Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Danaher Ord Share Price
Danaher Ord Share Trades

Danaher Ord Share Trades

Danaher Ord share trades.

The following table shows today's trades for Danaher Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R2B.L
Share Price0R2B.L
Charts0R2B.L
Trades0R2B.L
HistoryCompare
0R2B.L0R2B.L
Share News0R2B.L
RNS0R2B.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:59:16 - 26-Apr-24 245.61 0 Unknown* 0.00 0.00
14:51:39 - 26-Apr-24 245.65 3 Unknown* 0.00 0.00
14:44:02 - 26-Apr-24 245.5141 4 Unknown* 0.00 0.00
13:51:15 - 26-Apr-24 245.26 0 Unknown* 0.00 0.00
16:57:43 - 26-Apr-24 247.35 20 Unknown* 0.00 0.00
13:47:00 - 26-Apr-24 245.20 2 Unknown* 0.00 0.00
16:02:32 - 26-Apr-24 247.08 0 Unknown* 0.00 0.00
15:49:14 - 26-Apr-24 0.00 97 Unknown* 0.00 0.00
15:19:02 - 26-Apr-24 245.9508 14 Unknown* 0.00 0.00
13:50:27 - 26-Apr-24 245.1685 2 Unknown* 0.00 0.00
13:47:23 - 26-Apr-24 244.9398 1 Unknown* 0.00 0.00
15:04:34 - 26-Apr-24 245.64 50 Unknown* 0.00 0.00
14:57:00 - 26-Apr-24 245.97 0 Unknown* 0.00 0.00
14:56:58 - 26-Apr-24 245.94 14 Unknown* 0.00 0.00
13:42:35 - 26-Apr-24 245.2677 7 Unknown* 0.00 0.00
14:54:10 - 26-Apr-24 245.6461 10 Unknown* 0.00 0.00
14:40:00 - 26-Apr-24 245.9217 9 Unknown* 0.00 0.00
14:38:50 - 26-Apr-24 245.8431 9 Unknown* 0.00 0.00
14:35:36 - 26-Apr-24 245.885 13 Unknown* 0.00 0.00
14:31:02 - 26-Apr-24 245.7546 10 Unknown* 0.00 0.00
14:28:08 - 26-Apr-24 245.7403 10 Unknown* 0.00 0.00
14:25:07 - 26-Apr-24 244.91676 1 Unknown* 0.00 0.00
14:25:07 - 26-Apr-24 247.49718 5 Unknown* 0.00 0.00
14:25:06 - 26-Apr-24 245.9557 1 Unknown* 0.00 0.00
13:36:58 - 26-Apr-24 244.97 0 Unknown* 0.00 0.00
14:15:16 - 26-Apr-24 245.7989 11 Unknown* 0.00 0.00
14:11:54 - 26-Apr-24 245.8875 11 Unknown* 0.00 0.00
14:09:15 - 26-Apr-24 245.97987 25 Unknown* 0.00 0.00
14:03:43 - 26-Apr-24 245.8646 10 Unknown* 0.00 0.00
14:03:01 - 26-Apr-24 245.8326 9 Unknown* 0.00 0.00
14:02:47 - 26-Apr-24 245.926 10 Unknown* 0.00 0.00
14:00:54 - 26-Apr-24 245.5797 11 Unknown* 0.00 0.00
14:00:32 - 26-Apr-24 245.6029 9 Unknown* 0.00 0.00
13:59:00 - 26-Apr-24 245.6873 10 Unknown* 0.00 0.00
13:58:04 - 26-Apr-24 245.6187 9 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 243.13 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 243.13 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 244.55 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 244.55 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 244.55 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 244.55 0 Unknown* 0.00 0.00
13:30:50 - 26-Apr-24 244.55 0 Unknown* 0.00 0.00
13:44:33 - 26-Apr-24 244.8566 7 Unknown* 0.00 0.00
13:42:17 - 26-Apr-24 245.4562 22 Unknown* 0.00 0.00
13:42:02 - 26-Apr-24 245.5752 22 Unknown* 0.00 0.00
13:41:47 - 26-Apr-24 245.5308 22 Unknown* 0.00 0.00
13:41:31 - 26-Apr-24 245.5354 22 Unknown* 0.00 0.00
13:41:16 - 26-Apr-24 245.5368 22 Unknown* 0.00 0.00
13:41:01 - 26-Apr-24 245.4632 22 Unknown* 0.00 0.00
13:40:46 - 26-Apr-24 245.4396 22 Unknown* 0.00 0.00
13:40:31 - 26-Apr-24 245.298 22 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 245.2506 22 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 245.3584 22 Unknown* 0.00 0.00
13:34:24 - 26-Apr-24 244.34 169 Unknown* 0.00 0.00
13:34:24 - 26-Apr-24 244.39 25 Unknown* 0.00 0.00
20:44:34 - 25-Apr-24 245.80 35 Unknown* 0.00 0.00
19:33:27 - 25-Apr-24 246.66405 7 Unknown* 0.00 0.00
18:35:00 - 25-Apr-24 246.77 100 Unknown* 0.00 0.00
19:59:13 - 25-Apr-24 245.495 25 Unknown* 0.00 0.00
19:53:05 - 25-Apr-24 245.605 7 Unknown* 0.00 0.00
19:10:45 - 25-Apr-24 246.875 10 Unknown* 0.00 0.00
18:30:13 - 25-Apr-24 246.695 200 Unknown* 0.00 0.00
19:18:33 - 25-Apr-24 247.12 0 Unknown* 0.00 0.00
19:18:33 - 25-Apr-24 247.08 0 Unknown* 0.00 0.00
19:24:57 - 25-Apr-24 247.0017 4 Unknown* 0.00 0.00
15:55:49 - 25-Apr-24 0.00 347 Unknown* 0.00 0.00
15:55:49 - 25-Apr-24 0.00 -347 Unknown* 0.00 0.00
18:43:16 - 25-Apr-24 246.5728 100 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.