Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:08:18 - 26-Apr-24 | 146.76 | 0 | Unknown* | 142.80 | 150.40 |
14:05:24 - 26-Apr-24 | 146.99 | 0 | Unknown* | 142.80 | 150.40 |
18:11:14 - 26-Apr-24 | 146.35 | 101 | Unknown* | 142.80 | 150.40 |
14:10:15 - 26-Apr-24 | 146.65 | 0 | Unknown* | 142.80 | 150.40 |
18:09:59 - 26-Apr-24 | 146.40 | 0 | Unknown* | 142.80 | 150.40 |
18:09:01 - 26-Apr-24 | 146.39 | 10 | Unknown* | 142.80 | 150.40 |
14:09:39 - 26-Apr-24 | 146.66 | 0 | Unknown* | 142.80 | 150.40 |
15:21:39 - 26-Apr-24 | 146.6079 | 1 | Unknown* | 142.80 | 150.40 |
18:06:03 - 26-Apr-24 | 146.359 | 33 | Unknown* | 142.80 | 150.40 |
18:04:32 - 26-Apr-24 | 146.37 | 0 | Unknown* | 142.80 | 150.40 |
15:21:24 - 26-Apr-24 | 146.5988 | 108 | Unknown* | 142.80 | 150.40 |
17:59:32 - 26-Apr-24 | 146.30 | 8 | Unknown* | 142.80 | 150.40 |
17:49:07 - 26-Apr-24 | 146.18 | 15 | Unknown* | 142.80 | 150.40 |
17:46:37 - 26-Apr-24 | 146.145 | 7 | Unknown* | 142.80 | 150.40 |
17:45:14 - 26-Apr-24 | 146.105 | 10 | Unknown* | 142.80 | 150.40 |
17:44:24 - 26-Apr-24 | 146.15 | 0 | Unknown* | 142.80 | 150.40 |
14:02:29 - 26-Apr-24 | 146.96 | 0 | Unknown* | 142.80 | 150.40 |
17:41:28 - 26-Apr-24 | 146.135 | 15 | Unknown* | 142.80 | 150.40 |
13:57:58 - 26-Apr-24 | 146.81 | 0 | Unknown* | 142.80 | 150.40 |
17:39:36 - 26-Apr-24 | 146.24 | 10 | Unknown* | 142.80 | 150.40 |
14:03:01 - 26-Apr-24 | 146.97 | 0 | Unknown* | 142.80 | 150.40 |
17:38:36 - 26-Apr-24 | 146.25 | 49 | Unknown* | 142.80 | 150.40 |
17:38:36 - 26-Apr-24 | 146.25 | 50 | Unknown* | 142.80 | 150.40 |
17:38:36 - 26-Apr-24 | 146.25 | 1 | Unknown* | 142.80 | 150.40 |
17:38:15 - 26-Apr-24 | 146.26 | 2 | Unknown* | 142.80 | 150.40 |
14:02:32 - 26-Apr-24 | 146.98 | 0 | Unknown* | 142.80 | 150.40 |
14:02:32 - 26-Apr-24 | 146.98 | 0 | Unknown* | 142.80 | 150.40 |
14:00:45 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
17:34:54 - 26-Apr-24 | 146.245 | 100 | Unknown* | 142.80 | 150.40 |
13:59:15 - 26-Apr-24 | 146.67 | 0 | Unknown* | 142.80 | 150.40 |
14:01:17 - 26-Apr-24 | 146.86 | 4 | Unknown* | 142.80 | 150.40 |
13:59:12 - 26-Apr-24 | 146.71 | 3 | Unknown* | 142.80 | 150.40 |
14:52:46 - 26-Apr-24 | 146.4281 | 1 | Unknown* | 142.80 | 150.40 |
13:58:06 - 26-Apr-24 | 146.70 | 0 | Unknown* | 142.80 | 150.40 |
13:58:07 - 26-Apr-24 | 146.70 | 0 | Unknown* | 142.80 | 150.40 |
13:57:38 - 26-Apr-24 | 146.81 | 0 | Unknown* | 142.80 | 150.40 |
17:25:35 - 26-Apr-24 | 146.24 | 0 | Unknown* | 142.80 | 150.40 |
17:25:10 - 26-Apr-24 | 146.20 | 1 | Unknown* | 142.80 | 150.40 |
13:55:51 - 26-Apr-24 | 146.84 | 0 | Unknown* | 142.80 | 150.40 |
17:21:10 - 26-Apr-24 | 146.25 | 0 | Unknown* | 142.80 | 150.40 |
13:54:33 - 26-Apr-24 | 146.99 | 0 | Unknown* | 142.80 | 150.40 |
13:54:33 - 26-Apr-24 | 146.99 | 0 | Unknown* | 142.80 | 150.40 |
13:54:33 - 26-Apr-24 | 146.99 | 0 | Unknown* | 142.80 | 150.40 |
13:56:32 - 26-Apr-24 | 146.77 | 2 | Unknown* | 142.80 | 150.40 |
13:53:41 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
13:53:41 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
13:53:40 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
13:53:40 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
14:47:12 - 26-Apr-24 | 146.30 | 253 | Unknown* | 142.80 | 150.40 |
14:47:12 - 26-Apr-24 | 146.30 | 23 | Unknown* | 142.80 | 150.40 |
14:47:12 - 26-Apr-24 | 146.30 | 24 | Unknown* | 142.80 | 150.40 |
13:53:38 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
13:53:21 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
13:53:20 - 26-Apr-24 | 146.86 | 0 | Unknown* | 142.80 | 150.40 |
17:15:20 - 26-Apr-24 | 146.375 | 50 | Unknown* | 142.80 | 150.40 |
13:54:34 - 26-Apr-24 | 147.03 | 3 | Unknown* | 142.80 | 150.40 |
17:13:16 - 26-Apr-24 | 146.31 | 37 | Unknown* | 142.80 | 150.40 |
14:44:23 - 26-Apr-24 | 146.5017 | 19 | Unknown* | 142.80 | 150.40 |
13:52:13 - 26-Apr-24 | 146.82 | 0 | Unknown* | 142.80 | 150.40 |
13:51:35 - 26-Apr-24 | 146.79 | 0 | Unknown* | 142.80 | 150.40 |
13:51:06 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
17:07:27 - 26-Apr-24 | 146.31 | 1 | Unknown* | 142.80 | 150.40 |
13:51:21 - 26-Apr-24 | 146.73 | 0 | Unknown* | 142.80 | 150.40 |
17:06:46 - 26-Apr-24 | 146.32 | 100 | Unknown* | 142.80 | 150.40 |
13:51:15 - 26-Apr-24 | 146.66 | 0 | Unknown* | 142.80 | 150.40 |
13:51:11 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
13:51:10 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
13:51:10 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
13:51:11 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.57 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.57 | 0 | Unknown* | 142.80 | 150.40 |
13:51:19 - 26-Apr-24 | 146.71 | 0 | Unknown* | 142.80 | 150.40 |
13:50:28 - 26-Apr-24 | 146.56 | 0 | Unknown* | 142.80 | 150.40 |
13:50:28 - 26-Apr-24 | 146.56 | 0 | Unknown* | 142.80 | 150.40 |
13:50:28 - 26-Apr-24 | 146.56 | 0 | Unknown* | 142.80 | 150.40 |
13:50:21 - 26-Apr-24 | 146.57 | 1 | Unknown* | 142.80 | 150.40 |
13:47:03 - 26-Apr-24 | 146.77 | 1 | Unknown* | 142.80 | 150.40 |
13:50:27 - 26-Apr-24 | 146.56 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:27 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:27 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:27 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
13:50:26 - 26-Apr-24 | 146.54 | 0 | Unknown* | 142.80 | 150.40 |
16:52:15 - 26-Apr-24 | 146.418 | 0 | Unknown* | 142.80 | 150.40 |
16:52:15 - 26-Apr-24 | 146.41 | 3 | Unknown* | 142.80 | 150.40 |
13:50:17 - 26-Apr-24 | 146.57 | 0 | Unknown* | 142.80 | 150.40 |
13:47:54 - 26-Apr-24 | 146.69 | 1 | Unknown* | 142.80 | 150.40 |
13:48:36 - 26-Apr-24 | 146.64 | 0 | Unknown* | 142.80 | 150.40 |
14:31:21 - 26-Apr-24 | 146.479 | 6 | Unknown* | 142.80 | 150.40 |
16:47:29 - 26-Apr-24 | 146.385 | 7 | Unknown* | 142.80 | 150.40 |
16:46:04 - 26-Apr-24 | 146.39 | 200 | Unknown* | 142.80 | 150.40 |
13:46:37 - 26-Apr-24 | 146.93 | 0 | Unknown* | 142.80 | 150.40 |
14:28:03 - 26-Apr-24 | 146.42 | 5 | Unknown* | 142.80 | 150.40 |
13:46:06 - 26-Apr-24 | 146.87 | 0 | Unknown* | 142.80 | 150.40 |
13:46:06 - 26-Apr-24 | 146.87 | 0 | Unknown* | 142.80 | 150.40 |
16:41:51 - 26-Apr-24 | 146.525 | 1 | Unknown* | 142.80 | 150.40 |
13:46:06 - 26-Apr-24 | 146.87 | 0 | Unknown* | 142.80 | 150.40 |
13:46:06 - 26-Apr-24 | 146.87 | 0 | Unknown* | 142.80 | 150.40 |