Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Agnico Eagle Or Share Price
Agnico Eagle Or Share Trades

Agnico Eagle Or Share Trades

Agnico Eagle Or share trades.

The following table shows today's trades for Agnico Eagle Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2J.L
Share Price0R2J.L
Charts0R2J.L
Trades0R2J.L
HistoryCompare
0R2J.L0R2J.L
Share News0R2J.L
RNS0R2J.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:43 - 26-Apr-24 91.87407 0 Unknown* 0.00 0.00
15:25:27 - 26-Apr-24 91.23372 15 Unknown* 0.00 0.00
18:09:15 - 26-Apr-24 90.15373 83 Unknown* 0.00 0.00
18:06:39 - 26-Apr-24 90.09366 10 Unknown* 0.00 0.00
14:06:17 - 26-Apr-24 91.86041 0 Unknown* 0.00 0.00
14:05:26 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
14:05:26 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
14:05:26 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
14:05:27 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
14:05:26 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
14:05:26 - 26-Apr-24 91.90137 0 Unknown* 0.00 0.00
15:01:58 - 26-Apr-24 91.54706 20 Unknown* 0.00 0.00
14:54:00 - 26-Apr-24 91.39688 901 Unknown* 0.00 0.00
13:54:07 - 26-Apr-24 91.99558 3 Unknown* 0.00 0.00
17:30:59 - 26-Apr-24 89.98989 12 Unknown* 0.00 0.00
17:30:50 - 26-Apr-24 89.9421 12 Unknown* 0.00 0.00
17:30:47 - 26-Apr-24 89.97624 12 Unknown* 0.00 0.00
17:30:41 - 26-Apr-24 89.98989 12 Unknown* 0.00 0.00
13:57:25 - 26-Apr-24 91.92813 2 Unknown* 0.00 0.00
17:17:58 - 26-Apr-24 90.11277 100 Unknown* 0.00 0.00
17:17:00 - 26-Apr-24 89.98497 2 Unknown* 0.00 0.00
17:07:00 - 26-Apr-24 90.33805 200 Unknown* 0.00 0.00
17:06:13 - 26-Apr-24 90.29026 100 Unknown* 0.00 0.00
17:06:09 - 26-Apr-24 90.28344 22 Unknown* 0.00 0.00
17:03:36 - 26-Apr-24 90.26569 100 Unknown* 0.00 0.00
17:02:22 - 26-Apr-24 90.20671 5 Unknown* 0.00 0.00
14:39:01 - 26-Apr-24 91.27509 50 Unknown* 0.00 0.00
14:35:46 - 26-Apr-24 91.84676 7 Unknown* 0.00 0.00
16:53:39 - 26-Apr-24 90.21517 20 Unknown* 0.00 0.00
16:52:55 - 26-Apr-24 90.09912 200 Unknown* 0.00 0.00
16:52:55 - 26-Apr-24 90.09912 100 Unknown* 0.00 0.00
16:52:55 - 26-Apr-24 90.09912 100 Unknown* 0.00 0.00
16:50:03 - 26-Apr-24 90.38584 3 Unknown* 0.00 0.00
14:24:56 - 26-Apr-24 91.69002 33 Unknown* 0.00 0.00
16:30:05 - 26-Apr-24 90.91832 100 Unknown* 0.00 0.00
14:19:40 - 26-Apr-24 91.70913 2 Unknown* 0.00 0.00
16:21:46 - 26-Apr-24 90.75612 3 Unknown* 0.00 0.00
16:16:50 - 26-Apr-24 91.03083 2 Unknown* 0.00 0.00
16:06:26 - 26-Apr-24 90.72991 564 Unknown* 0.00 0.00
16:06:26 - 26-Apr-24 90.74083 700 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 10 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 50 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.72786 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.72813 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.73154 900 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.73209 1,140 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.72813 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.72909 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74766 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74766 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74151 181 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74274 200 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74766 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.74083 800 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.75448 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.75448 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.75448 100 Unknown* 0.00 0.00
16:06:24 - 26-Apr-24 90.75448 100 Unknown* 0.00 0.00
16:05:40 - 26-Apr-24 90.88419 9 Unknown* 0.00 0.00
16:05:40 - 26-Apr-24 90.88419 100 Unknown* 0.00 0.00
16:02:03 - 26-Apr-24 91.65235 55 Unknown* 0.00 0.00
15:50:58 - 26-Apr-24 91.45763 90 Unknown* 0.00 0.00
13:43:17 - 26-Apr-24 91.82628 6 Unknown* 0.00 0.00
15:23:12 - 26-Apr-24 91.26649 48 Unknown* 0.00 0.00
13:52:26 - 26-Apr-24 91.82164 40 Unknown* 0.00 0.00
13:41:23 - 26-Apr-24 92.16079 0 Unknown* 0.00 0.00
13:45:11 - 26-Apr-24 91.47934 30 Unknown* 0.00 0.00
13:41:13 - 26-Apr-24 91.94233 0 Unknown* 0.00 0.00
15:00:13 - 26-Apr-24 91.81934 29 Unknown* 0.00 0.00
14:50:35 - 26-Apr-24 91.40985 2 Unknown* 0.00 0.00
13:39:50 - 26-Apr-24 92.04122 100 Unknown* 0.00 0.00
13:39:50 - 26-Apr-24 92.03705 351 Unknown* 0.00 0.00
13:39:50 - 26-Apr-24 92.00923 100 Unknown* 0.00 0.00
14:41:02 - 26-Apr-24 91.27331 30 Unknown* 0.00 0.00
14:38:53 - 26-Apr-24 91.17774 200 Unknown* 0.00 0.00
14:38:53 - 26-Apr-24 91.16409 824 Unknown* 0.00 0.00
14:38:53 - 26-Apr-24 91.17774 500 Unknown* 0.00 0.00
14:38:53 - 26-Apr-24 91.17774 300 Unknown* 0.00 0.00
14:38:52 - 26-Apr-24 91.15043 100 Unknown* 0.00 0.00
14:37:16 - 26-Apr-24 91.43033 12 Unknown* 0.00 0.00
13:37:32 - 26-Apr-24 92.0932 40 Unknown* 0.00 0.00
14:30:17 - 26-Apr-24 92.11518 27 Unknown* 0.00 0.00
13:35:32 - 26-Apr-24 92.08556 83 Unknown* 0.00 0.00
13:35:07 - 26-Apr-24 92.23875 40 Unknown* 0.00 0.00
13:35:07 - 26-Apr-24 92.23875 6 Unknown* 0.00 0.00
14:26:21 - 26-Apr-24 91.68292 500 Unknown* 0.00 0.00
14:26:15 - 26-Apr-24 91.80483 35 Unknown* 0.00 0.00
14:24:12 - 26-Apr-24 91.91389 184 Unknown* 0.00 0.00
14:23:44 - 26-Apr-24 91.87287 4 Unknown* 0.00 0.00
13:36:10 - 26-Apr-24 91.81262 23 Unknown* 0.00 0.00
14:18:30 - 26-Apr-24 91.71022 100 Unknown* 0.00 0.00
13:35:53 - 26-Apr-24 91.77754 14 Unknown* 0.00 0.00
13:34:51 - 26-Apr-24 92.3929 0 Unknown* 0.00 0.00
13:34:27 - 26-Apr-24 92.28367 0 Unknown* 0.00 0.00
13:34:27 - 26-Apr-24 92.28367 1 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.