Kinross Gold Or Share Trades

Kinross Gold Or share trades.

The following table shows today's trades for Kinross Gold Or. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0R2D.L
Share Price 0R2D.L
Charts 0R2D.L
Trades 0R2D.L
History Compare
0R2D.L 0R2D.L
Share News 0R2D.L
RNS 0R2D.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:14:36 - 03-May-24	8.934261	4	Unknown*	8.508	9.402
17:57:44 - 03-May-24	8.999561	30	Unknown*	8.508	9.402
17:03:39 - 03-May-24	8.990544	2	Unknown*	8.508	9.402
17:01:13 - 03-May-24	9.000927	47	Unknown*	8.508	9.402
16:39:34 - 03-May-24	8.988768	500	Unknown*	8.508	9.402
16:39:34 - 03-May-24	8.988768	197	Unknown*	8.508	9.402
16:33:50 - 03-May-24	8.986173	150	Unknown*	8.508	9.402
16:16:03 - 03-May-24	8.963223	5	Unknown*	8.508	9.402
15:36:58 - 03-May-24	8.947554	300	Unknown*	8.508	9.402
13:51:09 - 03-May-24	8.906939	0	Unknown*	8.508	9.402
13:51:09 - 03-May-24	8.906939	0	Unknown*	8.508	9.402
13:51:09 - 03-May-24	8.906939	0	Unknown*	8.508	9.402
13:51:23 - 03-May-24	8.934261	4	Unknown*	8.508	9.402
13:42:14 - 03-May-24	8.893278	4	Unknown*	8.508	9.402
13:43:57 - 03-May-24	8.906939	76	Unknown*	8.508	9.402
14:37:04 - 03-May-24	8.896011	3,000	Unknown*	8.508	9.402
14:34:04 - 03-May-24	8.891639	1	Unknown*	8.508	9.402
14:33:38 - 03-May-24	8.896011	2,000	Unknown*	8.508	9.402
13:30:28 - 03-May-24	9.002566	8	Unknown*	8.508	9.402
13:30:28 - 03-May-24	9.029888	3	Unknown*	8.508	9.402
13:30:28 - 03-May-24	9.029888	4	Unknown*	8.508	9.402
13:30:25 - 03-May-24	9.016227	2	Unknown*	8.508	9.402
13:30:25 - 03-May-24	9.043549	7	Unknown*	8.508	9.402
14:12:59 - 03-May-24	8.932622	100	Unknown*	8.508	9.402
14:12:46 - 03-May-24	8.927431	200	Unknown*	8.508	9.402
13:49:29 - 03-May-24	8.934125	2,752	Unknown*	8.508	9.402
13:42:59 - 03-May-24	8.91377	200	Unknown*	8.508	9.402
13:36:50 - 03-May-24	8.886448	117	Unknown*	8.508	9.402
13:36:47 - 03-May-24	8.886448	117	Unknown*	8.508	9.402
13:36:44 - 03-May-24	8.896011	117	Unknown*	8.508	9.402
18:12:45 - 02-May-24	9.004888	2,730	Unknown*	0.00	0.00
17:38:21 - 02-May-24	9.000643	315	Unknown*	0.00	0.00
18:21:15 - 02-May-24	8.968414	100	Unknown*	0.00	0.00
15:48:34 - 02-May-24	0.00	16,025	Unknown*	0.00	0.00
15:48:34 - 02-May-24	0.00	-16,025	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.