Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Newmont Mining Share Price
Newmont Mining Share Trades

Newmont Mining Share Trades

Newmont Mining share trades.

The following table shows today's trades for Newmont Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0R28.L
Share Price0R28.L
Charts0R28.L
Trades0R28.L
HistoryCompare
0R28.L0R28.L
Share News0R28.L
RNS0R28.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:12 - 26-Apr-24 42.935 50 Unknown* 41.145 45.475
14:05:18 - 26-Apr-24 43.15 0 Unknown* 41.145 45.475
18:08:30 - 26-Apr-24 42.91 3 Unknown* 41.145 45.475
18:07:38 - 26-Apr-24 42.90 233 Unknown* 41.145 45.475
18:07:28 - 26-Apr-24 42.91 0 Unknown* 41.145 45.475
18:06:12 - 26-Apr-24 42.9012 18 Unknown* 41.145 45.475
14:05:40 - 26-Apr-24 43.15 3 Unknown* 41.145 45.475
14:05:39 - 26-Apr-24 43.15 0 Unknown* 41.145 45.475
14:05:27 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
14:05:27 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
14:05:27 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
14:05:27 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
14:05:27 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
14:05:26 - 26-Apr-24 43.13 0 Unknown* 41.145 45.475
17:49:54 - 26-Apr-24 42.88 0 Unknown* 41.145 45.475
15:10:19 - 26-Apr-24 42.741 35 Unknown* 41.145 45.475
15:10:11 - 26-Apr-24 42.7478 50 Unknown* 41.145 45.475
15:07:34 - 26-Apr-24 42.8189 100 Unknown* 41.145 45.475
14:03:26 - 26-Apr-24 43.03 23 Unknown* 41.145 45.475
14:03:34 - 26-Apr-24 43.01 0 Unknown* 41.145 45.475
14:03:27 - 26-Apr-24 43.03 0 Unknown* 41.145 45.475
14:03:18 - 26-Apr-24 43.03 0 Unknown* 41.145 45.475
17:39:35 - 26-Apr-24 42.79 60 Unknown* 41.145 45.475
17:36:07 - 26-Apr-24 42.80 0 Unknown* 41.145 45.475
13:55:45 - 26-Apr-24 42.76 1 Unknown* 41.145 45.475
13:59:08 - 26-Apr-24 42.88 0 Unknown* 41.145 45.475
13:59:01 - 26-Apr-24 42.89 0 Unknown* 41.145 45.475
13:59:01 - 26-Apr-24 42.89 0 Unknown* 41.145 45.475
13:51:57 - 26-Apr-24 42.93 0 Unknown* 41.145 45.475
13:55:47 - 26-Apr-24 42.76 0 Unknown* 41.145 45.475
13:57:00 - 26-Apr-24 42.88 12 Unknown* 41.145 45.475
17:18:00 - 26-Apr-24 42.775 100 Unknown* 41.145 45.475
17:17:28 - 26-Apr-24 42.755 200 Unknown* 41.145 45.475
17:17:07 - 26-Apr-24 42.76 20 Unknown* 41.145 45.475
14:46:42 - 26-Apr-24 42.7791 20 Unknown* 41.145 45.475
17:16:31 - 26-Apr-24 42.795 1 Unknown* 41.145 45.475
13:52:19 - 26-Apr-24 42.85 0 Unknown* 41.145 45.475
14:43:26 - 26-Apr-24 42.7292 100 Unknown* 41.145 45.475
13:52:19 - 26-Apr-24 42.85 0 Unknown* 41.145 45.475
17:08:23 - 26-Apr-24 42.858 100 Unknown* 41.145 45.475
13:51:21 - 26-Apr-24 42.92 0 Unknown* 41.145 45.475
13:51:21 - 26-Apr-24 42.92 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.87 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.87 1 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:27 - 26-Apr-24 42.93 0 Unknown* 41.145 45.475
13:50:41 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
17:00:26 - 26-Apr-24 42.805 82 Unknown* 41.145 45.475
13:50:27 - 26-Apr-24 42.93 0 Unknown* 41.145 45.475
13:50:26 - 26-Apr-24 42.93 0 Unknown* 41.145 45.475
13:47:47 - 26-Apr-24 42.77 2 Unknown* 41.145 45.475
14:36:42 - 26-Apr-24 42.8691 10 Unknown* 41.145 45.475
13:50:00 - 26-Apr-24 42.93 5 Unknown* 41.145 45.475
16:56:33 - 26-Apr-24 42.7912 20 Unknown* 41.145 45.475
13:50:38 - 26-Apr-24 42.90 0 Unknown* 41.145 45.475
13:49:28 - 26-Apr-24 42.80 0 Unknown* 41.145 45.475
16:53:12 - 26-Apr-24 42.765 100 Unknown* 41.145 45.475
16:53:12 - 26-Apr-24 42.765 3,200 Unknown* 41.145 45.475
16:52:16 - 26-Apr-24 42.82 0 Unknown* 41.145 45.475
16:51:46 - 26-Apr-24 42.83 2,000 Unknown* 41.145 45.475
13:47:55 - 26-Apr-24 42.73 0 Unknown* 41.145 45.475
16:39:58 - 26-Apr-24 43.015 200 Unknown* 41.145 45.475
16:39:46 - 26-Apr-24 43.005 1,000 Unknown* 41.145 45.475
16:39:45 - 26-Apr-24 43.005 300 Unknown* 41.145 45.475
16:38:27 - 26-Apr-24 42.965 75 Unknown* 41.145 45.475
16:38:16 - 26-Apr-24 42.965 500 Unknown* 41.145 45.475
16:34:22 - 26-Apr-24 42.98 0 Unknown* 41.145 45.475
14:23:26 - 26-Apr-24 42.9088 4 Unknown* 41.145 45.475
16:34:00 - 26-Apr-24 42.945 100 Unknown* 41.145 45.475
16:33:00 - 26-Apr-24 42.945 50 Unknown* 41.145 45.475
16:32:03 - 26-Apr-24 42.8888 8 Unknown* 41.145 45.475
16:29:30 - 26-Apr-24 42.87 5 Sell* 41.145 45.475
16:26:02 - 26-Apr-24 42.858 15 Unknown* 41.145 45.475
13:45:42 - 26-Apr-24 42.70 1 Unknown* 41.145 45.475
16:23:13 - 26-Apr-24 42.6788 7 Unknown* 41.145 45.475
16:19:31 - 26-Apr-24 42.6512 124 Unknown* 41.145 45.475
16:17:06 - 26-Apr-24 42.6412 123 Unknown* 41.145 45.475
14:13:29 - 26-Apr-24 42.9662 200 Unknown* 41.145 45.475
13:45:05 - 26-Apr-24 42.77 0 Unknown* 41.145 45.475
16:06:54 - 26-Apr-24 42.648 100 Unknown* 41.145 45.475
16:05:14 - 26-Apr-24 42.635 100 Unknown* 41.145 45.475
16:04:50 - 26-Apr-24 42.66 100 Unknown* 41.145 45.475
15:59:30 - 26-Apr-24 42.6988 2 Unknown* 41.145 45.475
15:56:02 - 26-Apr-24 42.64 17 Unknown* 41.145 45.475
15:55:34 - 26-Apr-24 42.6512 27 Unknown* 41.145 45.475
14:06:14 - 26-Apr-24 43.1393 75 Unknown* 41.145 45.475
15:51:12 - 26-Apr-24 42.615 200 Unknown* 41.145 45.475
15:51:11 - 26-Apr-24 42.615 100 Unknown* 41.145 45.475
15:47:51 - 26-Apr-24 42.65 0 Unknown* 41.145 45.475
15:47:51 - 26-Apr-24 42.655 268 Unknown* 41.145 45.475
15:46:16 - 26-Apr-24 42.6412 30 Unknown* 41.145 45.475
15:42:43 - 26-Apr-24 42.7012 9 Unknown* 41.145 45.475
13:59:46 - 26-Apr-24 42.8969 150 Unknown* 41.145 45.475
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.