Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:12:04 - 26-Apr-24 | 154.78994 | 113 | Unknown* | 0.00 | 0.00 |
13:39:01 - 26-Apr-24 | 155.33123 | 300 | Unknown* | 0.00 | 0.00 |
14:27:57 - 26-Apr-24 | 153.97636 | 2,200 | Unknown* | 0.00 | 0.00 |
14:27:57 - 26-Apr-24 | 154.01621 | 100 | Unknown* | 0.00 | 0.00 |
14:27:56 - 26-Apr-24 | 153.97636 | 100 | Unknown* | 0.00 | 0.00 |
14:27:56 - 26-Apr-24 | 154.05606 | 100 | Unknown* | 0.00 | 0.00 |
14:27:56 - 26-Apr-24 | 154.13576 | 200 | Unknown* | 0.00 | 0.00 |
14:27:56 - 26-Apr-24 | 154.13576 | 100 | Unknown* | 0.00 | 0.00 |
14:27:55 - 26-Apr-24 | 153.73727 | 100 | Unknown* | 0.00 | 0.00 |
14:27:55 - 26-Apr-24 | 153.65757 | 100 | Unknown* | 0.00 | 0.00 |
14:27:34 - 26-Apr-24 | 153.73727 | 100 | Unknown* | 0.00 | 0.00 |
14:27:34 - 26-Apr-24 | 153.73727 | 100 | Unknown* | 0.00 | 0.00 |
14:27:34 - 26-Apr-24 | 153.65757 | 100 | Unknown* | 0.00 | 0.00 |
14:27:34 - 26-Apr-24 | 153.61772 | 200 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 300 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.49817 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 2,700 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.49817 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.49817 | 100 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.57787 | 300 | Unknown* | 0.00 | 0.00 |
14:27:31 - 26-Apr-24 | 153.49817 | 100 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.41848 | 100 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.41848 | 400 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.33878 | 100 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.29893 | 100 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.33878 | 100 | Unknown* | 0.00 | 0.00 |
14:27:30 - 26-Apr-24 | 153.41848 | 200 | Unknown* | 0.00 | 0.00 |
14:27:29 - 26-Apr-24 | 153.25908 | 100 | Unknown* | 0.00 | 0.00 |
14:27:29 - 26-Apr-24 | 153.17938 | 100 | Unknown* | 0.00 | 0.00 |
13:30:01 - 26-Apr-24 | 155.49062 | 0 | Unknown* | 0.00 | 0.00 |
12:40:09 - 26-Apr-24 | 154.40 | 1,200 | Unknown* | 0.00 | 0.00 |