Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vf Ord Share Price
Vf Ord Share Trades

Vf Ord Share Trades

Vf Ord share trades.

The following table shows today's trades for Vf Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R30.L
Share Price0R30.L
Charts0R30.L
Trades0R30.L
HistoryCompare
0R30.L0R30.L
Share News0R30.L
RNS0R30.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:10:45 - 26-Apr-24 12.782 100 Unknown* 0.00 0.00
18:10:45 - 26-Apr-24 12.785 100 Unknown* 0.00 0.00
18:10:45 - 26-Apr-24 12.782 200 Unknown* 0.00 0.00
18:10:40 - 26-Apr-24 12.785 100 Unknown* 0.00 0.00
17:35:39 - 26-Apr-24 12.82 200 Unknown* 0.00 0.00
13:55:19 - 26-Apr-24 12.83 7 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 12.87 0 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 12.87 0 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 12.87 0 Unknown* 0.00 0.00
13:59:01 - 26-Apr-24 12.87 0 Unknown* 0.00 0.00
17:23:21 - 26-Apr-24 12.78 200 Unknown* 0.00 0.00
13:53:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
17:13:30 - 26-Apr-24 12.855 100 Unknown* 0.00 0.00
17:12:28 - 26-Apr-24 12.885 200 Unknown* 0.00 0.00
13:51:10 - 26-Apr-24 12.83 0 Unknown* 0.00 0.00
13:51:11 - 26-Apr-24 12.83 0 Unknown* 0.00 0.00
13:51:10 - 26-Apr-24 12.83 0 Unknown* 0.00 0.00
13:51:25 - 26-Apr-24 12.83 0 Unknown* 0.00 0.00
17:07:26 - 26-Apr-24 12.855 100 Unknown* 0.00 0.00
17:04:16 - 26-Apr-24 12.845 100 Unknown* 0.00 0.00
17:00:37 - 26-Apr-24 12.827 200 Unknown* 0.00 0.00
13:49:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
13:49:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
13:49:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
13:49:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
13:49:58 - 26-Apr-24 12.82 0 Unknown* 0.00 0.00
16:46:23 - 26-Apr-24 12.8188 3 Unknown* 0.00 0.00
16:41:37 - 26-Apr-24 12.825 200 Unknown* 0.00 0.00
16:29:34 - 26-Apr-24 12.837 200 Unknown* 0.00 0.00
14:19:37 - 26-Apr-24 13.0004 10 Unknown* 0.00 0.00
14:13:17 - 26-Apr-24 13.0206 10 Unknown* 0.00 0.00
16:10:11 - 26-Apr-24 12.8612 3 Unknown* 0.00 0.00
16:08:56 - 26-Apr-24 12.86 250 Unknown* 0.00 0.00
16:08:47 - 26-Apr-24 12.865 50 Unknown* 0.00 0.00
13:44:28 - 26-Apr-24 12.81 5 Unknown* 0.00 0.00
15:59:00 - 26-Apr-24 12.882 100 Unknown* 0.00 0.00
15:52:11 - 26-Apr-24 12.855 200 Unknown* 0.00 0.00
15:50:43 - 26-Apr-24 12.865 100 Unknown* 0.00 0.00
15:48:49 - 26-Apr-24 12.875 200 Unknown* 0.00 0.00
15:35:33 - 26-Apr-24 12.845 200 Unknown* 0.00 0.00
15:28:15 - 26-Apr-24 12.855 25 Unknown* 0.00 0.00
15:13:34 - 26-Apr-24 12.905 100 Unknown* 0.00 0.00
15:11:23 - 26-Apr-24 12.9112 10 Unknown* 0.00 0.00
15:10:40 - 26-Apr-24 12.915 50 Unknown* 0.00 0.00
15:06:09 - 26-Apr-24 12.885 50 Unknown* 0.00 0.00
15:01:43 - 26-Apr-24 12.922 100 Unknown* 0.00 0.00
14:57:07 - 26-Apr-24 12.955 200 Unknown* 0.00 0.00
14:53:38 - 26-Apr-24 12.952 200 Unknown* 0.00 0.00
14:52:42 - 26-Apr-24 12.955 200 Unknown* 0.00 0.00
14:52:10 - 26-Apr-24 12.957 55 Unknown* 0.00 0.00
14:49:03 - 26-Apr-24 12.977 200 Unknown* 0.00 0.00
14:48:10 - 26-Apr-24 12.965 200 Unknown* 0.00 0.00
14:46:04 - 26-Apr-24 12.9469 1 Unknown* 0.00 0.00
14:46:03 - 26-Apr-24 13.08684 3 Unknown* 0.00 0.00
14:40:55 - 26-Apr-24 12.965 40 Unknown* 0.00 0.00
14:31:41 - 26-Apr-24 12.985 20 Unknown* 0.00 0.00
13:39:03 - 26-Apr-24 12.79 7 Unknown* 0.00 0.00
14:26:58 - 26-Apr-24 12.997 200 Unknown* 0.00 0.00
14:24:32 - 26-Apr-24 13.009 200 Unknown* 0.00 0.00
13:37:35 - 26-Apr-24 12.76 53 Unknown* 0.00 0.00
14:21:36 - 26-Apr-24 12.975 200 Unknown* 0.00 0.00
13:35:48 - 26-Apr-24 12.75 53 Unknown* 0.00 0.00
14:17:31 - 26-Apr-24 13.028 200 Unknown* 0.00 0.00
14:15:32 - 26-Apr-24 13.022 100 Unknown* 0.00 0.00
14:11:17 - 26-Apr-24 13.007 160 Unknown* 0.00 0.00
14:07:25 - 26-Apr-24 12.9888 4 Unknown* 0.00 0.00
14:05:56 - 26-Apr-24 12.965 20 Unknown* 0.00 0.00
14:04:25 - 26-Apr-24 12.945 100 Unknown* 0.00 0.00
14:04:01 - 26-Apr-24 12.922 200 Unknown* 0.00 0.00
13:55:30 - 26-Apr-24 12.83806 779 Unknown* 0.00 0.00
13:49:51 - 26-Apr-24 12.829 400 Unknown* 0.00 0.00
13:44:02 - 26-Apr-24 12.805 20 Unknown* 0.00 0.00
13:43:42 - 26-Apr-24 12.785 200 Unknown* 0.00 0.00
13:41:17 - 26-Apr-24 12.805 200 Unknown* 0.00 0.00
13:30:30 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:30 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:30 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:30 - 26-Apr-24 12.68 0 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 12.68 2 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 12.68 100 Unknown* 0.00 0.00
13:38:08 - 26-Apr-24 12.80 370 Unknown* 0.00 0.00
13:30:29 - 26-Apr-24 12.68 1 Unknown* 0.00 0.00
13:36:45 - 26-Apr-24 12.745 13 Unknown* 0.00 0.00
13:30:02 - 26-Apr-24 12.76 33 Unknown* 0.00 0.00
13:30:02 - 26-Apr-24 12.76 33 Unknown* 0.00 0.00
13:30:02 - 26-Apr-24 12.76 33 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 7 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 12.70 30 Unknown* 0.00 0.00
13:30:02 - 26-Apr-24 12.76 33 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 99 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 12.70 30 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 7 Unknown* 0.00 0.00
13:30:04 - 26-Apr-24 12.70 40 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 7 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 3 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 8 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 12 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 12.76 4 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.