022-05-09	3.30	3.30	3.30	3.30	0
2022-05-06	3.30	3.30	3.30	3.30	0
2022-05-05	3.30	3.30	3.30	3.30	0
2022-05-04	3.30	3.30	3.30	3.30	0
2022-05-03	3.30	3.30	3.30	3.30	0
2022-05-02	3.30	3.30	3.30	3.30	0
2022-04-29	3.30	3.30	3.30	3.30	0
2022-04-28	3.30	3.30	3.30	3.30	0
2022-04-27	3.30	3.30	3.30	3.30	5
2022-04-26	3.54	3.54	3.54	3.54	0
2022-04-25	3.54	3.54	3.54	3.54	0
2022-04-22	3.54	3.54	3.54	3.54	0
2022-04-21	3.54	3.54	3.54	3.54	0
2022-04-20	3.54	3.54	3.54	3.54	0
2022-04-19	3.54	3.54	3.54	3.54	0
2022-04-18	3.54	3.54	3.54	3.54	0
2022-04-15	3.54	3.54	3.54	3.54	0
2022-04-14	3.54	3.54	3.54	3.54	34
2022-04-13	3.60	3.60	3.60	3.60	0
2022-04-12	3.60	3.60	3.60	3.60	0
2022-04-11	3.60	3.60	3.60	3.60	0
2022-04-08	3.60	3.60	3.60	3.60	10
2022-04-07	3.60	3.60	3.60	3.60	0
2022-04-06	3.60	3.60	3.60	3.60	0
2022-04-05	3.60	3.60	3.60	3.60	0
2022-04-04	3.60	3.60	3.60	3.60	3
2022-04-01	3.66	3.66	3.66	3.66	0
2022-03-31	3.66	3.66	3.66	3.66	0
2022-03-30	3.66	3.66	3.66	3.66	0
2022-03-29	3.66	3.66	3.66	3.66	0
2022-03-28	3.66	3.66	3.66	3.66	0
2022-03-25	3.66	3.66	3.66	3.66	0
2022-03-24	3.66	3.66	3.66	3.66	0
2022-03-23	3.66	3.66	3.66	3.66	0
2022-03-22	3.66	3.66	3.66	3.66	0
2022-03-21	3.66	3.66	3.66	3.66	0
2022-03-18	3.66	3.66	3.66	3.66	0
2022-03-17	3.66	3.66	3.66	3.66	1
2022-03-16	3.60	3.60	3.60	3.60	0
2022-03-15	3.60	3.60	3.60	3.60	4
2022-03-14	3.81	3.81	3.81	3.81	0
2022-03-11	3.81	3.81	3.81	3.81	0
2022-03-10	3.81	3.81	3.81	3.81	3
2022-03-09	4.08	4.08	4.08	4.08	0
2022-03-08	4.08	4.08	4.08	4.08	0
2022-03-07	4.08	4.08	4.08	4.08	0
2022-03-04	4.08	4.08	4.08	4.08	0
2022-03-03	4.08	4.08	4.08	4.08	0
2022-03-02	4.08	4.08	4.08	4.08	75
2022-03-01	4.02	4.02	4.02	4.02	30
2022-02-28	3.98	3.98	3.98	3.98	18
2022-02-25	4.00	4.00	4.00	4.00	0
2022-02-24	4.00	4.00	4.00	4.00	0
2022-02-23	4.00	4.00	4.00	4.00	0
2022-02-22	4.00	4.00	4.00	4.00	7
2022-02-21	4.16	4.16	4.16	4.16	2
2022-02-18	4.01	4.01	4.01	4.01	0
2022-02-17	4.01	4.01	4.01	4.01	0
2022-02-16	4.01	4.01	4.01	4.01	0
2022-02-15	4.01	4.01	4.01	4.01	0
2022-02-14	4.01	4.01	4.01	4.01	2
2022-02-11	4.38	4.38	4.38	4.38	0
2022-02-10	4.38	4.38	4.38	4.38	0
2022-02-09	4.38	4.38	4.38	4.38	0
2022-02-08	4.38	4.38	4.38	4.38	0
2022-02-07	4.38	4.38	4.38	4.38	4
2022-02-04	4.44	4.44	4.44	4.44	0
2022-02-03	4.44	4.44	4.44	4.44	0
2022-02-02	4.44	4.44	4.44	4.44	6
2022-02-01	4.66	4.66	4.66	4.66	0
2022-01-31	4.66	4.66	4.66	4.66	0
2022-01-28	4.66	4.66	4.66	4.66	0
2022-01-27	4.66	4.66	4.66	4.66	0
2022-01-26	4.66	4.66	4.66	4.66	0
2022-01-25	4.66	4.66	4.66	4.66	0
2022-01-24	4.66	4.66	4.66	4.66	0
2022-01-21	4.66	4.66	4.66	4.66	0
2022-01-20	4.66	4.66	4.66	4.66	0
2022-01-19	4.66	4.66	4.66	4.66	0
2022-01-18	4.66	4.66	4.66	4.66	0
2022-01-17	4.66	4.66	4.66	4.66	0
2022-01-14	4.66	4.66	4.66	4.66	2
2022-01-13	4.55	4.55	4.55	4.55	0
2022-01-12	4.55	4.55	4.55	4.55	0
2022-01-11	4.55	4.55	4.55	4.55	0
2022-01-10	4.55	4.55	4.55	4.55	0
2022-01-07	4.55	4.55	4.55	4.55	44
2022-01-06	4.51	4.51	4.51	4.51	9
2022-01-05	4.77	4.77	4.77	4.77	0
2022-01-04	4.77	4.77	4.77	4.77	27
2022-01-03	3.88	3.88	3.88	3.88	0
2021-12-31	3.88	3.88	3.88	3.88	0
2021-12-30	3.88	3.88	3.88	3.88	0
2021-12-29	3.88	3.88	3.88	3.88	0
2021-12-28	3.88	3.88	3.88	3.88	0
2021-12-27	3.88	3.88	3.88	3.88	0
2021-12-24	3.88	3.88	3.88	3.88	0
2021-12-23	3.88	3.88	3.88	3.88	0
2021-12-22	3.88	3.88	3.88	3.88	0
2021-12-21	3.88	3.88	3.88	3.88	0
2021-12-20	3.88	3.88	3.88	3.88	0
2021-12-17	3.88	3.88	3.88	3.88	0
2021-12-16	3.88	3.88	3.88	3.88	5
2021-12-15	3.90	3.90	3.90	3.90	3
2021-12-14	4.10	4.10	4.10	4.10	0
2021-12-13	4.10	4.10	4.10	4.10	0
2021-12-10	4.10	4.10	4.10	4.10	0
2021-12-09	4.10	4.10	4.10	4.10	0
2021-12-08	4.10	4.10	4.10	4.10	0
2021-12-07	4.10	4.10	4.10	4.10	27
2021-12-06	4.01	4.01	4.01	4.01	0
2021-12-03	4.01	4.01	4.01	4.01	0
2021-12-02	4.01	4.01	4.01	4.01	2
2021-12-01	3.90	3.90	3.90	3.90	0
2021-11-30	3.90	3.90	3.90	3.90	101
2021-11-29	4.12	4.12	4.12	4.12	10
2021-11-26	4.67	4.67	4.67	4.67	0
2021-11-25	4.67	4.67	4.67	4.67	0
2021-11-24	4.67	4.67	4.67	4.67	2
2021-11-23	4.74	4.74	4.74	4.74	0
2021-11-22	4.74	4.74	4.74	4.74	0
2021-11-19	4.74	4.74	4.74	4.74	29
2021-11-18	4.71	4.71	4.71	4.71	0
2021-11-17	4.71	4.71	4.71	4.71	0
2021-11-16	4.71	4.71	4.71	4.71	83
2021-11-15	4.74	4.74	4.74	4.74	0
2021-11-12	4.74	4.74	4.74	4.74	0
2021-11-11	4.74	4.74	4.74	4.74	0
2021-11-10	4.74	4.74	4.74	4.74	17
2021-11-09	4.81	4.81	4.81	4.81	2
2021-11-08	4.70	4.70	4.70	4.70	32
2021-11-05	4.73	4.73	4.73	4.73	1
2021-11-04	4.45	4.45	4.45	4.45	0
2021-11-03	4.45	4.45	4.45	4.45	1
2021-11-02	4.99	4.99	4.99	4.99	0
2021-11-01	4.99	4.99	4.99	4.99	0
2021-10-29	4.99	4.99	4.99	4.99	0
2021-10-28	4.99	4.99	4.99	4.99	0
2021-10-27	4.99	4.99	4.99	4.99	0
2021-10-26	4.99	4.99	4.99	4.99	0
2021-10-25	4.99	4.99	4.99	4.99	0
2021-10-22	4.99	4.99	4.99	4.99	0
2021-10-21	4.99	4.99	4.99	4.99	0
2021-10-20	4.99	4.99	4.99	4.99	0
2021-10-19	4.99	4.99	4.99	4.99	0
2021-10-18	4.99	4.99	4.99	4.99	2
2021-10-15	5.05	5.05	5.05	5.05	0
2021-10-14	5.05	5.05	5.05	5.05	0
2021-10-13	5.05	5.05	5.05	5.05	0
2021-10-12	5.05	5.05	5.05	5.05	0
2021-10-11	5.05	5.05	5.05	5.05	0
2021-10-08	5.05	5.05	5.05	5.05	0
2021-10-07	5.05	5.05	5.05	5.05	23
2021-10-06	4.91	4.91	4.91	4.91	0
2021-10-05	4.91	4.91	4.91	4.91	10
2021-10-04	4.94	4.94	4.94	4.94	105
2021-10-01	5.00	5.00	5.00	5.00	0
2021-09-30	5.00	5.00	5.00	5.00	0
2021-09-29	5.00	5.00	5.00	5.00	92
2021-09-28	5.01	5.01	5.01	5.01	10
2021-09-27	4.95	4.95	4.95	4.95	0
2021-09-24	4.95	4.95	4.95	4.95	0
2021-09-23	4.95	4.95	4.95	4.95	0
2021-09-22	4.95	4.95	4.95	4.95	85
2021-09-21	4.95	4.95	4.95	4.95	5
2021-09-20	4.86	4.86	4.86	4.86	97
2021-09-17	4.97	4.97	4.97	4.97	21
2021-09-16	4.59	4.59	4.59	4.59	0
2021-09-15	4.59	4.59	4.59	4.59	0
2021-09-14	4.59	4.59	4.59	4.59	0
2021-09-13	4.59	4.59	4.59	4.59	7
2021-09-10	4.69	4.69	4.69	4.69	2
2021-09-09	4.60	4.60	4.60	4.60	102
2021-09-08	4.65	4.65	4.65	4.65	564
2021-09-07	4.69	4.69	4.69	4.69	561
2021-09-06	4.88	4.88	4.88	4.88	0
2021-09-03	4.88	4.88	4.88	4.88	1
2021-09-02	4.84	4.84	4.84	4.84	50
2021-09-01	4.80	4.80	4.80	4.80	246
2021-08-31	4.92	4.92	4.92	4.92	0
2021-08-30	4.97	4.97	4.97	4.97	0
2021-08-27	4.97	4.97	4.97	4.97	0
2021-08-26	4.97	4.97	4.97	4.97	0
2021-08-25	4.97	4.97	4.97	4.97	104
2021-08-24	4.97	4.97	4.97	4.97	135
2021-08-23	5.14	5.14	5.14	5.14	0
2021-08-20	5.14	5.14	5.14	5.14	442
2021-08-19	5.07	5.07	5.07	5.07	18
2021-08-18	4.93	4.93	4.93	4.93	0
2021-08-17	4.93	4.93	4.93	4.93	94
2021-08-16	4.92	4.92	4.92	4.92	5
2021-08-13	4.93	4.93	4.93	4.93	0
2021-08-12	4.93	4.93	4.93	4.93	104
2021-08-11	4.79	4.79	4.79	4.79	357
2021-08-10	5.02	5.02	5.02	5.02	475
2021-08-09	4.98	4.98	4.98	4.98	0
2021-08-06	5.03	5.03	5.03	5.03	4
2021-08-05	5.02	5.02	5.02	5.02	0
2021-08-04	5.02	5.02	5.02	5.02	0
2021-08-03	5.03	5.03	5.03	5.03	1
2021-08-02	5.04	5.04	5.04	5.04	1
2021-07-30	5.06	5.06	5.06	5.06	0
2021-07-29	5.06	5.06	5.06	5.06	0
2021-07-28	5.06	5.06	5.06	5.06	0
2021-07-27	5.06	5.06	5.06	5.06	2
2021-07-26	4.97	4.97	4.97	4.97	0
2021-07-23	4.97	4.97	4.97	4.97	2,525
2021-07-22	5.00	5.00	5.00	5.00	366
2021-07-21	4.86	4.86	4.86	4.86	3
2021-07-20	5.06	5.06	5.06	5.06	0
2021-07-19	5.06	5.06	5.06	5.06	0
2021-07-16	5.06	5.06	5.06	5.06	2
2021-07-15	4.98	4.98	4.98	4.98	0
2021-07-14	5.06	5.06	5.06	5.06	115
2021-07-13	5.05	5.05	5.05	5.05	0
2021-07-12	5.05	5.05	5.05	5.05	63
2021-07-09	4.92	4.92	4.92	4.92	0
2021-07-08	4.86	4.86	4.86	4.86	300
2021-07-07	4.92	4.92	4.92	4.92	27
2021-07-06	5.04	5.04	5.04	5.04	752
2021-07-05	4.99	4.99	4.99	4.99	502
2021-07-02	4.95	4.95	4.95	4.95	1,387
2021-07-01	4.86	4.86	4.86	4.86	855
2021-06-30	5.17	5.17	5.17	5.17	0
2021-06-29	5.25	5.25	5.25	5.25	167
2021-06-28	5.22	5.22	5.22	5.22	2
2021-06-25	5.33	5.33	5.33	5.33	26
2021-06-24	5.26	5.26	5.26	5.26	220
2021-06-23	5.55	5.55	5.55	5.55	6
2021-06-22	5.30	5.30	5.30	5.30	1
2021-06-21	5.38	5.38	5.38	5.38	0
2021-06-18	5.58	5.58	5.58	5.58	688
2021-06-17	5.75	5.75	5.75	5.75	40
2021-06-16	5.67	5.67	5.67	5.67	138
2021-06-15	5.55	5.55	5.55	5.55	0
2021-06-14	5.66	5.66	5.66	5.66	129
2021-06-11	5.62	5.62	5.62	5.62	161
2021-06-10	5.45	5.45	5.45	5.45	182
2021-06-09	5.24	5.24	5.24	5.24	51
2021-06-08	5.15	5.15	5.15	5.15	432
2021-06-07	4.63	4.63	4.63	4.63	849
2021-06-04	4.57	4.57	4.57	4.57	5
2021-06-03	4.60	4.60	4.60	4.60	1,998
2021-06-02	4.61	4.61	4.61	4.61	22
2021-06-01	4.65	4.65	4.65	4.65	10
2021-05-28	4.59	4.59	4.59	4.59	71
2021-05-27	4.80	4.80	4.80	4.80	3
2021-05-26	4.90	4.90	4.90	4.90	36,985
2021-05-25	4.66	4.66	4.66	4.66	32,511
2021-05-24	4.76	4.76	4.76	4.76	0
2021-05-21	4.76	4.76	4.76	4.76	195
2021-05-20	4.60	4.60	4.60	4.60	28
2021-05-19	4.51	4.51	4.51	4.51	29
2021-05-18	4.60	4.60	4.60	4.60	23
2021-05-17	4.69	4.69	4.69	4.69	206
2021-05-14	4.69	4.69	4.69	4.69	20
2021-05-13	4.62	4.62	4.62	4.62	44
2021-05-12	4.73	4.73	4.73	4.73	3
2021-05-11	4.61	4.61	4.61	4.61	401
2021-05-10	4.72	4.72	4.72	4.72	41
2021-05-07	4.65	4.65	4.65	4.65	278
2021-05-06	4.75	4.75	4.75	4.75	15
2021-05-05	4.79	4.79	4.79	4.79	321
2021-05-04	5.20	5.20	5.20	5.20	13
2021-04-30	5.21	5.21	5.21	5.21	5
2021-04-29	5.16	5.16	5.16	5.16	12
2021-04-28	5.24	5.24	5.24	5.24	629
2021-04-27	5.29	5.29	5.29	5.29	7
2021-04-26	5.22	5.22	5.22	5.22	33
2021-04-23	5.29	5.29	5.29	5.29	0
2021-04-22	5.29	5.29	5.29	5.29	1
2021-04-21	5.23	5.23	5.23	5.23	4
2021-04-20	5.25	5.25	5.25	5.25	18
2021-04-19	5.39	5.39	5.39	5.39	240
2021-04-16	5.27	5.27	5.27	5.27	521
2021-04-15	5.26	5.26	5.26	5.26	1,237
2021-04-14	5.54	5.54	5.54	5.54	171
2021-04-13	5.65	5.65	5.65	5.65	0
2021-04-12	5.65	5.65	5.65	5.65	720
2021-04-09	5.82	5.82	5.82	5.82	305
2021-04-08	6.10	6.10	6.10	6.10	10
2021-04-07	6.00	6.00	6.00	6.00	104
2021-04-06	5.94	5.94	5.94	5.94	47
2021-04-01	5.96	5.96	5.96	5.96	10,041
2021-03-31	6.20	6.20	6.20	6.20	20
2021-03-30	6.16	6.16	6.16	6.16	26
2021-03-29	6.22	6.22	6.22	6.22	12
2021-03-26	6.36	6.36	6.36	6.36	10
2021-03-25	6.20	6.20	6.20	6.20	26
2021-03-24	6.46	6.46	6.46	6.46	1
2021-03-23	6.52	6.52	6.52	6.52	44
2021-03-22	6.62	6.62	6.62	6.62	104
2021-03-19	6.34	6.34	6.34	6.34	79
2021-03-18	6.22	6.22	6.22	6.22	16
2021-03-17	5.88	5.88	5.88	5.88	83
2021-03-16	6.10	6.10	6.10	6.10	47
2021-03-15	5.94	5.94	5.94	5.94	84
2021-03-12	6.00	6.00	6.00	6.00	18
2021-03-11	5.98	5.98	5.98	5.98	66
2021-03-10	5.86	5.86	5.86	5.86	139
2021-03-09	6.26	6.26	6.26	6.26	14
2021-03-08	6.14	6.14	6.14	6.14	27
2021-03-05	6.16	6.16	6.16	6.16	3
2021-03-04	6.12	6.12	6.12	6.12	37
2021-03-03	6.10	6.10	6.10	6.10	21
2021-03-02	6.16	6.16	6.16	6.16	15
2021-03-01	6.14	6.14	6.14	6.14	49
2021-02-26	6.30	6.30	6.30	6.30	28
2021-02-25	6.66	6.66	6.66	6.66	4
2021-02-24	6.74	6.74	6.74	6.74	34
2021-02-23	6.48	6.48	6.48	6.48	154
2021-02-22	7.12	7.12	7.12	7.12	98
2021-02-19	7.00	7.00	7.00	7.00	111
2021-02-18	6.86	6.86	6.86	6.86	39
2021-02-17	6.92	6.92	6.92	6.92	64
2021-02-16	7.48	7.48	7.48	7.48	393
2021-02-15	7.68	7.68	7.68	7.68	3,164
2021-02-12	6.18	6.18	6.18	6.18	35
2021-02-11	6.08	6.08	6.08	6.08	1
2021-02-10	6.04	6.04	6.04	6.04	3
2021-02-09	6.16	6.16	6.16	6.16	5,235
2021-02-08	6.02	6.02	6.02	6.02	15
2021-02-05	5.98	5.98	5.98	5.98	10
2021-02-04	6.10	6.10	6.10	6.10	8
2021-02-03	6.06	6.06	6.06	6.06	112
2021-02-02	6.08	6.08	6.08	6.08	212
2021-02-01	6.20	6.20	6.20	6.20	118
2021-01-29	5.72	5.72	5.72	5.72	314
2021-01-28	5.78	5.78	5.78	5.78	6
2021-01-27	6.08	6.08	6.08	6.08	2
2021-01-26	6.04	6.04	6.04	6.04	14
2021-01-25	6.40	6.40	6.40	6.40	48
2021-01-22	6.26	6.26	6.26	6.26	82
2021-01-21	6.30	6.30	6.30	6.30	99
2021-01-20	6.02	6.02	6.02	6.02	159
2021-01-19	5.92	5.92	5.92	5.92	2,711
2021-01-18	5.72	5.72	5.72	5.72	19
2021-01-15	5.72	5.72	5.72	5.72	270
2021-01-14	5.68	5.68	5.68	5.68	3
2021-01-13	5.52	5.52	5.52	5.52	6
2021-01-12	5.86	5.86	5.86	5.86	293
2021-01-11	6.10	6.10	6.10	6.10	49
2021-01-08	6.12	6.12	6.12	6.12	46
2021-01-07	6.38	6.38	6.38	6.38	176
2021-01-06	6.40	6.40	6.40	6.40	202
2021-01-05	5.54	5.54	5.54	5.54	68
2021-01-04	5.34	5.34	5.34	5.34	1,191
2020-12-31	5.04	5.04	5.04	5.04	0
2020-12-30	5.04	5.04	5.04	5.04	253
2020-12-29	4.71	4.71	4.71	4.71	103
2020-12-24	4.61	4.61	4.61	4.61	0
2020-12-23	4.61	4.61	4.61	4.61	51
2020-12-22	4.49	4.49	4.49	4.49	86
2020-12-21	4.53	4.53	4.53	4.53	51
2020-12-18	4.60	4.60	4.60	4.60	62
2020-12-17	4.70	4.70	4.70	4.70	220
2020-12-16	4.70	4.70	4.70	4.70	0
2020-12-15	4.70	4.70	4.70	4.70	42
2020-12-14	4.63	4.63	4.63	4.63	82
2020-12-11	4.63	4.63	4.63	4.63	1
2020-12-10	4.67	4.67	4.67	4.67	2
2020-12-09	4.90	4.90	4.90	4.90	86
2020-12-08	4.51	4.51	4.51	4.51	10
2020-12-07	4.56	4.56	4.56	4.56	67
2020-12-04	4.54	4.54	4.54	4.54	58
2020-12-03	4.56	4.56	4.56	4.56	209
2020-12-02	4.63	4.63	4.63	4.63	231
2020-12-01	4.58	4.58	4.58	4.58	140
2020-11-30	4.74	4.74	4.74	4.74	30
2020-11-27	4.86	4.86	4.86	4.86	66
2020-11-26	4.75	4.75	4.75	4.75	48
2020-11-25	4.78	4.78	4.78	4.78	124
2020-11-24	4.79	4.79	4.79	4.79	351
2020-11-23	4.81	4.81	4.81	4.81	3,972
2020-11-20	4.60	4.60	4.60	4.60	1,886
2020-11-19	4.59	4.59	4.59	4.59	5,877
2020-11-18	4.60	4.60	4.60	4.60	5,506
2020-11-17	4.60	4.60	4.60	4.60	24,416
2020-11-16	4.60	4.60	4.60	4.60	31,267
2020-11-13	5.04	5.04	5.04	5.04	4
2020-11-12	4.97	4.97	4.97	4.97	11
2020-11-11	4.54	4.54	4.54	4.54	33
2020-11-10	4.54	4.54	4.54	4.54	125
2020-11-09	4.54	4.54	4.54	4.54	403
2020-11-06	4.54	4.54	4.54	4.54	15
2020-11-05	4.54	4.54	4.54	4.54	9
2020-11-04	4.54	4.54	4.54	4.54	317
2020-11-03	4.54	4.54	4.54	4.54	47
2020-11-02	4.54	4.54	4.54	4.54	45
2020-10-30	4.54	4.54	4.54	4.54	201
2020-10-29	4.54	4.54	4.54	4.54	3
2020-10-28	4.54	4.54	4.54	4.54	46
2020-10-27	4.54	4.54	4.54	4.54	32
2020-10-26	4.54	4.54	4.54	4.54	0
2020-10-23	4.54	4.54	4.54	4.54	163
2020-10-22	4.54	4.54	4.54	4.54	34
2020-10-21	4.54	4.54	4.54	4.54	6
2020-10-20	4.54	4.54	4.54	4.54	5
2020-10-16	4.54	4.54	4.54	4.54	3
2020-10-15	4.54	4.54	4.54	4.54	7
2020-10-14	4.54	4.54	4.54	4.54	4
2020-10-13	4.54	4.54	4.54	4.54	4
2020-10-12	4.54	4.54	4.54	4.54	0
2020-10-09	4.54	4.54	4.54	4.54	5
2020-10-08	4.54	4.54	4.54	4.54	13
2020-10-07	4.54	4.54	4.54	4.54	58
2020-10-06	4.54	4.54	4.54	4.54	20
2020-10-05	4.54	4.54	4.54	4.54	71
2020-10-02	4.54	4.54	4.54	4.54	1,297
2020-10-01	4.54	4.54	4.54	4.54	946
2020-09-30	4.54	4.54	4.54	4.54	8,508
2020-09-29	3.70	3.70	3.70	3.70	12
2020-09-28	3.70	3.70	3.70	3.70	40
2020-09-25	3.70	3.70	3.70	3.70	78
2020-09-24	3.70	3.70	3.70	3.70	0
2020-09-23	3.70	3.70	3.70	3.70	0
2020-09-22	3.70	3.70	3.70	3.70	25
2020-09-21	3.70	3.70	3.70	3.70	2,475
2020-09-18	3.70	3.70	3.70	3.70	320
2020-09-17	3.70	3.70	3.70	3.70	695
2020-09-16	3.70	3.70	3.70	3.70	231
2020-09-15	3.70	3.70	3.70	3.70	496
2020-09-14	3.70	3.70	3.70	3.70	409
2020-09-11	3.70	3.70	3.70	3.70	171
2020-04-03	3.91	3.91	3.91	3.91	0
2020-04-02	3.91	3.91	3.91	3.91	10,440
2020-04-01	3.93	3.93	3.93	3.93	9,036

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150