Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kinross Gold Or Share Price
Kinross Gold Or Share History

Kinross Gold Or Share History

Kinross Gold Or Share Price history. The following table shows end-of-day data 0R2D historical share prices for Kinross Gold Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0R2D.L
Share Price0R2D.L
Charts0R2D.L
Trades0R2D.L
HistoryCompare
0R2D.L0R2D.L
Share News0R2D.L
RNS0R2D.L
Accounts
Date Open High Low Close Volume
2024-05-038.968.968.518.969,947
2024-05-028.968.968.518.9630,453
2024-05-018.879.078.428.88267,062
2024-04-309.349.348.308.9952,131
2024-04-299.239.318.779.3113,253
2024-04-269.209.218.749.2111,123
2024-04-259.039.058.579.0422,585
2024-04-248.959.008.509.0027,084
2024-04-238.878.878.428.8718,580
2024-04-229.319.318.848.8969,106
2024-04-198.979.138.529.1333,685
2024-04-188.848.848.408.8410,403
2024-04-178.738.958.308.9530,845
2024-04-168.848.848.408.7634,456
2024-04-158.798.798.358.7938,816
2024-04-128.859.208.419.2061,762
2024-04-118.728.808.298.8019,870
2024-04-108.768.768.328.7220,509
2024-04-098.698.868.268.8619,219
2024-04-088.718.888.278.6935,007
2024-04-058.528.728.108.7277,764
2024-04-048.688.698.248.5237,461
2024-04-038.478.548.048.5420,659
2024-04-028.368.527.948.5222,638
2024-04-018.138.138.138.130
2024-03-298.138.138.138.130
2024-03-287.988.137.588.1312,222
2024-03-277.767.897.387.898,036
2024-03-267.737.907.347.882,607
2024-03-257.747.847.357.8412,735
2024-03-227.767.767.377.768,295
2024-03-217.767.907.387.7512,729
2024-03-207.547.597.167.5920,471
2024-03-197.667.667.287.5415,133
2024-03-187.687.707.307.7010,218
2024-03-159.009.007.627.629,904
2024-03-147.697.697.317.5439,146
2024-03-137.357.626.997.6212,323
2024-03-127.537.537.157.3819,226
2024-03-117.257.386.897.3825,276
2024-03-087.297.296.937.2921,243
2024-03-077.217.366.857.369,435
2024-03-067.067.216.717.21730,224
2024-03-057.257.396.897.2564,682
2024-03-046.877.036.537.0336,466
2024-03-016.656.846.326.709,319
2024-02-296.506.626.186.6210,809
2024-02-286.576.576.246.5012,114
2024-02-276.646.786.316.653,816
2024-02-266.736.736.396.7010,296
2024-02-236.646.646.316.646,226
2024-02-226.726.746.396.743,986
2024-02-216.866.866.526.735,827
2024-02-206.856.976.516.9714,085
2024-02-196.856.856.516.850
2024-02-166.926.926.586.9215,648
2024-02-156.767.186.427.0416,833
2024-02-146.736.736.396.7317,702
2024-02-137.037.036.686.779,942
2024-02-126.967.106.616.9511,025
2024-02-097.197.196.837.0612,178
2024-02-087.257.256.897.258,815
2024-02-077.347.346.987.348,852
2024-02-067.327.326.957.323,845
2024-02-057.417.417.047.2713,745
2024-02-027.697.697.317.3721,469
2024-02-017.427.557.057.5519,927
2024-01-317.407.547.037.546,556
2024-01-307.477.477.107.4713,685
2024-01-297.457.457.087.454,240
2024-01-267.487.487.117.486,370
2024-01-257.347.486.977.481,349
2024-01-247.497.637.127.33244,543
2024-01-237.337.336.967.333,239
2024-01-227.277.456.917.295,825
2024-01-197.357.356.987.358,609
2024-01-187.357.356.997.355,239
2024-01-177.627.627.247.4420,526
2024-01-167.827.827.437.678,781
2024-01-157.887.887.497.880
2024-01-127.537.857.167.8517,885
2024-01-117.527.657.147.4922,555
2024-01-107.517.516.987.503,201
2024-01-097.587.587.217.5849,399
2024-01-087.657.847.277.618,274
2024-01-057.697.857.317.684,919
2024-01-047.657.657.277.635,115
2024-01-037.897.897.507.7517,642
2024-01-028.028.027.628.0220,362
2024-01-018.218.218.218.210
2023-12-298.068.217.668.2130,058
2023-12-288.238.247.828.246,449
2023-12-278.188.187.788.1812,087
2023-12-268.138.138.138.130
2023-12-258.138.138.138.130
2023-12-228.138.137.728.1320,488
2023-12-218.058.197.658.1917,054
2023-12-208.248.247.838.231,295
2023-12-198.068.257.668.254,047
2023-12-188.098.127.698.1212,537
2023-12-158.218.497.808.1410,721
2023-12-148.088.277.688.2732,885
2023-12-137.647.647.267.638,271
2023-12-127.767.777.387.7724,562
2023-12-117.807.807.417.6414,795
2023-12-087.937.937.547.7724,401
2023-12-077.987.987.597.9810,629
2023-12-067.878.027.488.0216,488
2023-12-057.948.007.547.8017,311
2023-12-048.028.027.627.8130,141
2023-12-017.987.987.597.988,470
2023-11-307.927.927.537.9229,709
2023-11-297.987.987.597.9818,265
2023-11-287.787.937.397.9337,835
2023-11-277.627.767.247.7611,155
2023-11-247.577.577.207.5739,329
2023-11-237.587.587.217.57387
2023-11-227.457.587.087.586,891
2023-11-217.317.616.957.6110,768
2023-11-207.317.316.947.2911,782
2023-11-177.487.487.117.3517,631
2023-11-167.267.556.907.5521,081
2023-11-157.287.286.927.2848,757
2023-11-147.117.236.767.2315,794
2023-11-137.157.156.807.153,262
2023-11-107.477.477.107.3215,761
2023-11-097.247.546.887.5424,340
2023-11-087.377.377.007.347,502
2023-11-077.507.507.137.3545,687
2023-11-067.587.587.207.5812,177
2023-11-037.287.436.927.4354,559
2023-11-027.267.336.907.334,279
2023-11-017.217.326.857.323,187
2023-10-317.297.316.937.312,431
2023-10-307.367.367.007.2311,705
2023-10-277.237.236.877.231,783
2023-10-267.367.366.997.2412,636
2023-10-257.427.427.057.4226,707
2023-10-247.357.366.997.3695,088
2023-10-237.357.366.997.3614,726
2023-10-207.367.516.907.5126,926
2023-10-197.287.286.927.3813,862
2023-10-187.247.386.887.3869,403
2023-10-176.997.136.657.139,604
2023-10-166.986.986.646.9812,620
2023-10-136.657.046.327.0413,306
2023-10-126.696.806.366.6612,693
2023-10-116.546.576.216.576,443
2023-10-106.276.535.966.539,409
2023-10-096.276.275.966.27289,420
2023-10-066.116.235.806.2311,568
2023-10-056.046.045.746.037,749
2023-10-046.096.155.796.033,396
2023-10-035.966.245.666.0114,455
2023-10-026.186.185.875.988,451
2023-09-296.206.315.896.187,968
2023-09-286.166.295.866.163,631
2023-09-276.396.566.086.279,237
2023-09-266.576.576.256.575,638
2023-09-256.736.736.396.5935,246
2023-09-226.756.826.426.828,384
2023-09-217.057.056.706.886,761
2023-09-206.957.086.617.084,598
2023-09-197.077.076.726.9310,157
2023-09-186.986.986.646.9814,920
2023-09-156.787.256.446.9310,377
2023-09-146.676.826.346.8214,748
2023-09-136.666.666.336.666,274
2023-09-126.536.656.206.651,236
2023-09-116.536.536.216.534,617
2023-09-086.516.516.186.518,294
2023-09-076.616.616.286.613,724
2023-09-066.656.656.326.654,314
2023-09-056.846.846.506.705,181
2023-09-046.846.846.506.840
2023-09-016.857.016.517.0122,467
2023-08-316.936.936.586.921,273
2023-08-306.916.936.566.936,381
2023-08-296.786.856.456.854,544
2023-08-286.536.536.536.530
2023-08-256.676.676.346.533,488
2023-08-246.656.696.306.694,458
2023-08-236.466.676.146.6713,603
2023-08-226.386.406.076.401,469
2023-08-216.276.285.966.28199
2023-08-186.346.346.036.3448,696
2023-08-176.396.406.076.4011,034
2023-08-166.506.606.116.445,958
2023-08-156.736.736.396.6044,359
2023-08-146.826.826.486.6728,770
2023-08-116.796.796.466.795,076
2023-08-106.766.816.436.8120,647
2023-08-096.746.746.416.7414,688
2023-08-086.656.666.256.66174,430
2023-08-076.656.656.326.655,962
2023-08-046.326.566.016.5613,510
2023-08-036.126.345.816.349,253
2023-08-026.346.346.026.084,022
2023-08-016.576.586.246.424,039
2023-07-316.426.546.106.54664
2023-07-286.336.336.026.33889
2023-07-276.526.526.196.383,444
2023-07-266.606.606.276.602,841
2023-07-256.546.546.216.54879
2023-07-246.646.646.316.5116,935
2023-07-216.646.646.316.6414,441
2023-07-206.796.796.466.662,515
2023-07-196.826.826.486.827,635
2023-07-186.696.856.366.858,967
2023-07-176.726.726.386.72850
2023-07-146.716.716.386.713,803
2023-07-136.696.696.366.6914,368
2023-07-126.386.636.066.639,537
2023-07-116.376.376.066.362,566
2023-07-106.096.225.796.2237,138
2023-07-076.076.125.756.1239,956
2023-07-066.336.336.016.235,400
2023-07-056.356.496.046.363,355
2023-07-046.326.456.006.332,316
2023-07-036.326.326.006.322,231
2023-06-306.356.356.036.231,491
2023-06-296.126.125.816.124,832
2023-06-286.096.225.796.184,245
2023-06-276.126.125.816.121,186
2023-06-266.086.085.786.082,216
2023-06-236.056.185.756.183,291
2023-06-226.146.175.846.027,062
2023-06-216.156.315.856.103,449
2023-06-206.376.376.056.2511,163
2023-06-196.466.466.146.35625
2023-06-166.446.606.126.552,050
2023-06-156.486.486.166.4814,944
2023-06-146.466.586.146.581,550
2023-06-136.486.516.166.5112,695
2023-06-126.486.486.166.486,907
2023-06-096.456.516.136.513,098
2023-06-086.286.425.976.42603
2023-06-076.496.616.176.461,251
2023-06-066.536.536.216.395,173
2023-06-056.516.606.186.46425
2023-06-026.586.586.256.587,026
2023-06-016.416.536.096.532,902
2023-05-316.346.456.026.4548,610
2023-05-306.456.456.136.34899
2023-05-296.446.446.446.440
2023-05-266.396.496.086.44317
2023-05-256.646.646.316.5034,278
2023-05-246.826.826.486.696,929
2023-05-236.966.966.616.823,140
2023-05-226.966.966.616.966,502
2023-05-196.896.916.556.9112,281
2023-05-187.097.096.746.9413,089
2023-05-177.127.126.767.1225,053
2023-05-167.287.286.927.1412,497
2023-05-157.187.326.837.323,680
2023-05-127.187.266.837.177,517
2023-05-117.437.437.067.294,561
2023-05-107.137.296.787.2914,443
2023-05-097.117.126.757.1218,157
2023-05-087.047.047.047.040
2023-05-057.247.246.887.044,527
2023-05-047.217.356.857.3514,698
2023-05-037.147.156.787.141,796
2023-05-026.816.936.476.931,816
2023-05-016.906.906.906.900
2023-04-286.906.906.566.905,154
2023-04-276.826.836.486.831,094
2023-04-266.846.846.506.846,230
2023-04-256.796.796.456.784,848
2023-04-246.746.746.406.741,673
2023-04-216.856.856.516.729,248
2023-04-206.816.826.476.822,192
2023-04-196.966.966.506.899,714
2023-04-186.937.056.587.0510,421
2023-04-177.147.146.797.008,178
2023-04-147.097.096.746.9511,027
2023-04-136.947.076.607.0711,382
2023-04-126.916.986.576.989,347
2023-04-116.726.856.386.8538,570
2023-04-106.756.756.756.750
2023-04-076.756.756.756.750
2023-04-066.786.786.446.7563,817
2023-04-056.826.826.486.6638,559
2023-04-046.416.666.096.66106,881
2023-04-036.356.376.046.37114,326
2023-03-316.406.406.086.4039,497
2023-03-306.376.376.066.364,347
2023-03-296.256.475.936.4762,348
2023-03-286.036.035.726.03176,004
2023-03-275.976.055.685.882,812
2023-03-245.856.015.396.017,019
2023-03-235.755.755.465.7535,477
2023-03-225.675.675.395.6780,780
2023-03-215.835.835.535.7045,317
2023-03-205.675.905.395.7962,686
2023-03-177.207.205.265.4776,655
2023-03-165.275.275.005.173,703
2023-03-155.235.334.975.2318,932
2023-03-145.205.304.945.1811,760
2023-03-134.885.364.645.1823,395
2023-03-104.734.934.494.936,200
2023-03-094.774.884.534.79392
2023-03-084.814.904.574.902,400
2023-03-075.005.004.754.9113,740
2023-03-065.105.104.855.107,942
2023-03-035.075.174.815.1731,397
2023-03-025.115.114.855.021,174
2023-03-015.035.104.775.108,815
2023-02-284.954.954.704.952,005
2023-02-274.924.924.674.929,949
2023-02-244.964.964.564.924,199
2023-02-235.035.124.775.0311,408
2023-02-225.145.144.885.043,935
2023-02-215.205.204.945.2090,651
2023-02-205.205.204.945.200
2023-02-175.275.275.015.1729,817
2023-02-165.255.394.995.1546,714
2023-02-155.535.535.255.2910,393
2023-02-145.575.575.295.572,100
2023-02-135.595.655.325.6161,004
2023-02-105.735.735.445.6112,820
2023-02-095.835.835.545.833,551
2023-02-085.875.875.585.871,425
2023-02-075.835.835.545.8318,562
2023-02-065.875.995.585.878,028
2023-02-036.116.115.816.0065,416
2023-02-026.296.295.986.195,383
2023-02-016.186.305.876.177,612
2023-01-316.216.215.906.212,021
2023-01-306.356.356.036.357,211
2023-01-276.466.466.146.3512,088
2023-01-266.536.536.206.3913,218
2023-01-256.436.436.116.433,013
2023-01-246.336.336.016.335,237
2023-01-236.316.316.006.3119,068
2023-01-206.316.316.006.313,448
2023-01-196.176.195.866.196,804
2023-01-186.186.295.876.292,498
2023-01-176.396.396.076.294,391
2023-01-166.376.376.056.37278
2023-01-136.256.395.946.393,141
2023-01-126.156.155.846.153,655
2023-01-116.196.195.886.19359
2023-01-106.056.055.756.0596
2023-01-096.156.155.846.158,146
2023-01-066.026.155.726.158,843
2023-01-056.116.155.815.983,362
2023-01-045.835.955.545.9522,258
2023-01-035.535.895.265.8915,603
2023-01-025.615.615.615.610
2022-12-305.615.615.335.61490
2022-12-295.575.585.295.579,344
2022-12-285.685.685.405.577,217
2022-12-275.535.535.535.530
2022-12-265.535.535.535.530
2022-12-235.655.655.375.5338,823
2022-12-225.755.755.465.686,500
2022-12-215.725.775.435.7716,812
2022-12-205.515.735.245.734,990
2022-12-195.635.655.345.655,170
2022-12-165.576.805.305.601,253
2022-12-155.795.795.505.666,905
2022-12-145.895.895.605.894,769
2022-12-135.776.055.485.815,459
2022-12-125.765.775.475.6520,826
2022-12-095.775.915.485.9137,970
2022-12-085.795.875.505.759,696
2022-12-075.675.895.385.77785
2022-12-065.715.775.435.6511,412
2022-12-055.875.985.575.7512,076
2022-12-025.915.915.625.8014,636
2022-12-015.575.895.295.8951,217
2022-11-305.475.575.195.436,514
2022-11-295.335.445.065.4489,669
2022-11-285.555.555.285.4517,624
2022-11-255.705.705.425.59300
2022-11-245.595.595.325.59709
2022-11-235.655.655.375.515,802
2022-11-225.455.715.185.712,182
2022-11-215.495.495.215.385,325
2022-11-185.435.515.155.513,083
2022-11-175.535.535.255.41200
2022-11-165.555.555.275.55500
2022-11-155.635.675.345.552,801
2022-11-145.715.715.425.698,555
2022-11-115.655.655.365.531,215
2022-11-105.505.905.235.6114,291
2022-11-095.615.655.335.652,452
2022-11-085.265.474.995.479,303
2022-11-075.215.494.955.25870
2022-11-044.705.104.465.1023,202
2022-11-034.804.824.564.7213,274
2022-11-025.085.084.834.99707
2022-11-014.935.094.685.093,048
2022-10-314.975.064.725.022,639
2022-10-284.994.994.744.894,719
2022-10-275.065.064.805.062,510
2022-10-264.905.014.665.0112,319
2022-10-254.844.924.594.9210,700
2022-10-244.904.904.664.813,039
2022-10-214.694.794.454.793,655
2022-10-204.594.794.364.7914,696
2022-10-194.724.724.484.621,302
2022-10-184.684.784.454.682,600
2022-10-174.664.744.434.743,488
2022-10-144.894.924.644.744,120
2022-10-135.035.034.644.7438,157
2022-10-125.035.134.785.023,368
2022-10-115.155.184.805.074,345
2022-10-105.155.154.895.151,760
2022-10-075.375.455.105.2416,134
2022-10-065.335.455.075.3414,997
2022-10-055.435.435.075.209,600
2022-10-045.395.495.125.4978,896
2022-10-035.205.394.455.3912,396
2022-09-304.915.174.665.1736,237
2022-09-294.804.894.564.895,572
2022-09-284.514.854.284.853,141
2022-09-274.454.634.234.634,476
2022-09-264.514.654.284.5128,180
2022-09-234.794.794.554.5620,422
2022-09-224.784.854.544.750
2022-09-214.694.734.464.732,797
2022-09-204.824.854.584.763,194
2022-09-194.464.464.464.460
2022-09-164.355.164.134.466,538
2022-09-154.474.484.254.394,490
2022-09-144.484.554.264.554,590
2022-09-134.624.624.394.5310,512
2022-09-124.634.794.404.6213,350
2022-09-094.514.584.284.586,300
2022-09-084.494.494.274.487,770
2022-09-074.314.494.094.4610,413
2022-09-064.344.494.124.4011,342
2022-09-054.344.344.124.340
2022-09-024.104.383.904.386,433
2022-09-014.324.404.104.1317,848
2022-08-314.334.384.114.386,485
2022-08-304.434.494.204.3214,271
2022-08-294.534.534.534.530
2022-08-264.714.714.474.535,855
2022-08-254.694.794.464.709,334
2022-08-244.594.704.364.59600
2022-08-234.524.714.294.611,636
2022-08-224.594.594.364.5928,460
2022-08-194.474.474.254.451,800
2022-08-184.374.454.154.375,280
2022-08-174.544.544.314.463,690
2022-08-164.564.564.334.56300
2022-08-154.604.604.374.5118,112
2022-08-124.524.584.294.584,700
2022-08-114.494.554.274.5511,985
2022-08-104.454.534.234.5314,778
2022-08-094.484.604.254.423,900
2022-08-084.324.494.104.494,700
2022-08-054.504.504.254.313,014
2022-08-044.294.454.084.4513,984
2022-08-034.434.434.204.2717,845
2022-08-024.384.644.164.511,918
2022-08-014.384.384.164.384,710
2022-07-294.324.504.104.4119,775
2022-07-284.114.263.904.264,996
2022-07-274.024.233.814.0310,796
2022-07-264.014.093.814.003,673
2022-07-254.214.444.004.0510,280
2022-07-224.194.343.984.3468,214
2022-07-214.164.233.954.231,397
2022-07-204.234.374.024.2543,300
2022-07-194.164.333.954.2539,907
2022-07-184.014.143.814.1477,318
2022-07-154.104.353.903.996,871
2022-07-144.354.354.084.0839,632
2022-07-134.264.454.044.4015,191
2022-07-124.324.454.104.273,038
2022-07-114.364.454.144.3628,706
2022-07-084.394.474.174.401,600
2022-07-074.354.474.134.383,800
2022-07-064.374.504.154.3024,351
2022-07-054.714.714.404.409,236
2022-07-044.594.774.364.775,163
2022-07-014.594.594.364.593,325
2022-06-304.824.824.584.656,498
2022-06-294.904.904.664.8111,781
2022-06-285.265.275.005.056,597
2022-06-275.165.194.905.191,200
2022-06-245.195.244.935.0920,258
2022-06-235.415.655.145.3912,469
2022-06-225.455.535.185.53200
2022-06-215.315.495.055.498,227
2022-06-205.375.405.115.301,278
2022-06-175.357.205.095.275,719
2022-06-165.305.405.045.2912,003
2022-06-155.275.435.015.332,600
2022-06-145.485.755.215.265,231
2022-06-135.785.785.495.556,809
2022-06-105.495.615.225.611,766
2022-06-095.635.635.345.511,478
2022-06-085.635.635.345.632,114
2022-06-075.615.615.335.615,795
2022-06-065.735.885.445.636,432
2022-06-035.575.575.575.570
2022-06-025.575.575.575.570
2022-06-015.675.675.395.572,737
2022-05-315.765.765.475.761,690
2022-05-305.795.795.505.79742
2022-05-275.865.865.575.868,114
2022-05-265.855.865.565.866,088
2022-05-255.895.985.605.879,909
2022-05-245.775.895.495.894,327
2022-05-235.775.775.495.7718,500
2022-05-205.775.885.485.774,975
2022-05-195.535.815.265.819,879
2022-05-185.595.595.315.494,742
2022-05-175.515.685.235.5610,757
2022-05-165.355.505.085.4920,666
2022-05-135.275.485.015.3724,237
2022-05-125.605.825.305.3854,953
2022-05-115.916.115.545.776,016
2022-05-105.956.135.655.957,283
2022-05-096.336.336.026.0829,087
2022-05-066.416.436.096.365,630
2022-05-056.596.646.136.418,045
2022-05-046.516.516.196.463,000
2022-05-036.396.546.076.5410,256
2022-05-026.656.656.656.650
2022-04-296.576.706.246.653,681
2022-04-286.486.576.166.4613,636
2022-04-276.486.756.166.4832,111
2022-04-266.766.876.406.6915,847
2022-04-256.976.976.636.7813,396
2022-04-227.197.296.837.059,165
2022-04-217.497.497.127.244,980
2022-04-207.637.656.977.373,630
2022-04-197.697.777.317.655,347
2022-04-187.627.627.627.620
2022-04-157.627.627.627.620
2022-04-147.737.747.347.621,712
2022-04-137.777.837.387.792,956
2022-04-127.737.897.347.8722,609
2022-04-117.817.977.427.777,348
2022-04-087.517.817.137.7617,905
2022-04-077.347.476.977.351,978
2022-04-067.327.366.847.245,205
2022-04-057.497.717.127.4926,582
2022-04-047.537.667.157.4918,536
2022-04-017.357.386.987.3811,527
2022-03-317.407.427.037.3717,426
2022-03-307.197.366.837.322,914
2022-03-297.007.026.657.0025,250
2022-03-287.147.146.787.046,767
2022-03-257.127.136.767.122,900
2022-03-247.107.156.757.144,096
2022-03-237.127.176.767.114,117
2022-03-227.197.226.837.0959,545
2022-03-217.037.276.687.2220,722
2022-03-18100.10100.106.787.013,056
2022-03-177.007.286.657.2636,597
2022-03-166.876.996.536.975,860
2022-03-156.816.896.376.896,151
2022-03-147.197.196.656.8823,524
2022-03-117.287.286.917.1675
2022-03-107.207.366.847.2416,549
2022-03-097.227.226.787.1663,260
2022-03-087.047.406.697.4066,981
2022-03-076.977.146.626.9557,627
2022-03-046.716.986.376.9822,546
2022-03-036.876.876.296.6186,398
2022-03-026.626.756.176.744,575
2022-03-016.356.496.036.499,201
2022-02-287.037.066.316.5081,879
2022-02-256.806.866.466.8434,175
2022-02-247.027.256.676.9152,899
2022-02-237.057.116.707.0729,251
2022-02-227.427.506.917.1475,458
2022-02-217.427.567.057.370
2022-02-187.377.557.007.5092,041
2022-02-177.467.676.957.16145,655
2022-02-167.277.416.907.4015,687
2022-02-157.327.326.957.202,809
2022-02-147.317.376.947.2955,101
2022-02-116.957.106.607.0720,564
2022-02-107.167.196.817.1622,979
2022-02-097.217.246.857.2212,783
2022-02-087.047.166.697.0324,920
2022-02-076.917.036.567.0314,325
2022-02-046.866.996.526.976,974
2022-02-036.957.106.506.862,498
2022-02-026.947.346.596.9921,000
2022-02-016.846.996.506.971,525
2022-01-316.686.856.356.762,504
2022-01-286.796.946.446.658,222
2022-01-276.896.926.556.877,494
2022-01-267.137.196.757.156,388
2022-01-257.067.196.717.01103,534
2022-01-247.107.286.626.916,328
2022-01-217.287.546.917.25136,010
2022-01-207.407.427.037.382,954
2022-01-196.887.306.537.30256,976
2022-01-187.107.106.756.948,268
2022-01-177.017.166.667.060
2022-01-147.107.136.756.952,094
2022-01-137.217.226.857.162,781
2022-01-127.127.156.767.113,724
2022-01-117.047.076.697.061,866
2022-01-106.886.896.546.832,283
2022-01-076.836.886.486.854,133
2022-01-067.167.166.806.9720,170
2022-01-057.217.356.857.324,417
2022-01-047.347.346.967.2111,023
2022-01-037.327.327.327.320
2021-12-317.327.326.967.321,966
2021-12-307.207.286.807.2824,084
2021-12-297.177.316.817.3119,487
2021-12-287.157.157.157.150
2021-12-277.157.157.157.150
2021-12-247.157.156.797.150
2021-12-237.177.196.817.186,357
2021-12-227.197.206.837.1011,682
2021-12-217.207.256.847.16113,728
2021-12-207.157.186.797.012,671
2021-12-176.917.163.357.1317,798
2021-12-166.486.886.166.86153,341
2021-12-156.526.556.086.4013,395
2021-12-146.686.716.346.595,795
2021-12-136.776.886.436.7614,267
2021-12-106.706.836.376.7430,977
2021-12-097.447.446.486.6895,264
2021-12-087.537.577.047.3816,552
2021-12-077.577.607.197.6012,520
2021-12-067.497.687.127.55400
2021-12-037.457.607.087.504,092
2021-12-027.477.667.107.365,655
2021-12-017.617.817.237.786,093
2021-11-307.717.927.327.7568,631
2021-11-297.717.777.327.71250,979
2021-11-267.858.067.447.79103,087
2021-11-257.887.937.497.86429
2021-11-248.048.197.487.88664
2021-11-238.328.337.917.9532,139
2021-11-228.438.438.018.32229,951
2021-11-198.588.618.158.543,020
2021-11-188.788.848.348.7036,017
2021-11-178.618.848.188.84281,347
2021-11-168.778.858.338.7230,760
2021-11-158.708.788.278.7437,158
2021-11-128.558.718.128.6722,970
2021-11-118.068.417.668.3158,667
2021-11-107.778.137.388.06107,314
2021-11-097.797.817.407.757,150
2021-11-087.737.797.347.7651,768
2021-11-057.517.667.137.6418,504
2021-11-047.417.657.047.4816,759
2021-11-037.437.447.017.3256,102
2021-11-027.437.447.067.325,639
2021-11-017.477.687.097.4628,807
2021-10-297.737.817.227.6136,247
2021-10-287.927.967.537.908,952
2021-10-277.957.997.557.937,425
2021-10-268.008.017.607.963,130
2021-10-257.818.017.428.0120,589
2021-10-227.777.997.387.8918,673
2021-10-217.727.757.347.745,161
2021-10-207.557.747.177.7233,588
2021-10-197.517.677.137.5941,302
2021-10-187.577.577.197.551,439
2021-10-157.627.627.227.5714,933
2021-10-147.487.647.117.6110,506
2021-10-137.147.356.787.3329,382
2021-10-127.087.266.737.134,806
2021-10-117.087.116.737.08810
2021-10-087.097.256.747.1418,822
2021-10-077.057.116.707.1011,543
2021-10-066.886.906.536.879,500
2021-10-056.886.886.546.744,600
2021-10-046.736.886.396.8710,376
2021-10-016.806.846.356.697,103
2021-09-306.686.836.356.8314,484
2021-09-296.736.816.396.682,482
2021-09-286.686.726.346.7211,344
2021-09-276.686.866.356.7711,767
2021-09-246.726.786.396.757,652
2021-09-236.967.046.466.7738,759
2021-09-227.037.086.677.0412,765
2021-09-216.967.136.617.1345,872
2021-09-206.987.036.636.8518,191
2021-09-177.077.136.576.9915,052
2021-09-167.407.426.756.9556,617
2021-09-157.407.447.037.4110,545
2021-09-147.367.516.997.504,121
2021-09-137.237.426.877.4017,416
2021-09-107.417.447.047.3814,248
2021-09-097.527.557.147.403,547
2021-09-087.577.607.197.565,025
2021-09-077.757.797.367.575,429
2021-09-067.757.807.367.760
2021-09-037.577.887.197.8478,307
2021-09-027.577.587.197.541,996
2021-09-017.587.617.207.610
2021-08-317.487.567.117.483,156
2021-08-307.527.527.527.520
2021-08-277.407.557.037.525,441
2021-08-267.367.406.997.395,107
2021-08-257.517.537.137.35989
2021-08-247.527.547.147.523,083
2021-08-237.317.516.947.4110,427
2021-08-207.267.346.907.303,648
2021-08-197.387.387.017.3312,506
2021-08-187.537.557.167.3017,602
2021-08-177.627.667.247.601,993
2021-08-167.607.717.157.637,938
2021-08-137.467.607.087.571,210
2021-08-127.557.607.157.376,065
2021-08-117.447.587.067.545,068
2021-08-107.647.677.257.4318,185
2021-08-097.657.737.267.6010,341
2021-08-067.927.927.507.7510,758
2021-08-058.138.177.727.994,171
2021-08-048.178.387.768.1614,092
2021-08-038.138.227.738.203,516
2021-08-028.188.227.748.174,339
2021-07-308.178.227.778.1712,210
2021-07-298.758.757.008.2818,404
2021-07-287.777.847.347.842,290
2021-07-278.758.757.007.711,612
2021-07-268.758.757.007.762,684
2021-07-238.758.757.007.680
2021-07-228.758.757.007.655,000
2021-07-217.778.757.377.7614,637
2021-07-207.798.757.407.7834,557
2021-07-198.758.757.007.7355,836
2021-07-168.098.757.697.9110,677
2021-07-158.758.757.008.754,860
2021-07-148.758.757.008.06115,965
2021-07-138.758.757.008.016,716
2021-07-127.838.757.447.8114,811
2021-07-097.778.757.387.90114,679
2021-07-088.058.237.657.7813,941
2021-07-078.138.227.728.0116,043
2021-07-068.098.247.688.1323,740
2021-07-058.019.097.618.016,206
2021-07-028.758.757.007.955,570
2021-07-018.758.757.007.859,520
2021-06-308.758.757.007.859,191
2021-06-297.838.757.407.8217,356
2021-06-288.758.757.008.7518,812
2021-06-257.958.757.557.838,893
2021-06-247.878.757.487.948,034
2021-06-237.868.757.477.9921,036
2021-06-228.038.757.198.7563,291
2021-06-218.198.757.778.0723,181
2021-06-188.628.757.828.2536,512
2021-06-178.758.757.008.26146,915
2021-06-168.759.387.008.8762,212
2021-06-158.759.457.009.371,983
2021-06-148.759.447.009.442,894
2021-06-118.759.687.009.543,517
2021-06-108.759.557.009.555,796
2021-06-098.759.547.009.483,027
2021-06-088.759.667.009.5424,923
2021-06-079.649.648.759.602,840
2021-06-048.759.727.009.6415,237
2021-06-038.759.797.009.5711,659
2021-06-028.759.847.009.827,787
2021-06-018.759.897.008.758,031
2021-05-319.679.679.679.670
2021-05-289.659.748.759.678,659
2021-05-279.879.928.759.734,221
2021-05-268.759.937.009.8716,354
2021-05-258.759.887.009.6810,746
2021-05-249.679.679.679.678,047
2021-05-219.819.938.759.675,682
2021-05-209.769.818.759.7814,155
2021-05-198.7510.027.009.7817,645
2021-05-188.7510.057.009.8816,891
2021-05-178.759.947.008.7536,340
2021-05-149.199.308.739.299,031
2021-05-138.759.037.009.009,359
2021-05-128.759.307.008.9215,027
2021-05-118.759.417.009.2160,865
2021-05-109.389.628.759.4831,973
2021-05-079.349.508.759.3014,760
2021-05-068.759.317.009.3115,763
2021-05-058.909.008.458.862,762
2021-05-049.049.218.598.928,613
2021-05-038.708.708.708.700
2021-04-308.758.777.008.7013,064
2021-04-298.759.047.008.7329,774
2021-04-288.758.937.008.893,729
2021-04-278.759.167.009.047,460
2021-04-268.759.297.009.095,202
2021-04-238.759.567.009.275,812
2021-04-228.759.667.009.4810,623
2021-04-219.649.798.759.6213,179
2021-04-209.409.478.639.4712,510
2021-04-198.639.477.009.3310,706
2021-04-168.639.537.009.3610,361
2021-04-158.639.397.009.39636,343
2021-04-148.639.307.009.051,996
2021-04-139.159.318.699.1926,343
2021-04-128.639.337.009.125,909
2021-04-098.639.417.009.294,197
2021-04-088.639.307.009.256,015
2021-04-078.639.167.009.072,519
2021-04-068.639.117.009.0813,665
2021-04-058.688.688.688.680
2021-04-028.688.688.688.680
2021-04-018.498.688.028.6819,053
2021-03-318.638.637.008.416,743
2021-03-308.638.637.008.153,833
2021-03-298.638.637.008.2918,573
2021-03-268.638.637.008.313,744
2021-03-258.638.637.008.276,192
2021-03-248.638.637.008.431,823
2021-03-238.638.737.008.456,297
2021-03-228.638.787.008.741,795
2021-03-198.638.748.208.725,597
2021-03-188.648.758.198.6019,121
2021-03-178.598.598.048.504,076
2021-03-168.598.638.148.534,389
2021-03-158.458.638.038.515,702
2021-03-128.918.917.938.4117,169
2021-03-118.528.638.078.422,497
2021-03-109.029.027.968.39364,166
2021-03-098.248.607.838.3872,579
2021-03-088.638.637.008.2315,034
2021-03-058.128.637.668.1352,244
2021-03-048.858.857.598.235,939
2021-03-038.098.637.628.029,445
2021-03-027.788.637.398.0326,574
2021-03-018.408.757.677.904,213
2021-02-268.218.887.807.9418,200
2021-02-258.388.887.968.4212,081
2021-02-248.488.888.068.5010,683
2021-02-238.888.887.508.463,708
2021-02-228.378.887.958.6918,186
2021-02-198.969.038.058.3217,878
2021-02-188.759.158.318.6526,381
2021-02-178.959.408.508.7174,412
2021-02-169.419.508.899.1112,614
2021-02-159.359.508.869.370
2021-02-129.509.508.509.3030,467
2021-02-119.479.639.009.4020,327
2021-02-109.509.508.509.2240,433
2021-02-099.569.569.049.3315,071
2021-02-089.339.458.829.4512,401
2021-02-058.999.248.549.215,660
2021-02-048.969.088.508.898,811
2021-02-039.039.138.529.0164,074
2021-02-029.259.298.759.117,620
2021-02-019.419.428.729.1312,040
2021-01-299.069.408.619.1712,755
2021-01-288.729.198.288.8820,258
2021-01-278.978.978.488.914,970
2021-01-268.859.088.419.075,968
2021-01-258.959.118.508.928,076
2021-01-228.898.988.458.926,460
2021-01-219.079.148.628.913,682
2021-01-209.039.138.539.064,655
2021-01-198.959.058.508.892,169
2021-01-189.089.128.528.9395
2021-01-159.159.218.708.9780
2021-01-149.089.208.639.0823,485
2021-01-139.269.428.729.3131,682
2021-01-129.409.408.639.122,582
2021-01-119.509.568.999.2913,829
2021-01-089.959.959.239.437,780
2021-01-0710.2410.359.709.969,394
2021-01-0610.1110.249.619.9914,341
2021-01-0510.1310.359.6310.085,559
2021-01-049.6810.169.2010.1527,507
2021-01-019.489.489.489.480
2020-12-319.489.489.489.48500
2020-12-309.469.468.929.482,619
2020-12-299.349.508.879.4814,370
2020-12-289.419.419.419.410
2020-12-259.419.419.419.410
2020-12-249.419.419.419.4111,200
2020-12-239.439.558.819.418,074
2020-12-229.519.748.929.288,959
2020-12-219.9810.039.159.773,626
2020-12-189.589.719.109.6610,560
2020-12-179.499.788.979.4232,411
2020-12-169.029.298.459.026,291
2020-12-158.979.238.539.041,820
2020-12-149.139.138.658.8323,917
2020-12-119.319.428.859.224,109
2020-12-109.349.568.879.289,843
2020-12-099.589.699.089.649,327
2020-12-089.929.999.209.693,932
2020-12-079.309.868.669.8632,991
2020-12-049.419.508.949.28646
2020-12-039.599.659.119.3036,371
2020-12-029.669.808.999.432,918
2020-12-019.369.658.899.505,595
2020-11-309.219.298.689.1916,407
2020-11-279.339.528.829.2281,717
2020-11-269.359.428.889.2991
2020-11-259.229.428.749.168,659
2020-11-249.239.268.569.1524,312
2020-11-239.779.888.979.389,914
2020-11-209.8210.109.339.893,837
2020-11-199.759.949.269.8452,945
2020-11-1810.2010.209.6410.076,589
2020-11-1710.2610.419.7510.22212
2020-11-1610.6010.609.8410.358,482
2020-11-1310.5310.699.9810.553,416
2020-11-1210.2010.539.6310.5357,678
2020-11-1110.1810.249.6410.0415,345
2020-11-1010.8410.909.8510.20623,318
2020-11-0911.5811.645.2010.3218,430
2020-11-0611.4811.7510.9011.421,763
2020-11-0510.9111.6210.3711.477,091
2020-11-0410.8310.9310.2710.73100,210
2020-11-0310.8210.9610.2810.782,530
2020-11-0210.7410.8610.2110.705,503
2020-10-3010.8711.459.9910.52102,153
2020-10-2910.4310.629.9110.4813,462
2020-10-2811.5311.5410.1010.604,217
2020-10-2711.3311.4510.6911.372,478
2020-10-2611.3011.4510.7411.4042,283
2020-10-2311.4811.6410.9111.25390
2020-10-2212.0412.0410.9711.59542
2020-10-2111.8712.2011.2711.932,170
2020-10-2011.7711.9111.1811.82136
2020-10-1612.2512.3211.6412.0213
2020-10-1512.2312.2911.4812.261,397
2020-10-1411.9012.3111.3112.3131,352
2020-10-1311.9111.9911.3211.701,865
2020-10-1211.8512.0111.2611.85332
2020-10-0911.5111.9010.9411.761,543
2020-10-0811.3011.4310.7211.378,416
2020-10-0711.6011.7310.7711.4521,394
2020-10-0612.1312.3011.5111.9711,949
2020-10-0511.7712.2911.1812.29157
2020-10-0212.1412.2411.5312.021,599
2020-10-0111.8512.0711.2512.024,697
2020-09-3011.9311.9311.2911.8811,760
2020-09-2911.9512.1311.3212.11399
2020-09-2811.6611.9111.0811.5822,010
2020-09-2511.7911.8411.1611.6612
2020-09-2410.7011.5410.1611.5032,167
2020-09-2312.5312.7210.8311.4110,793
2020-09-2212.4112.4411.6712.183,894
2020-09-2113.1913.2212.1812.692,061
2020-09-1812.5613.2511.9312.36111,196
2020-09-1712.1812.3611.5412.36373
2020-09-1612.2712.4711.6612.281,271
2020-09-1512.2912.5211.6712.174,450
2020-09-1411.4012.1410.8312.101,602
2020-09-1111.7311.9811.1511.72660
2020-09-1012.0512.2311.4411.832,071
2020-09-0911.2511.9010.6711.831,792
2020-09-0811.2411.3110.5911.272,759
2020-09-0711.2411.2410.6711.210
2020-09-0411.3911.4710.8210.911,864
2020-09-0311.4711.5010.6111.204,458
2020-09-0211.4511.4810.6311.28151
2020-09-0111.7411.9411.1611.691,661
2020-08-2811.2411.6910.6811.6981
2020-08-2711.3711.7310.4511.002,480
2020-08-2611.1811.4310.6111.421,223
2020-08-2511.3111.3210.7511.0113,070
2020-08-2411.4511.5610.8811.213,422
2020-08-2111.6611.6810.7611.42879
2020-08-2011.7411.8211.1511.82754
2020-08-1912.0512.1211.1811.736,284
2020-08-1812.5912.8811.4712.103,770
2020-08-1711.8712.4111.2812.171,912
2020-08-1411.5811.8311.0011.45736
2020-08-1311.6511.7111.0111.702,765
2020-08-1211.7312.2711.1411.523,545
2020-08-1111.9012.0911.3011.466,299
2020-08-1012.5913.0311.9612.6264,866
2020-08-0712.9412.9412.1512.768,466
2020-08-0613.2813.4912.5112.986,708
2020-08-0512.9413.4912.2913.4422,334
2020-08-0412.5612.6511.8412.5313,026
2020-08-0312.5412.6211.6712.4310,540
2020-07-3111.8212.3311.1912.2910,330
2020-07-3011.7311.7810.8411.500
2020-07-2911.8111.8410.8911.5020,169
2020-07-2811.7411.9210.8711.7213,973
2020-07-2711.5612.0310.9811.256,145
2020-07-2411.0511.4010.4911.25413
2020-07-2311.2711.5910.6511.366,350
2020-07-2211.5311.6110.7511.3511,928
2020-07-2111.0011.4910.4511.336,214
2020-07-2010.6411.1210.1010.572,970
2020-07-1710.3510.609.7610.576,000
2020-07-1610.2810.469.7310.267,044
2020-07-1510.3410.549.8210.24393
2020-07-149.9210.379.4310.36147,623
2020-07-1310.4710.629.9010.3612,312
2020-07-1010.3410.519.8310.3036,264
2020-07-0910.3410.519.6610.1926,091
2020-07-0810.0810.419.5810.1610,623
2020-07-079.8310.159.3210.085,481
2020-07-069.709.969.229.864,669
2020-07-039.649.969.099.6544
2020-07-029.639.969.159.881,792
2020-07-019.949.949.159.5924,400
2020-06-309.579.869.099.567,237
2020-06-299.449.558.979.271,347
2020-06-269.079.308.618.974,532
2020-06-259.149.168.679.114,026
2020-06-249.319.398.859.272,397
2020-06-239.069.378.619.273,960
2020-06-228.869.458.409.21891
2020-06-198.578.888.138.511,823
2020-06-188.528.668.098.51476
2020-06-178.538.728.038.733,381
2020-06-168.888.978.438.732,428
2020-06-158.468.587.848.4112,842
2020-06-128.568.728.138.416,180
2020-06-118.689.008.248.8112,312
2020-06-108.408.527.988.342,928
2020-06-098.348.667.928.384,250
2020-06-088.488.548.028.304,291
2020-06-058.448.487.868.1332,748
2020-06-048.398.737.978.426,637
2020-06-038.518.688.088.3418,124
2020-06-029.239.278.738.7311,089
2020-06-019.249.249.249.246,010
2020-05-299.199.378.709.212,799
2020-05-289.469.628.979.2114,665
2020-05-278.959.078.499.258,752
2020-05-269.819.819.179.2516,421
2020-05-2210.1310.299.469.894,933
2020-05-2110.2010.219.459.8911,736
2020-05-2010.5410.6310.0110.3618,653
2020-05-199.8410.579.3510.3724,445
2020-05-1810.5510.919.4410.380
2020-05-1510.3110.469.8010.3814,773
2020-05-149.6710.359.199.856,136
2020-05-139.7910.079.209.857,160
2020-05-129.7510.029.239.9846,085
2020-05-119.749.929.269.706,277
2020-05-079.569.789.099.622,148
2020-05-069.699.899.139.5770,386
2020-05-059.579.679.109.5412,583
2020-05-049.7410.039.259.7420,825
2020-05-019.539.539.539.535,269
2020-04-309.819.899.329.4611,283
2020-04-299.669.898.889.462,067
2020-04-289.339.808.869.794,528
2020-04-279.8510.089.279.7913,484
2020-04-249.5610.059.049.631,276
2020-04-239.4610.178.989.975,256
2020-04-228.829.548.388.721,338
2020-04-218.828.907.928.723,318
2020-04-208.468.767.998.7611,155
2020-04-178.448.637.918.5113,591
2020-04-168.519.098.098.9811,566
2020-04-158.468.577.878.265,149
2020-04-149.019.218.227.737,379
2020-04-107.187.737.187.730
2020-04-097.187.816.827.732,232
2020-04-086.927.166.576.97998
2020-04-077.167.226.626.962,035
2020-04-066.997.236.647.101,481
2020-04-036.836.836.496.760
2020-04-036.837.136.437.10405
2020-04-026.226.766.766.761,205
2020-04-026.226.885.916.070
2020-04-015.666.076.076.072,814
2020-04-015.665.965.386.021,119
2020-03-315.776.425.406.0210,367
2020-03-315.776.425.406.032,127
2020-03-305.856.425.556.032,695
2020-03-305.856.425.556.06765
2020-03-286.556.556.066.060
2020-03-276.556.875.716.690
2020-03-266.577.076.186.625,736
2020-03-256.516.656.066.460
2020-03-246.006.585.705.83933
2020-03-235.315.565.045.610
2020-03-206.266.315.955.330
2020-03-196.036.035.666.520
2020-03-186.426.876.106.580
2020-03-175.767.125.065.299,228
2020-03-164.635.803.805.492,046
2020-03-136.016.035.395.892,000
2020-03-126.566.565.236.850
2020-03-117.217.256.786.980
2020-03-107.227.296.567.382,790
2020-03-097.437.886.897.260
2020-03-067.768.146.937.266,047
2020-03-057.497.887.127.25569
2020-03-047.387.577.017.450
2020-03-037.177.406.817.03795
2020-03-027.037.136.646.715,020
2020-02-286.757.076.207.5718,533
2020-02-277.787.927.397.7313,962
2020-02-267.757.847.327.916
2020-02-257.598.007.217.923,753
2020-02-248.348.557.897.814,059
2020-02-217.717.817.247.815,225
2020-02-207.237.596.867.50339,455
2020-02-197.057.266.707.165,352
2020-02-186.826.936.466.935,226
2020-02-176.756.796.416.760
2020-02-146.806.856.466.7247
2020-02-136.786.876.446.742,567
2020-02-126.596.686.266.65950
2020-02-116.606.736.246.59307
2020-02-106.556.686.226.681,050
2020-02-076.716.866.386.570
2020-02-066.646.746.316.63141
2020-02-056.616.646.226.640
2020-02-046.606.606.256.516,840
2020-02-036.606.856.236.72250
2020-01-316.586.806.256.550
2020-01-306.596.656.276.550
2020-01-296.326.456.006.43267
2020-01-286.426.476.096.310
2020-01-276.436.646.116.451,528
2020-01-246.226.375.886.3734,629
2020-01-236.146.355.836.353,864
2020-01-226.066.155.766.136
2020-01-215.926.075.626.0214,144
2020-01-205.945.975.625.940
2020-01-176.036.135.705.890
2020-01-166.116.115.735.98142
2020-01-155.885.965.585.92143
2020-01-145.695.745.405.740
2020-01-135.885.905.565.7457
2020-01-105.815.945.525.931,028
2020-01-095.856.025.555.842,588
2020-01-086.416.415.765.981,373
2020-01-076.046.145.746.10250
2020-01-066.376.425.975.971,000
2020-01-036.336.476.026.200
2020-01-026.156.315.856.252,688
2019-12-306.086.125.786.103,273
2019-12-276.166.205.816.10346
2019-12-245.775.775.775.778,623
2019-12-235.655.795.375.770
2019-12-205.675.725.385.671,398
2019-12-195.615.715.335.60384
2019-12-185.585.605.295.53128
2019-12-175.665.705.385.602,000
2019-12-165.725.765.445.67380
2019-12-135.705.825.425.82735
2019-12-125.805.945.515.770
2019-12-115.675.785.395.780
2019-12-105.635.725.355.63155
2019-12-095.705.755.405.6212,699
2019-12-065.815.925.525.860
2019-12-055.795.875.515.850
2019-12-046.106.105.795.850
2019-12-035.816.025.526.01500
2019-12-025.755.825.425.750
2019-11-295.655.745.365.740
2019-11-285.595.695.315.610
2019-11-275.635.665.345.600
2019-11-265.625.735.345.694,672
2019-11-255.605.685.325.66247
2019-11-225.855.855.485.7015,304
2019-11-215.805.885.515.850
2019-11-205.725.815.435.74590
2019-11-195.675.735.395.7112,350
2019-11-185.535.665.255.665,908
2019-11-155.585.695.315.630
2019-11-145.695.735.405.64123
2019-11-135.725.825.445.731,361
2019-11-125.435.545.165.505,051
2019-11-115.615.615.285.560
2019-11-085.575.665.185.651,990
2019-11-076.246.335.135.4925,094
2019-11-066.306.385.996.37485
2019-11-056.256.295.946.123,099
2019-11-046.346.406.026.27791
2019-11-016.396.436.076.3327
2019-10-316.336.546.026.34199
2019-10-306.286.345.916.342,303
2019-10-296.116.265.806.060
2019-10-286.346.345.976.061,472
2019-10-256.226.415.916.3011,820
2019-10-246.046.205.726.180
2019-10-236.056.285.746.07900
2019-10-225.956.045.655.9010
2019-10-216.146.175.825.92458
2019-10-186.156.205.836.100
2019-10-176.086.195.786.191,726
2019-10-165.966.095.666.081,414
2019-10-156.116.135.806.130
2019-10-146.136.136.136.130
2019-10-116.226.275.916.133,556
2019-10-106.446.446.126.28514
2019-10-096.526.526.196.430
2019-10-086.566.576.236.490
2019-10-076.426.516.106.480
2019-10-046.256.266.186.25252
2019-10-036.256.316.186.274,266
2019-10-026.256.256.186.25659
Top Risers
Share Change
Angle (AGL)17.750%
Ondine Biomed (OBI)6.600%
Fletcher King (FLK)44.500%
Ceps (CEPS)21.500%
Helix Exploration (HEX)15.500%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.300%
Indus Gas (INDI)8.850%
Seeen (SEEN)3.750%
Electric Guitar (ELEG)1.800%
Gfinity (GFIN)0.030%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06250
Baron Oil (BOIL)0.07140
Tower Resources (TRP)0.02150
Supply@me Cap (SYME)0.0260
Red Rock Resources (RRR)0.05250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.